東隆興 (4401)-康和券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.05
漲跌
▼0.20
漲幅
-0.76%
成交量
322張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	26.05	25.70	-2	404	-0.49%
2024/05/03	0	0.00	1	26.35	26.35	-1	404	-0.25%
2024/05/02	0	0.00	1	26.65	26.60	-1	404	-0.25%
2024/04/30	0	0.00	1	26.45	26.15	-1	406	-0.25%
2024/04/25	20	26.93	23	27.02	26.75	-3	393	-0.76%
2024/04/17	0	0.00	30	24.82	25.10	-30	360	-8.33%
2024/04/10	0	0.00	10	27.20	28.20	-10	330	-3.02%
2024/04/08	0	0.00	1	26.90	26.80	-1	347	-0.29%
2024/03/28	4	26.25	0	0.00	25.85	4	338	1.18%
2024/03/26	35	26.17	0	0.00	25.90	35	330	10.59%
2024/03/12	5	25.00	0	0.00	24.70	5	335	1.49%
2024/03/04	0	0.00	4	23.51	23.45	-4	405	-0.99%
2024/03/01	0	0.00	7	23.74	23.50	-7	408	-1.71%
2024/02/29	0	0.00	21	23.68	23.45	-21	410	-5.12%
2024/02/27	39	24.82	6	25.08	23.65	33	413	7.98%
2023/11/30	3	27.40	4	27.90	27.75	-1	909	-0.11%
2023/11/29	2	28.10	1	28.25	28.10	1	880	0.11%
2023/11/21	1	27.15	0	0.00	27.15	1	817	0.12%
2023/11/20	0	0.00	3	28.82	28.15	-3	800	-0.37%
2023/11/17	4	29.04	6	29.40	28.65	-2	788	-0.25%
2023/11/16	7	27.73	2	28.40	28.35	5	755	0.66%
2023/11/15	1	28.55	1	29.60	28.50	0	698	0.00%
2023/11/09	0	0.00	1	25.00	25.10	-1	480	-0.21%
2023/11/08	1	25.35	0	0.00	25.05	1	468	0.21%
2023/10/24	1	23.25	2	23.45	23.55	-1	370	-0.27%
2023/10/19	2	23.05	0	0.00	23.40	2	253	0.79%
2023/10/18	0	0.00	1	21.50	21.30	-1	228	-0.44%
2023/10/17	1	21.20	0	0.00	20.75	1	203	0.49%
2023/07/24	2	24.70	0	0.00	24.60	2	55	3.61%
2023/03/09	0	27.80	0	0.00	27.35	0	28	0.00%
2022/06/09	1	31.30	0	0.00	31.05	1	45	2.20%
2022/04/14	0	0.00	0	33.25	33.20	0	61	0.00%
2021/12/22	0	0.00	0	35.25	35.30	0	90	0.00%
2021/08/23	1	38.45	0	0.00	38.15	1	705	0.14%
2021/08/09	0	0.00	4	42.50	42.40	-4	775	-0.52%
2021/07/23	0	0.00	1	41.10	40.95	-1	946	-0.11%
2021/07/20	1	40.50	0	0.00	40.05	1	939	0.11%
2021/07/02	0	0.00	4	40.95	41.75	-4	910	-0.44%
2021/07/01	2	41.05	0	0.00	40.95	2	907	0.22%
2021/06/30	2	42.05	0	0.00	42.05	2	906	0.22%
2021/06/07	0	0.00	33	42.41	43.20	-33	893	-3.69%
2021/06/03	33	40.97	0	0.00	42.05	33	925	3.57%
2021/05/19	0	0.00	2	36.68	36.65	-2	864	-0.23%
2021/05/14	2	35.15	0	0.00	34.40	2	835	0.24%
2021/04/20	0	0.00	3	44.65	43.60	-3	599	-0.50%
2021/04/19	12	44.64	12	44.90	44.60	0	599	0.00%
2021/04/06	0	0.00	12	39.05	39.50	-12	522	-2.30%
2021/04/01	0	0.00	2	37.98	38.05	-2	571	-0.35%
2021/03/31	3	38.30	19	38.09	38.10	-16	591	-2.70%
2021/03/30	5	37.98	8	38.19	38.00	-3	586	-0.51%
2021/03/29	33	38.82	0	0.00	38.10	33	577	5.71%
2021/03/26	0	0.00	1	37.25	37.25	-1	525	-0.19%
2021/03/22	0	0.00	5	35.01	34.90	-5	482	-1.04%
2021/03/17	0	0.00	3	35.83	35.65	-3	463	-0.65%
2021/03/16	0	0.00	4	35.93	35.80	-4	456	-0.88%
2021/03/15	0	0.00	5	35.75	36.00	-5	450	-1.11%
2021/03/12	17	33.81	17	33.98	34.50	0	426	0.00%
2021/03/11	2	34.40	6	35.33	34.15	-4	413	-0.97%
2021/03/10	0	0.00	2	34.78	34.15	-2	389	-0.51%
2021/03/09	0	0.00	2	31.83	32.70	-2	354	-0.56%
2021/03/04	0	0.00	3	29.28	29.20	-3	318	-0.94%
2021/03/02	0	0.00	11	29.23	29.25	-11	314	-3.50%
2020/12/30	1	29.10	0	0.00	29.00	1	217	0.46%
2020/12/29	3	28.35	0	0.00	28.40	3	206	1.45%
2020/12/28	0	0.00	3	30.00	29.15	-3	191	-1.57%
2020/08/31	0	27.65	0	0.00	26.25	0	331	0.00%
2020/06/10	1	28.65	0	0.00	28.75	1	659	0.15%
2020/06/05	3	28.45	0	0.00	28.40	3	626	0.48%
2020/06/01	1	26.75	0	0.00	26.90	1	590	0.17%
2020/05/15	1	24.15	0	0.00	24.10	1	519	0.19%
2020/05/06	1	27.25	0	0.00	27.10	1	526	0.19%
2020/05/05	2	26.65	0	0.00	26.95	2	516	0.39%
2020/04/08	3	24.65	0	0.00	24.70	3	363	0.83%
2020/03/18	4	22.43	1	22.55	22.35	3	319	0.94%
2020/03/16	0	0.00	1	29.00	27.55	-1	296	-0.34%
2020/03/10	2	35.85	0	0.00	35.90	2	273	0.73%
2020/02/18	2	39.90	0	0.00	39.80	2	271	0.74%
2020/02/12	0	0.00	1	42.90	42.30	-1	267	-0.37%
2020/02/05	2	40.35	1	40.60	39.60	1	252	0.40%
2020/02/03	1	35.00	0	0.00	35.80	1	240	0.42%
2020/01/20	0	0.00	2	38.40	38.40	-2	244	-0.82%
2020/01/17	2	37.50	0	0.00	37.20	2	246	0.81%
2020/01/16	3	38.27	0	0.00	38.10	3	241	1.24%
2020/01/15	2	38.95	0	0.00	38.95	2	239	0.84%
2020/01/14	0	0.00	2	39.50	39.40	-2	241	-0.83%
2020/01/13	1	39.15	0	0.00	39.40	1	242	0.41%
2020/01/08	0	0.00	3	40.10	40.10	-3	238	-1.26%
2020/01/07	0	0.00	4	40.44	40.50	-4	240	-1.66%
2020/01/03	0	0.00	1	41.10	40.70	-1	243	-0.41%
2019/12/31	0	0.00	5	40.70	40.70	-5	243	-2.06%
2019/12/30	2	41.18	3	41.37	40.95	-1	243	-0.41%
2019/12/27	1	41.25	0	0.00	41.30	1	245	0.41%
2019/12/25	4	42.40	0	0.00	42.40	4	249	1.60%
2019/12/24	1	42.10	0	0.00	42.00	1	251	0.40%
2019/12/23	3	41.38	7	41.33	41.50	-4	252	-1.58%
2019/12/20	0	0.00	7	41.26	41.00	-7	258	-2.71%
2019/12/19	0	0.00	5	41.85	41.55	-5	263	-1.89%
2019/12/17	0	0.00	1	42.45	42.15	-1	269	-0.37%
2019/12/13	0	0.00	7	42.44	42.10	-7	272	-2.57%
2019/12/11	21	43.34	21	43.00	43.10	0	270	0.00%
2019/12/04	0	0.00	3	44.20	44.30	-3	268	-1.12%
2019/12/03	19	45.33	15	45.39	43.90	4	271	1.47%
2019/12/02	0	0.00	4	43.28	43.00	-4	270	-1.48%
2019/11/29	1	44.40	2	43.68	43.60	-1	277	-0.36%
2019/11/27	1	45.05	0	0.00	45.15	1	276	0.36%
2019/11/26	6	45.36	0	0.00	45.55	6	278	2.15%
2019/11/25	1	45.60	0	0.00	45.80	1	279	0.36%
2019/11/22	0	0.00	8	45.59	46.40	-8	286	-2.79%
2019/11/21	24	45.47	0	0.00	45.80	24	287	8.34%
2019/11/20	7	46.30	30	46.07	45.80	-23	291	-7.89%
2019/11/19	34	46.69	14	46.41	46.60	20	290	6.87%
2019/11/14	0	0.00	2	46.35	46.50	-2	295	-0.68%
2019/11/13	0	0.00	1	48.20	47.70	-1	294	-0.34%
2019/11/12	5	47.69	8	47.78	48.15	-3	294	-1.02%
2019/11/08	0	0.00	3	49.45	49.35	-3	287	-1.04%
2019/11/07	0	0.00	2	49.30	49.80	-2	283	-0.70%
2019/11/01	4	48.98	2	48.98	48.90	2	289	0.69%
2019/10/29	0	0.00	7	47.63	47.45	-7	289	-2.42%
2019/10/28	3	48.05	1	48.00	47.40	2	288	0.69%
2019/10/25	4	45.79	8	45.53	46.60	-4	287	-1.39%
2019/10/24	0	0.00	5	44.81	45.05	-5	286	-1.74%
2019/10/23	18	44.58	5	44.95	44.80	13	288	4.51%
2019/10/22	3	43.75	1	43.60	43.60	2	285	0.70%
2019/10/15	1	42.90	0	0.00	43.00	1	301	0.33%
2019/10/14	2	42.80	0	0.00	43.00	2	312	0.64%
2019/10/08	1	42.05	0	0.00	42.25	1	321	0.31%
2019/10/07	3	42.25	0	0.00	42.15	3	328	0.91%
2019/10/04	14	41.61	0	0.00	42.00	14	335	4.17%
2019/10/03	0	0.00	15	40.81	41.30	-15	335	-4.47%
2019/10/02	4	41.65	0	0.00	41.45	4	335	1.19%
2019/10/01	5	42.93	9	42.16	42.05	-4	335	-1.19%
2019/09/27	0	0.00	1	41.45	41.85	-1	338	-0.30%
2019/09/26	1	41.75	8	42.85	41.75	-7	338	-2.07%
2019/09/25	3	43.35	3	43.57	42.40	0	341	0.00%
2019/09/24	14	43.30	20	43.58	43.95	-6	340	-1.76%
2019/09/23	17	42.49	1	42.60	42.55	16	334	4.78%
2019/09/19	1	40.65	0	0.00	41.15	1	330	0.30%
2019/09/05	0	0.00	6	41.50	40.95	-6	355	-1.69%
2019/09/03	5	40.70	2	41.15	40.85	3	361	0.83%
2019/09/02	1	39.10	0	0.00	39.40	1	365	0.27%
2019/08/30	2	39.25	3	38.75	38.95	-1	380	-0.26%
2019/08/29	0	0.00	10	39.58	38.90	-10	382	-2.62%
2019/08/28	0	0.00	9	40.07	39.55	-9	383	-2.35%
2019/08/27	30	40.08	16	40.81	40.00	14	386	3.63%
2019/08/26	11	40.15	2	40.18	40.15	9	392	2.30%
2019/08/21	4	40.80	0	0.00	40.80	4	449	0.89%
2019/08/19	18	41.37	0	0.00	41.30	18	469	3.84%
2019/08/13	3	42.65	0	0.00	42.55	3	475	0.63%
2019/08/12	0	0.00	1	43.95	43.95	-1	475	-0.21%
2019/08/08	0	0.00	1	43.95	43.95	-1	492	-0.20%
2019/08/07	1	44.50	0	0.00	43.90	1	501	0.20%
2019/07/29	2	52.00	0	0.00	51.50	2	569	0.35%
2019/07/16	10	53.00	0	0.00	53.00	10	641	1.56%
2019/06/10	1	54.10	1	54.50	54.00	0	789	0.00%
2019/05/30	0	0.00	1	53.70	53.30	-1	735	-0.14%
2019/05/29	1	55.00	1	55.90	54.70	0	721	0.00%
2019/05/16	3	50.00	3	48.85	48.20	0	618	0.00%
2019/05/07	0	0.00	1	50.40	51.30	-1	506	-0.20%
2019/05/06	1	49.00	0	0.00	48.55	1	480	0.21%
2019/04/24	0	0.00	1	49.75	49.00	-1	382	-0.26%
2019/04/23	0	0.00	2	50.40	49.90	-2	368	-0.54%
2019/04/22	0	0.00	1	49.35	49.00	-1	347	-0.29%
2019/04/19	0	0.00	1	48.25	48.55	-1	334	-0.30%
2019/04/18	1	50.40	0	0.00	45.85	1	317	0.31%
2019/04/16	0	0.00	5	48.82	48.80	-5	272	-1.83%
2019/04/12	0	0.00	1	46.20	45.85	-1	233	-0.43%
2019/04/11	1	45.10	1	46.10	46.10	0	210	0.00%
2019/04/10	8	45.72	4	45.35	45.90	4	188	2.12%
2019/04/09	1	44.00	1	43.95	44.00	0	134	0.00%
2019/04/08	3	39.45	0	0.00	40.00	3	101	2.96%
2019/04/02	2	37.48	0	0.00	37.15	2	69	2.87%
2019/01/16	1	36.95	0	0.00	37.00	1	85	1.17%
2018/12/04	0	0.00	1	38.80	39.00	-1	405	-0.25%
2018/12/03	1	37.65	0	0.00	38.40	1	406	0.25%
2018/11/22	0	0.00	3	36.00	36.00	-3	412	-0.73%
2018/11/19	0	0.00	1	34.60	34.60	-1	422	-0.24%
2018/11/12	0	0.00	2	35.15	35.15	-2	449	-0.44%
2018/11/09	0	0.00	2	34.20	34.20	-2	449	-0.45%
2018/11/06	0	0.00	5	33.50	33.50	-5	449	-1.11%
2018/11/02	1	33.30	0	0.00	33.25	1	448	0.22%
2018/11/01	1	33.20	0	0.00	33.25	1	449	0.22%
2018/10/31	2	32.88	0	0.00	32.50	2	450	0.44%
2018/10/26	1	30.50	0	0.00	30.85	1	454	0.22%
2018/10/24	2	35.05	1	34.90	34.90	1	444	0.22%
2018/10/18	0	0.00	86	37.87	38.10	-86	454	-18.91%
2018/10/17	0	0.00	3	38.70	38.70	-3	453	-0.66%
2018/10/15	3	36.25	0	0.00	36.10	3	446	0.67%
2018/10/08	1	42.25	0	0.00	42.00	1	427	0.23%
2018/09/26	1	49.15	1	50.40	48.25	0	401	0.00%
2018/09/25	2	50.05	0	0.00	50.00	2	394	0.51%
2018/09/20	5	51.54	6	52.17	51.60	-1	376	-0.27%
2018/09/19	3	50.70	0	0.00	50.70	3	355	0.84%
2018/09/18	66	53.40	6	54.48	51.10	60	334	17.91%
2018/09/17	70	50.74	8	51.95	52.90	62	259	23.86%
2018/09/14	1	48.90	0	0.00	48.15	1	220	0.45%
2018/09/05	0	0.00	20	45.71	46.10	-20	186	-10.70%
2018/08/31	3	46.65	0	0.00	46.40	3	192	1.56%
2018/08/24	2	50.00	0	0.00	49.00	2	191	1.05%
2018/08/23	1	52.10	0	0.00	50.70	1	200	0.50%
2018/08/22	0	0.00	2	50.50	50.60	-2	181	-1.10%
2018/08/07	2	46.25	0	0.00	46.90	2	179	1.11%
2018/07/26	1	50.00	0	0.00	50.00	1	151	0.66%
2018/06/15	0	0.00	5	51.74	51.60	-5	143	-3.48%
2018/06/08	5	55.64	0	0.00	56.10	5	132	3.78%
2018/06/01	0	0.00	8	57.09	57.40	-8	123	-6.49%
2018/05/30	8	56.56	0	0.00	56.50	8	107	7.45%
2018/04/25	0	0.00	0.9	60.00	60.50	-0.9	87	-1.02%
2018/01/17	36	71.50	0	0.00	72.00	36	101	35.54%