兆利 (3548)-康和券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	219.50	0	0.00	214.50	1	9,576	0.01%
2024/04/25	11	209.32	2	211.50	215.00	9	9,653	0.09%
2024/04/24	5	226.00	1.1	228.67	228.50	3.9	9,676	0.04%
2024/04/23	6.1	223.23	7	224.43	219.50	-0.9	9,710	-0.01%
2024/04/22	0	0.00	3	221.67	218.50	-3	9,816	-0.03%
2024/04/19	0	0.00	1	252.00	234.50	-1	9,831	-0.01%
2024/04/18	0	0.00	0	253.50	250.00	0	9,956	0.00%
2024/04/17	0	249.50	0	0.00	246.00	0	10,145	0.00%
2024/04/16	20	242.75	1	244.50	239.00	19	10,290	0.18%
2024/04/15	2	265.75	11	268.41	258.00	-9	10,401	-0.09%
2024/04/12	5	275.20	0	0.00	276.00	5	10,439	0.05%
2024/04/11	11	275.18	1	272.50	270.50	10	10,477	0.10%
2024/04/10	1	276.50	0.1	275.00	274.00	0.9	10,525	0.01%
2024/04/09	3	271.98	0	0.00	269.00	3	10,509	0.03%
2024/04/08	6	279.42	6	284.69	277.50	0	10,490	0.00%
2024/04/03	19.1	269.25	20.1	275.75	277.00	-1	10,490	-0.01%
2024/04/02	3.3	271.55	601	272.03	263.00	-597.8	10,497	-5.69%	大賣/鉅額交易
2024/04/01	1	291.00	156	287.29	287.00	-155	10,496	-1.48%	大賣/鉅額交易
2024/03/29	558	278.14	48	272.66	286.50	510	10,351	4.93%	大買/鉅額交易
2024/03/28	171	259.38	27	259.89	260.50	144	10,196	1.41%	大買/鉅額交易
2024/03/27	19	253.29	17	256.03	252.00	2	10,139	0.02%
2024/03/26	61	249.77	20	248.50	251.00	41	10,149	0.40%
2024/03/25	28	256.71	0	0.00	254.50	28	10,310	0.27%
2024/03/22	22	266.61	5	262.00	262.00	17	10,396	0.16%
2024/03/21	8	275.38	8	275.44	272.50	0	10,421	0.00%
2024/03/20	12	275.17	11	273.82	272.00	1	10,374	0.01%
2024/03/19	9	288.89	6	289.58	282.00	3	10,312	0.03%
2024/03/18	12	285.79	13	281.50	287.00	-1	10,252	-0.01%
2024/03/15	27	287.31	18	286.94	282.50	9	10,155	0.09%
2024/03/14	5	293.50	5	273.50	271.00	0	9,968	0.00%
2024/03/13	2	291.50	153	284.95	287.50	-151	9,824	-1.54%	大賣/鉅額交易
2024/03/12	18	293.81	78.2	289.29	288.00	-60.2	9,656	-0.62%
2024/03/11	111.4	283.53	52	277.93	286.00	59.3	9,464	0.63%	大買/
2024/03/08	7.1	276.77	84	276.44	260.00	-76.9	9,262	-0.83%
2024/03/07	242	282.69	33	281.58	287.50	209	8,784	2.38%	大買/鉅額交易
2024/03/06	2	257.75	104	257.31	261.50	-102	8,526	-1.20%	大賣/鉅額交易
2024/03/05	17	263.29	5.3	261.14	261.00	11.7	8,602	0.14%
2024/03/04	7	269.93	229	266.88	257.50	-222	8,689	-2.55%	大賣/鉅額交易
2024/03/01	31	254.66	8	263.56	262.50	23	8,655	0.27%
2024/02/29	10	240.50	63.2	250.18	250.00	-53.2	8,589	-0.62%
2024/02/27	29	237.90	28	240.95	239.50	1	8,729	0.01%
2024/02/23	7	245.00	10.1	237.23	236.00	-3.1	8,915	-0.03%
2024/02/22	94.2	244.61	355.2	249.65	240.50	-261	9,081	-2.87%	大賣/鉅額交易
2024/02/21	351.5	249.07	23.9	242.49	252.50	327.6	9,136	3.59%	大買/鉅額交易
2024/02/20	230	243.11	1	242.50	236.50	229	9,228	2.48%	大買/鉅額交易
2024/02/19	1	252.00	50	242.30	235.00	-49	9,327	-0.53%
2024/02/16	10	260.15	389	259.63	257.00	-379	9,405	-4.03%	大賣/鉅額交易
2024/02/15	280.2	270.54	336.2	260.79	265.50	-56	9,548	-0.59%	大買/大賣/
2024/02/05	416	253.43	104.3	250.54	266.50	311.7	9,398	3.32%	大買/大賣/鉅額交易
2024/02/02	206.2	242.52	5.3	246.74	242.50	200.9	9,360	2.15%	大買/鉅額交易
2024/02/01	5	239.60	361	234.92	231.00	-356	9,311	-3.82%	大賣/鉅額交易
2024/01/31	356.1	229.23	15.2	224.78	233.50	340.9	9,176	3.71%	大買/鉅額交易
2024/01/30	9	215.72	4	215.88	217.00	5	9,213	0.05%
2024/01/26	0	0.00	1	206.50	203.50	-1	9,259	-0.01%
2024/01/25	2	217.75	2	218.00	211.50	0	9,458	0.00%
2024/01/24	1	207.50	6.1	202.85	208.00	-5.1	9,435	-0.05%
2024/01/23	0	0.00	2	197.00	195.50	-2	9,555	-0.02%
2024/01/22	12	192.75	2	188.00	195.00	10	9,543	0.10%
2024/01/19	10	212.85	7	208.29	202.00	3	9,453	0.03%
2024/01/18	3	214.00	0	0.00	211.00	3	9,369	0.03%
2024/01/17	11.1	219.40	1	217.01	218.50	10	9,333	0.11%
2024/01/16	0.7	218.96	6.3	215.94	219.00	-5.7	9,396	-0.06%
2024/01/15	0.2	215.58	0.1	216.00	213.00	0.1	9,350	0.00%
2024/01/12	17.3	213.40	21.3	216.99	217.00	-4	9,344	-0.04%
2024/01/11	47	206.62	16.2	210.69	212.50	30.8	9,293	0.33%
2024/01/10	1.1	190.13	1.1	198.65	198.50	0	9,377	0.00%
2024/01/09	3	184.00	3	186.00	185.00	0	9,299	0.00%
2024/01/08	3	196.00	3	191.00	191.00	0	9,216	0.00%
2024/01/05	5	193.20	7	192.79	192.00	-2	9,264	-0.02%
2024/01/04	103	195.83	1	195.50	189.50	102	9,224	1.11%	大買/鉅額交易
2024/01/03	0	0.00	1	191.00	187.50	-1	9,197	-0.01%
2024/01/02	4	186.00	4	183.50	190.00	0	9,164	0.00%
2023/12/29	7	200.50	0	0.00	189.50	7	9,163	0.08%
2023/12/28	5.1	211.07	27.3	211.26	207.50	-22.2	9,082	-0.24%
2023/12/27	24	202.58	28	209.32	206.50	-4	9,110	-0.04%
2023/12/26	0.1	202.40	3	201.67	202.50	-2.9	9,111	-0.03%
2023/12/25	2	199.75	69	195.09	195.50	-67	9,222	-0.73%
2023/12/21	6	211.00	16	205.56	203.00	-10	9,416	-0.11%
2023/12/20	14.2	212.28	3.2	214.23	211.50	11	9,545	0.12%
2023/12/19	1	211.00	2	206.00	215.00	-1	9,471	-0.01%
2023/12/18	6	197.25	5	198.30	195.50	1	9,334	0.01%
2023/12/15	0.1	197.00	0	0.00	193.00	0.1	9,260	0.00%
2023/12/14	0.2	198.50	6.1	197.12	199.00	-5.9	9,266	-0.06%
2023/12/13	3	202.67	0.7	205.93	199.50	2.3	9,259	0.02%
2023/12/12	1.2	222.17	1.5	227.17	221.50	-0.3	9,198	0.00%
2023/12/11	0	0.00	0.6	224.98	222.00	-0.6	9,222	-0.01%
2023/12/08	0.1	229.50	8.5	227.56	225.50	-8.4	9,293	-0.09%
2023/12/07	0.3	235.17	0.3	233.33	231.00	0	9,290	0.00%
2023/12/06	0.3	231.67	0.2	234.24	232.50	0.1	9,318	0.00%
2023/12/05	0.4	235.25	10	234.90	235.00	-9.6	9,347	-0.10%
2023/12/04	1.6	232.13	2.2	231.00	231.00	-0.6	9,559	-0.01%
2023/12/01	4.4	241.41	12.3	242.57	243.00	-7.9	9,910	-0.08%
2023/11/30	18.5	246.74	4	248.25	241.50	14.5	9,936	0.15%
2023/11/29	31.1	246.92	7.1	246.79	247.50	24	9,989	0.24%
2023/11/28	9.1	240.82	11.7	238.99	245.00	-2.6	9,920	-0.03%
2023/11/27	4.3	225.37	3	225.17	223.00	1.3	9,783	0.01%
2023/11/24	42.2	224.60	24.1	223.16	225.00	18.1	9,696	0.19%
2023/11/22	5	217.60	1.1	212.36	214.00	3.9	9,454	0.04%
2023/11/21	6.5	218.90	15.1	211.65	211.50	-8.7	9,348	-0.09%
2023/11/20	7	211.00	23.1	206.12	218.50	-16.1	9,140	-0.18%
2023/11/17	5.1	195.90	65	195.75	199.00	-59.9	8,938	-0.67%
2023/11/16	19.1	195.54	19.6	193.35	198.00	-0.5	8,753	-0.01%
2023/11/15	27.1	193.05	58.9	189.94	189.00	-31.8	8,541	-0.37%
2023/11/14	8.7	193.15	14.4	190.58	194.50	-5.7	8,432	-0.07%
2023/11/13	40.1	182.71	21.2	181.65	183.00	18.9	8,315	0.23%
2023/11/10	18.3	181.44	22.6	183.37	179.00	-4.3	8,248	-0.05%
2023/11/09	24.4	179.54	43.3	180.49	177.50	-18.9	7,945	-0.24%
2023/11/08	131.2	175.61	3.5	178.18	177.50	127.7	7,710	1.66%	大買/鉅額交易
2023/11/07	15.5	175.36	7.9	177.81	180.00	7.7	7,528	0.10%
2023/11/06	4.1	168.12	4	168.63	173.50	0.1	7,234	0.00%
2023/11/03	1.9	157.29	21	159.00	158.00	-19.1	7,132	-0.27%
2023/11/02	33.9	155.60	6.6	156.90	160.50	27.2	7,001	0.39%
2023/11/01	17.2	146.41	27.1	148.76	151.00	-9.9	6,700	-0.15%
2023/10/31	17.3	147.45	9.3	150.36	148.50	8	6,464	0.12%
2023/10/30	15	141.07	2	138.25	140.50	13	6,224	0.21%
2023/10/27	8	142.56	15	141.27	139.50	-7	6,176	-0.11%
2023/10/26	14	147.82	14	149.50	146.00	0	6,096	0.00%
2023/10/25	1	152.00	9.1	150.40	151.50	-8.1	6,047	-0.13%
2023/10/24	19.3	145.15	4.6	147.53	152.00	14.7	5,977	0.25%
2023/10/23	0	0.00	12.1	146.56	145.50	-12.1	5,831	-0.21%
2023/10/20	7	141.21	7	142.86	141.50	0	5,737	0.00%
2023/10/19	13	143.12	1	149.00	142.00	12	5,671	0.21%
2023/10/18	9.5	146.94	20.1	148.30	147.50	-10.6	5,533	-0.19%
2023/10/17	1	150.00	7	151.36	152.50	-6	5,209	-0.12%
2023/10/16	0	0.00	21	138.67	139.00	-21	5,086	-0.41%
2023/10/13	11.3	135.01	2.5	139.70	136.00	8.8	5,005	0.18%
2023/10/12	12	137.29	13.2	134.97	138.50	-1.2	4,867	-0.02%
2023/10/11	2	136.25	13	137.19	133.00	-11	4,802	-0.23%
2023/10/06	0.2	138.22	30	138.20	140.00	-29.8	4,701	-0.63%
2023/10/05	16	142.13	13.4	141.32	140.00	2.6	4,625	0.06%
2023/10/04	17.1	142.86	4.7	143.38	144.00	12.4	4,496	0.28%
2023/10/03	14.5	143.94	6.1	145.58	148.00	8.4	4,396	0.19%
2023/10/02	1.4	144.18	5.3	139.54	146.00	-3.9	4,202	-0.09%
2023/09/28	20.3	137.05	8.2	136.05	133.00	12.1	4,027	0.30%
2023/09/27	27	132.72	13	134.23	137.50	14	3,837	0.36%
2023/09/26	32.2	133.56	20	126.43	127.50	12.2	3,661	0.33%
2023/09/25	6.1	136.54	10	133.70	137.00	-3.9	3,471	-0.11%
2023/09/22	3	131.67	5	128.00	133.50	-2	3,238	-0.06%
2023/09/21	7.1	122.49	0	0.00	127.50	7.1	3,052	0.23%
2023/09/20	3.2	124.97	2	130.00	125.00	1.2	3,007	0.04%
2023/09/19	0	0.00	1	137.50	137.50	-1	2,970	-0.03%
2023/09/18	0.4	138.11	0.1	145.00	138.00	0.3	2,952	0.01%
2023/09/15	3.1	141.05	1	140.00	141.00	2.1	2,928	0.07%
2023/09/14	1.3	134.05	7	135.86	138.00	-5.7	2,905	-0.20%
2023/09/13	9	126.89	2.3	129.50	131.50	6.8	2,872	0.23%
2023/09/12	2	120.50	1.2	119.17	120.00	0.8	2,811	0.03%
2023/09/11	6	120.33	3	121.50	121.50	3	2,826	0.11%
2023/09/08	2.1	118.53	1.1	124.77	118.50	1	2,837	0.04%
2023/09/07	17.2	123.33	27.2	122.89	123.50	-10	2,797	-0.36%
2023/09/06	18.4	121.81	13	123.65	122.50	5.4	2,573	0.21%
2023/09/05	5	112.90	13.3	113.34	118.00	-8.3	2,178	-0.38%
2023/09/04	33.1	105.07	73.8	103.33	107.50	-40.7	2,067	-1.97%
2023/09/01	0.2	100.00	6.2	96.38	104.00	-6	1,843	-0.33%
2023/08/31	22.9	93.03	17	94.09	94.80	5.9	1,661	0.36%
2023/08/30	16.2	89.75	20	91.35	91.00	-3.8	1,537	-0.24%
2023/08/29	0.6	87.37	0	0.00	86.00	0.6	1,463	0.04%
2023/08/28	46.3	88.24	3	92.13	86.20	43.3	1,421	3.05%
2023/08/25	10	88.67	10	89.80	90.20	0	1,263	0.00%
2023/08/24	1	87.40	6	87.52	87.60	-5	1,222	-0.41%
2023/08/23	10	87.88	0	0.00	87.30	10	1,187	0.84%
2023/08/22	25	90.70	2	91.65	87.30	23	1,162	1.98%
2023/08/21	18	89.15	7	89.44	90.10	11	1,120	0.98%
2023/08/18	26	92.83	37	91.88	90.00	-11	1,098	-1.00%
2023/08/17	35.4	89.35	34.6	87.64	90.00	0.8	968	0.08%
2023/08/16	24.1	83.74	7	80.07	87.30	17.1	822	2.08%
2023/08/15	15.1	79.20	3	79.30	79.40	12.1	733	1.65%
2023/08/14	1.4	76.91	4	76.40	77.40	-2.6	732	-0.35%
2023/08/11	2.1	79.48	1	78.10	78.20	1.1	742	0.15%
2023/08/10	2	78.70	1	78.60	78.50	1	763	0.13%
2023/08/09	5.2	77.46	4	77.73	78.30	1.2	831	0.14%
2023/08/08	0	0.00	2	71.50	72.30	-2	854	-0.23%
2023/08/07	2.3	70.42	0	0.00	71.30	2.3	882	0.26%
2023/07/27	1	68.20	0	0.00	70.10	1	909	0.11%
2023/07/26	0	0.00	12	68.78	69.60	-12	912	-1.32%
2023/07/25	11	69.30	11	68.65	68.90	0	915	0.00%
2023/07/24	1	67.80	48	71.70	67.80	-47	924	-5.08%
2023/07/21	0	0.00	2	73.70	74.40	-2	897	-0.22%
2023/07/20	1	74.70	0	0.00	74.70	1	922	0.11%
2023/07/19	2	75.75	3	74.30	74.20	-1	964	-0.10%
2023/07/18	8	75.38	4	74.63	75.00	4	989	0.40%
2023/07/17	0	0.00	2	75.80	76.20	-2	989	-0.20%
2023/07/14	1	77.00	1	77.20	76.50	0	990	0.00%
2023/07/13	8	77.99	3	77.30	77.30	5	988	0.51%
2023/07/12	0	0.00	3	77.60	77.60	-3	990	-0.30%
2023/07/11	1	78.60	1	78.10	78.40	0	988	0.00%
2023/07/10	6	78.05	13	77.48	78.00	-7	982	-0.71%
2023/07/07	20	73.93	6	74.10	75.10	14	970	1.44%
2023/07/06	0	0.00	4	74.90	74.90	-4	966	-0.41%
2023/07/05	1	76.50	8	76.51	76.00	-7	961	-0.73%
2023/07/04	1	76.20	0	0.00	76.50	1	958	0.10%
2023/07/03	6	75.78	0	0.00	76.20	6	956	0.63%
2023/06/29	4	75.75	2	75.50	76.60	2	944	0.21%
2023/06/28	3	76.50	1	75.00	75.00	2	940	0.21%
2023/06/27	1	74.90	0	0.00	74.90	1	937	0.11%
2023/06/26	44	76.23	0	0.00	76.20	44	934	4.71%
2023/06/20	5	77.40	6	79.32	77.50	-1	929	-0.11%
2023/06/19	7	79.97	0	0.00	79.20	7	923	0.76%
2023/06/16	0	0.00	3	80.13	79.60	-3	914	-0.33%
2023/06/15	2	80.60	39	78.30	80.30	-37	893	-4.14%
2023/06/14	38	77.12	1	78.70	78.90	37	850	4.35%
2023/06/13	4	74.83	0	0.00	74.50	4	804	0.50%
2023/06/08	10	74.70	4	74.85	73.50	6	788	0.76%
2023/06/02	4	72.88	0	0.00	72.20	4	771	0.52%
2023/06/01	0	0.00	3	73.80	73.50	-3	771	-0.39%
2023/05/31	0	0.00	6	73.45	73.20	-6	775	-0.77%
2023/05/30	10	72.79	0	0.00	72.60	10	778	1.29%
2023/05/10	0	0.00	2	72.50	71.50	-2	578	-0.35%
2023/05/02	2	69.50	0	0.00	69.20	2	612	0.33%
2023/04/27	0	0.00	2	70.60	71.90	-2	595	-0.34%
2023/03/06	2	70.00	0	0.00	69.50	2	410	0.49%
2023/02/21	0	0.00	1	67.80	67.90	-1	360	-0.28%
2023/02/20	1	71.20	1	68.50	69.70	0	343	0.00%
2022/11/07	0	0.00	1	58.30	58.80	-1	188	-0.53%
2022/11/04	1	56.50	0	0.00	56.60	1	188	0.53%
2022/08/04	0	0.00	1	57.40	57.80	-1	212	-0.47%
2022/05/18	0	0.00	0.7	64.60	65.10	-0.7	816	-0.09%
2022/05/17	0	0.00	1.7	64.44	63.80	-1.7	842	-0.20%
2022/05/16	0	0.00	0.5	63.30	63.50	-0.5	912	-0.05%
2022/05/12	1	64.00	0.1	64.00	62.30	0.9	958	0.09%
2022/05/06	1	63.90	0	0.00	63.70	1	1,256	0.08%
2022/05/03	0	0.00	1	62.80	63.40	-1	1,327	-0.08%
2022/04/29	1	64.60	0	0.00	64.60	1	1,382	0.07%
2022/04/28	1	63.30	0	0.00	62.70	1	1,454	0.07%
2022/03/23	0	0.00	1	73.60	73.20	-1	1,591	-0.06%
2022/03/22	1	73.90	0	0.00	73.80	1	1,590	0.06%
2022/03/18	0	0.00	9	72.90	72.30	-9	1,583	-0.57%
2022/03/07	0	0.00	10	73.60	73.20	-10	1,543	-0.65%
2022/03/04	10	80.20	0	0.00	76.70	10	1,520	0.66%
2022/02/24	0	0.00	1	75.60	70.20	-1	1,338	-0.07%
2022/02/23	1	77.10	0	0.00	77.10	1	1,286	0.08%
2022/02/21	0	0.00	1	79.00	78.50	-1	1,289	-0.08%
2022/02/16	0	0.00	1	77.80	78.30	-1	1,182	-0.08%
2022/02/14	1	72.00	3	72.70	73.40	-2	1,084	-0.18%
2022/02/11	0	0.00	2	74.70	73.50	-2	1,057	-0.19%
2022/02/10	0	0.00	3	73.90	74.60	-3	1,021	-0.29%
2022/02/09	8	76.16	3	76.70	77.20	5	972	0.51%
2022/02/08	5	75.48	1	75.00	75.90	4	856	0.47%
2022/01/24	0	0.00	32	69.27	69.00	-32	666	-4.80%
2022/01/21	2	74.40	13	73.56	73.00	-11	611	-1.80%
2022/01/20	41	74.07	26	75.04	75.00	15	533	2.81%
2022/01/19	29	70.23	0	0.00	72.80	29	405	7.15%
2022/01/18	10	69.30	0	0.00	67.20	10	357	2.80%
2022/01/14	1	65.50	1	66.60	66.90	0	340	0.00%
2021/12/22	0	0.00	0	64.20	64.60	0	305	0.00%
2021/08/06	0	0.00	1	66.80	66.30	-1	466	-0.21%
2021/07/26	1	72.20	0	0.00	72.00	1	533	0.19%
2021/07/21	0	0.00	20	72.70	71.10	-20	536	-3.73%
2021/07/06	8	78.08	0	0.00	76.70	8	603	1.33%
2021/07/05	2	78.40	0	0.00	78.20	2	645	0.31%
2021/07/02	0	0.00	1	75.80	75.30	-1	689	-0.14%
2021/06/30	10	76.23	17	76.51	75.90	-7	742	-0.94%
2021/06/29	0	0.00	10	76.80	76.10	-10	875	-1.14%
2021/06/28	27	77.49	0	0.00	78.00	27	999	2.70%
2021/06/21	0	0.00	3	73.50	72.30	-3	1,009	-0.30%
2021/06/15	1	75.70	0	0.00	75.80	1	1,041	0.10%
2021/06/11	1	76.10	15	75.17	75.00	-14	1,055	-1.33%
2021/06/10	2	75.10	6	75.60	75.20	-4	1,074	-0.37%
2021/06/09	0	0.00	5	77.16	76.50	-5	1,081	-0.46%
2021/06/08	5	78.98	0	0.00	77.30	5	1,118	0.45%
2021/06/07	0	0.00	1	78.30	79.40	-1	1,146	-0.09%
2021/06/02	0	0.00	2	75.05	75.00	-2	1,136	-0.18%
2021/06/01	5	76.30	0	0.00	75.70	5	1,131	0.44%
2021/05/31	15	75.09	3	74.37	74.00	12	1,123	1.07%
2021/05/28	0	0.00	1	72.20	72.60	-1	1,129	-0.09%
2021/05/27	1	71.40	20	71.03	71.90	-19	1,138	-1.67%
2021/05/26	20	70.01	4	69.90	72.00	16	1,147	1.39%
2021/05/25	1	69.20	0	0.00	68.50	1	1,178	0.08%
2021/05/21	7	66.51	0	0.00	66.40	7	1,221	0.57%
2021/05/19	0	0.00	1	67.30	67.20	-1	1,230	-0.08%
2021/05/18	0	0.00	3	66.50	66.80	-3	1,228	-0.24%
2021/05/14	0	0.00	1	66.60	66.60	-1	1,218	-0.08%
2021/05/13	5	64.00	1	66.50	66.80	4	1,216	0.33%
2021/05/12	9	66.37	8	65.10	63.10	1	1,209	0.08%
2021/05/11	0	0.00	1	69.60	69.90	-1	1,183	-0.08%
2021/05/05	0	0.00	2	75.70	75.50	-2	1,182	-0.17%
2021/04/29	1	79.70	0	0.00	79.40	1	1,165	0.09%
2021/04/26	0	0.00	1	80.70	80.30	-1	1,184	-0.08%
2021/04/19	2	84.95	0	0.00	84.40	2	1,218	0.16%
2021/04/16	0	0.00	2	82.60	84.20	-2	1,225	-0.16%
2021/04/14	1	80.30	10	79.50	80.10	-9	1,289	-0.70%
2021/04/13	2	83.25	7	82.00	82.00	-5	1,353	-0.37%
2021/04/12	2	87.50	0	0.00	85.20	2	1,371	0.15%
2021/04/09	6	87.63	0	0.00	86.80	6	1,352	0.44%
2021/04/01	3	85.90	4	86.78	87.30	-1	1,202	-0.08%
2021/03/31	7	83.33	0	0.00	86.60	7	1,067	0.66%
2021/03/24	0	0.00	5	76.72	76.70	-5	911	-0.55%
2021/03/22	10	77.55	0	0.00	76.90	10	907	1.10%
2021/03/12	0	0.00	1	79.20	77.60	-1	881	-0.11%
2021/03/11	8	79.01	8	79.48	79.90	0	841	0.00%
2021/03/10	1	77.90	0	0.00	76.70	1	799	0.13%
2021/03/03	0	0.00	1	73.50	73.50	-1	785	-0.13%
2021/02/25	1	78.30	0	0.00	76.90	1	757	0.13%
2021/01/21	0	0.00	68	71.60	71.40	-68	703	-9.67%
2021/01/19	0	0.00	22	72.66	72.30	-22	684	-3.21%
2021/01/18	0	0.00	3	73.80	74.30	-3	678	-0.44%
2021/01/15	0	0.00	2	76.50	76.20	-2	673	-0.30%
2021/01/14	15	79.65	0	0.00	79.30	15	666	2.25%
2021/01/13	12	77.95	0	0.00	77.30	12	660	1.82%
2021/01/08	0	0.00	18	79.22	79.90	-18	624	-2.88%
2021/01/07	18	80.00	0	0.00	79.80	18	591	3.04%
2021/01/06	4	78.62	3	77.80	77.80	1	551	0.18%
2020/12/22	0	0.00	1	68.20	68.20	-1	454	-0.22%
2020/12/18	0	0.00	2	69.50	69.50	-2	479	-0.42%
2020/12/11	8	71.40	0	0.00	72.00	8	603	1.33%
2020/12/10	61	73.01	2	72.00	73.00	59	626	9.41%
2020/10/15	0	0.00	2	66.80	66.80	-2	1,011	-0.20%
2020/09/29	0	0.00	3	66.80	66.50	-3	1,223	-0.25%
2020/09/22	0	0.00	7	68.53	69.60	-7	1,194	-0.59%
2020/09/21	1	71.80	11	71.69	70.10	-10	1,180	-0.85%
2020/09/18	10	72.80	0	0.00	72.80	10	1,157	0.86%
2020/09/16	0	0.00	4	75.20	75.50	-4	1,114	-0.36%
2020/09/14	16	76.92	2	78.60	75.70	14	1,034	1.35%
2020/09/11	2	68.60	0	0.00	71.50	2	866	0.23%
2020/09/10	0	0.00	1	69.50	71.10	-1	797	-0.13%
2020/09/09	0	0.00	5	66.60	66.50	-5	733	-0.68%
2020/09/08	26	67.77	22	65.55	66.30	4	730	0.55%
2020/09/07	9	64.78	7	65.30	65.50	2	709	0.28%
2020/08/31	0	67.70	0	0.00	68.00	0	689	0.00%
2020/07/29	0	0.00	4	61.10	61.10	-4	637	-0.63%
2020/07/23	0	0.00	2	64.80	64.60	-2	657	-0.30%
2020/07/16	0	0.00	32	68.88	68.40	-32	642	-4.98%
2020/07/15	24	72.06	7	70.69	69.60	17	624	2.72%
2020/07/14	21	68.44	5	68.68	68.80	16	538	2.97%
2020/07/10	0	0.00	1	62.80	62.70	-1	465	-0.21%
2020/07/08	5	64.80	0	0.00	65.40	5	474	1.05%
2020/07/06	5	64.62	0	0.00	64.80	5	483	1.03%
2020/06/05	1	65.80	1	65.70	65.80	0	742	0.00%
2020/05/18	0	0.00	1	61.80	61.80	-1	1,099	-0.09%
2020/04/21	8	68.40	0	0.00	65.90	8	1,399	0.57%
2020/04/20	0	0.00	1	68.20	68.70	-1	1,411	-0.07%
2020/04/17	1	71.20	0	0.00	68.90	1	1,460	0.07%
2020/04/15	1	70.20	0	0.00	70.20	1	1,479	0.07%
2020/04/14	0	0.00	2	68.50	68.50	-2	1,501	-0.13%
2020/04/13	0	0.00	2	67.20	67.00	-2	1,532	-0.13%
2020/04/09	0	0.00	1	67.90	66.30	-1	1,600	-0.06%
2020/04/08	2	67.40	0	0.00	68.20	2	1,673	0.12%
2020/04/07	2	64.00	0	0.00	64.10	2	1,841	0.11%
2020/03/30	0	0.00	2	60.10	60.40	-2	1,948	-0.10%
2020/03/27	0	0.00	2	63.80	61.30	-2	1,950	-0.10%
2020/03/26	2	61.75	0	0.00	61.80	2	1,970	0.10%
2020/03/25	3	60.80	2	59.50	59.60	1	1,960	0.05%
2020/03/19	0	0.00	2	56.20	55.40	-2	1,920	-0.10%
2020/03/18	0	0.00	3	61.50	61.50	-3	1,905	-0.16%
2020/03/17	1	66.20	0	0.00	64.60	1	1,903	0.05%
2020/03/12	1	71.70	6	71.65	71.40	-5	1,885	-0.27%
2020/03/11	0	0.00	1	77.10	76.90	-1	1,848	-0.05%
2020/03/10	2	79.10	4	78.50	79.30	-2	1,836	-0.11%
2020/03/09	0	0.00	5	78.30	78.60	-5	1,808	-0.28%
2020/03/06	0	0.00	3	85.00	84.50	-3	1,763	-0.17%
2020/03/05	13	87.30	3	85.50	87.90	10	1,743	0.57%
2020/03/04	0	0.00	5	82.90	82.50	-5	1,702	-0.29%
2020/03/03	10	84.55	1	83.40	83.00	9	1,706	0.53%
2020/03/02	2	81.80	0	0.00	81.60	2	1,704	0.12%
2020/02/25	0	0.00	1	83.10	82.80	-1	1,678	-0.06%
2020/02/24	0	0.00	3	82.00	82.10	-3	1,678	-0.18%
2020/02/20	0	0.00	1	84.60	84.40	-1	1,661	-0.06%
2020/02/19	1	85.10	0	0.00	84.60	1	1,674	0.06%
2020/02/18	5	85.34	5	85.74	84.30	0	1,721	0.00%
2020/02/17	0	0.00	1	84.00	84.10	-1	1,730	-0.06%
2020/02/14	1	85.00	0	0.00	85.00	1	1,760	0.06%
2020/02/13	2	84.20	5	83.96	83.60	-3	1,818	-0.16%
2020/02/11	6	84.52	0	0.00	84.20	6	1,930	0.31%
2020/02/10	1	81.60	0	0.00	81.00	1	1,999	0.05%
2020/02/07	1	84.50	1	82.90	81.30	0	2,001	0.00%
2020/02/06	0	0.00	1	81.70	82.90	-1	1,978	-0.05%
2020/02/05	2	79.55	0	0.00	79.30	2	1,952	0.10%
2020/01/31	0	0.00	2	80.70	80.60	-2	1,933	-0.10%
2020/01/30	0	0.00	3	82.10	81.90	-3	1,904	-0.16%
2020/01/20	2	91.10	2	91.60	90.90	0	1,878	0.00%
2020/01/17	2	94.00	6	92.80	94.00	-4	1,847	-0.22%
2020/01/16	8	95.29	0	0.00	93.80	8	1,829	0.44%
2020/01/15	1	92.70	1	91.60	91.90	0	1,783	0.00%
2020/01/14	0	0.00	10	91.01	91.10	-10	1,762	-0.57%
2020/01/13	16	92.84	3	92.47	92.10	13	1,738	0.75%
2020/01/08	0	0.00	3	88.80	88.00	-3	1,649	-0.18%
2020/01/07	1	92.90	2	91.65	91.00	-1	1,618	-0.06%
2020/01/06	2	95.10	1	95.10	94.40	1	1,574	0.06%
2020/01/03	0	0.00	16	97.75	96.70	-16	1,555	-1.03%
2020/01/02	12	99.73	8	99.50	100.00	4	1,502	0.27%
2019/12/31	10	97.26	3	94.40	95.30	7	1,410	0.50%
2019/12/30	10	88.80	2	87.40	92.40	8	1,223	0.65%
2019/12/27	1	83.50	0	0.00	84.00	1	1,125	0.09%
2019/12/25	2	84.05	0	0.00	84.10	2	1,096	0.18%
2019/11/27	0	0.00	1	83.70	83.70	-1	1,004	-0.10%
2019/11/22	4	83.35	3	82.87	81.30	1	1,023	0.10%
2019/11/20	200	80.48	0	0.00	80.40	200	997	20.04%	大買/鉅額交易
2019/11/15	0	0.00	5	81.60	81.40	-5	967	-0.52%
2019/11/12	13	80.43	9	80.63	80.80	4	868	0.46%
2019/11/11	5	78.74	5	78.96	78.30	0	803	0.00%
2019/11/08	0	0.00	22	74.16	78.30	-22	743	-2.96%
2019/11/06	0	0.00	1	72.80	74.50	-1	563	-0.18%
2019/11/05	2	74.00	0	0.00	73.60	2	543	0.37%
2019/10/08	0	0.00	5	68.42	68.00	-5	605	-0.83%
2019/09/24	2	69.30	0	0.00	69.30	2	642	0.31%
2019/09/19	5	70.60	0	0.00	70.00	5	637	0.78%
2019/09/04	0	0.00	42	71.63	71.60	-42	598	-7.02%
2019/09/03	0	0.00	44	72.35	72.00	-44	595	-7.39%
2019/09/02	0	0.00	16	73.53	73.00	-16	589	-2.71%
2019/08/28	0	0.00	8	72.80	72.20	-8	565	-1.41%
2019/08/27	130	71.95	0	0.00	72.90	130	538	24.13%	大買/鉅額交易
2019/08/21	2	70.00	0	0.00	70.50	2	479	0.42%
2019/03/29	15	71.30	3	71.20	71.00	12	1,795	0.67%
2019/03/28	12	70.80	0	0.00	70.90	12	1,790	0.67%
2019/03/27	3	68.70	0	0.00	68.50	3	1,772	0.17%
2019/03/04	2	78.00	0	0.00	76.60	2	1,497	0.13%
2019/02/25	0	0.00	11	74.70	74.40	-11	1,366	-0.80%
2019/02/21	11	73.87	0	0.00	73.20	11	1,299	0.85%
2019/02/19	1	73.50	1	73.20	72.30	0	1,248	0.00%
2019/02/11	0	0.00	21	66.69	68.20	-21	1,064	-1.97%
2019/01/29	1	67.60	1	67.60	66.00	0	1,015	0.00%
2019/01/28	0	0.00	16	64.33	66.40	-16	966	-1.66%
2019/01/25	31	63.71	0	0.00	63.30	31	925	3.35%
2019/01/24	6	63.10	0	0.00	63.10	6	913	0.66%
2019/01/18	1	63.70	0	0.00	63.70	1	839	0.12%
2019/01/17	0	0.00	1	63.50	62.80	-1	826	-0.12%
2019/01/15	4	65.13	7	65.51	64.80	-3	775	-0.39%
2019/01/14	4	62.60	1	63.00	64.00	3	720	0.42%
2019/01/11	0	0.00	1	62.40	62.50	-1	701	-0.14%
2019/01/09	2	60.95	1	61.40	60.50	1	613	0.16%
2019/01/08	0	0.00	1	60.00	60.20	-1	553	-0.18%
2019/01/03	1	60.40	1	57.50	56.50	0	483	0.00%
2018/12/28	1	58.70	0	0.00	58.60	1	426	0.23%
2018/12/27	1	58.30	0	0.00	58.90	1	390	0.26%
2018/12/26	0	0.00	2	54.90	54.00	-2	328	-0.61%
2018/12/25	2	56.70	0	0.00	56.20	2	311	0.64%
2018/12/21	0	0.00	1	54.10	54.30	-1	273	-0.37%
2018/10/29	0	0.00	1	42.00	42.00	-1	228	-0.44%
2018/08/29	0	0.00	2	50.30	50.20	-2	385	-0.52%
2018/08/08	2	53.65	2	53.40	52.80	0	330	0.00%
2018/08/07	1	53.10	0	0.00	53.00	1	308	0.32%
2018/08/01	2	52.60	1	54.60	54.30	1	257	0.39%
2018/07/31	2	50.10	1	50.60	49.80	1	177	0.56%
2018/07/24	1	49.70	0	0.00	49.70	1	144	0.69%
2018/03/12	10	53.20	0	0.00	51.90	10	212	4.71%
2018/03/09	5	51.70	15	53.20	52.70	-10	199	-5.02%