元太 (8069)-康和券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
218.0
漲跌
▲0.5
漲幅
+0.23%
成交量
4,611張
產業
上櫃光電類股
1439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	8	219.50	8	219.13	218.00	0	7,669	0.00%
2024/05/03	12	220.13	12	219.88	217.50	0	8,148	0.00%
2024/05/02	11	219.09	3	216.00	216.00	8	8,247	0.10%
2024/04/30	9	214.22	15	212.83	210.00	-6	8,213	-0.07%
2024/04/29	22	221.41	17	221.18	220.50	5	8,180	0.06%
2024/04/26	27	228.17	25	225.66	227.50	2	8,103	0.02%
2024/04/25	111	215.92	5	214.30	216.50	106	8,015	1.32%	大買/鉅額交易
2024/04/24	3	210.67	3	209.00	209.00	0	7,906	0.00%
2024/04/23	0	0.00	10	209.85	208.00	-10	7,910	-0.13%
2024/04/22	17	205.59	2	205.25	207.00	15	7,885	0.19%
2024/04/19	34	220.35	26	215.37	215.00	8	7,795	0.10%
2024/04/18	29	230.09	25	225.50	225.50	4	7,695	0.05%
2024/04/17	22	231.36	333	229.07	229.00	-311	7,574	-4.11%	大賣/鉅額交易
2024/04/16	35	239.21	47	237.46	237.00	-12	7,500	-0.16%
2024/04/15	0	0.00	12	242.21	241.00	-12	7,467	-0.16%
2024/04/12	24	242.46	19	244.42	245.00	5	7,483	0.07%
2024/04/11	37	237.70	42	240.07	242.00	-5	7,431	-0.07%
2024/04/10	15	237.63	41	239.43	240.00	-26	7,391	-0.35%
2024/04/09	4	230.00	17	227.50	231.00	-13	7,358	-0.18%
2024/04/08	21	232.93	62	233.47	232.00	-41	7,348	-0.56%
2024/04/03	0	0.00	4	227.00	227.00	-4	7,334	-0.05%
2024/04/02	1	227.00	12	227.88	230.00	-11	7,325	-0.15%
2024/04/01	52	231.85	2	232.00	231.50	50	7,508	0.67%
2024/03/29	10	227.00	3	230.00	229.00	7	7,556	0.09%
2024/03/28	9	228.44	15	228.17	227.00	-6	7,624	-0.08%
2024/03/27	1	227.50	0	0.00	228.00	1	7,924	0.01%
2024/03/26	4	237.00	1	231.00	229.50	3	7,926	0.04%
2024/03/25	0	0.00	1	238.50	237.00	-1	7,892	-0.01%
2024/03/22	3	236.00	0	0.00	236.50	3	7,858	0.04%
2024/03/21	4	240.25	13	237.15	236.50	-9	7,785	-0.12%
2024/03/20	6	239.08	2	238.00	238.50	4	7,913	0.05%
2024/03/19	2	241.25	0	0.00	239.50	2	7,963	0.03%
2024/03/18	0	0.00	17	241.74	244.50	-17	7,934	-0.21%
2024/03/15	4	236.25	2	235.75	234.00	2	7,914	0.03%
2024/03/14	0	0.00	9	234.39	235.50	-9	7,900	-0.11%
2024/03/13	1	232.50	7	234.86	230.50	-6	7,846	-0.08%
2024/03/12	2	231.00	7	236.86	236.00	-5	7,793	-0.06%
2024/03/11	0	0.00	14	226.89	229.50	-14	7,722	-0.18%
2024/03/08	20	229.70	16	225.59	222.50	4	7,635	0.05%
2024/03/07	6	239.75	11	240.32	240.00	-5	7,314	-0.07%
2024/03/06	9	243.39	4	243.38	241.00	5	7,264	0.07%
2024/03/05	2	242.50	10	245.10	241.00	-8	7,259	-0.11%
2024/03/04	11	251.14	101	247.50	246.50	-90	7,191	-1.25%	大賣/
2024/03/01	16	251.31	49	246.58	253.00	-33	7,109	-0.46%
2024/02/29	86	238.23	40	240.18	246.00	46	6,948	0.66%
2024/02/27	25	228.22	8	227.25	230.00	17	6,664	0.26%
2024/02/26	6	223.00	32	221.97	223.50	-26	6,590	-0.39%
2024/02/23	10	234.15	25	232.12	231.50	-15	6,505	-0.23%
2024/02/22	34	231.60	41	230.49	233.00	-7	6,498	-0.11%
2024/02/21	42	230.79	10	231.35	232.00	32	6,489	0.49%
2024/02/20	2	226.25	0	0.00	228.50	2	6,446	0.03%
2024/02/19	0	0.00	62	222.05	223.00	-62	6,536	-0.95%
2024/02/16	20	230.77	9	227.50	226.00	11	6,577	0.17%
2024/02/15	34	227.40	30	227.28	229.00	4	6,481	0.06%
2024/02/05	5	215.70	6	216.75	217.00	-1	6,278	-0.02%
2024/02/02	1	214.50	12	214.92	214.00	-11	6,223	-0.18%
2024/02/01	13	214.85	10	213.15	213.50	3	6,168	0.05%
2024/01/31	8	214.81	20	212.18	208.00	-12	6,050	-0.20%
2024/01/30	10	212.60	97	214.99	212.00	-87	5,985	-1.45%
2024/01/29	11	213.18	9	214.50	216.00	2	5,987	0.03%
2024/01/26	14	212.82	42	214.06	217.00	-28	5,799	-0.48%
2024/01/25	174	199.36	10	198.40	200.50	164	5,280	3.11%	大買/鉅額交易
2024/01/24	12	197.58	16	197.38	193.50	-4	5,127	-0.08%
2024/01/23	20	193.88	4	192.25	195.50	16	5,071	0.32%
2024/01/22	0	0.00	1	190.50	187.50	-1	4,994	-0.02%
2024/01/19	0	0.00	3	191.00	187.00	-3	4,987	-0.06%
2024/01/18	1	184.00	2	186.00	185.00	-1	4,944	-0.02%
2024/01/17	1	185.50	0	0.00	182.50	1	4,926	0.02%
2024/01/16	7	184.57	4	183.50	186.00	3	4,946	0.06%
2024/01/15	16	188.06	0	0.00	187.00	16	5,088	0.31%
2024/01/12	5	186.00	0	0.00	187.50	5	5,205	0.10%
2024/01/11	2	187.25	0	0.00	187.00	2	5,273	0.04%
2024/01/10	8	186.81	0	0.00	187.00	8	5,293	0.15%
2024/01/09	56	193.96	5	193.80	190.00	51	5,268	0.97%
2024/01/08	18	194.08	6	193.92	192.00	12	5,267	0.23%
2024/01/05	2	189.75	6	189.75	189.50	-4	5,249	-0.08%
2024/01/04	4	188.88	2	189.75	188.00	2	5,308	0.04%
2024/01/03	6	189.58	5	191.10	189.50	1	5,427	0.02%
2024/01/02	11	195.23	5	195.70	195.00	6	5,495	0.11%
2023/12/29	4	198.25	0	0.00	197.00	4	5,531	0.07%
2023/12/28	9	200.56	4	200.75	201.50	5	5,510	0.09%
2023/12/27	239	200.76	9	201.28	203.00	230	5,510	4.17%	大買/鉅額交易
2023/12/26	8	195.50	120	193.92	193.50	-112	5,340	-2.10%	大賣/鉅額交易
2023/12/25	11	197.50	4	199.25	197.00	7	5,297	0.13%
2023/12/22	237	190.24	8	191.88	197.00	229	5,205	4.40%	大買/鉅額交易
2023/12/21	2	182.25	0	0.00	182.00	2	4,892	0.04%
2023/12/20	0	0.00	3	180.00	181.00	-3	4,888	-0.06%
2023/12/19	0	178.50	0	0.00	177.00	0	4,911	0.00%
2023/12/18	6	178.25	0	0.00	178.50	6	4,963	0.12%
2023/12/15	4	180.25	0	0.00	180.00	4	5,028	0.08%
2023/12/14	0	0.00	10	180.00	181.00	-10	4,950	-0.20%
2023/12/13	1	176.50	0	0.00	176.50	1	4,892	0.02%
2023/12/12	25	175.68	2	175.75	174.50	23	4,944	0.47%
2023/12/11	4	177.00	0	0.00	176.00	4	4,983	0.08%
2023/12/08	4	179.13	10	181.00	178.50	-6	5,027	-0.12%
2023/12/07	2	180.50	1	180.50	180.50	1	5,225	0.02%
2023/12/05	15	179.47	0	0.00	179.00	15	5,321	0.28%
2023/12/04	3	181.50	3	183.00	181.00	0	5,328	0.00%
2023/12/01	3	181.50	0	0.00	180.50	3	5,345	0.06%
2023/11/30	3	180.33	11	180.27	183.00	-8	5,332	-0.15%
2023/11/29	1	177.50	0	0.00	178.50	1	5,283	0.02%
2023/11/28	40	174.50	0	0.00	175.50	40	5,343	0.75%
2023/11/27	0	0.00	4	175.00	173.50	-4	5,373	-0.07%
2023/11/24	0	0.00	1	176.50	175.50	-1	5,422	-0.02%
2023/11/22	5	176.90	2	176.50	177.50	3	5,418	0.06%
2023/11/21	80	177.58	0	0.00	176.00	80	5,460	1.47%
2023/11/17	1	178.50	0	0.00	181.00	1	5,543	0.02%
2023/11/15	20	181.00	1	180.00	180.00	19	5,481	0.35%
2023/11/14	2	175.25	0	0.00	175.00	2	5,551	0.04%
2023/11/13	0	0.00	6	175.75	174.50	-6	6,164	-0.10%
2023/11/10	70	173.99	0	0.00	173.50	70	6,445	1.09%
2023/11/09	0	0.00	50	169.77	172.50	-50	6,645	-0.75%
2023/11/08	0	0.00	2	170.50	171.00	-2	6,735	-0.03%
2023/11/07	0	171.00	0	0.00	168.50	0	6,755	0.00%
2023/11/06	7	177.21	30	174.32	173.00	-23	6,738	-0.34%
2023/11/02	0	0.00	30	172.02	172.00	-30	6,707	-0.45%
2023/11/01	0	0.00	1	169.00	169.00	-1	6,822	-0.01%
2023/10/31	2	170.50	0	0.00	168.00	2	6,916	0.03%
2023/10/30	1	168.50	1	168.50	169.00	0	7,005	0.00%
2023/10/27	0	0.00	4.5	169.28	169.50	-4.5	7,071	-0.06%
2023/10/26	3.5	169.21	166	168.34	167.00	-162.5	7,216	-2.25%	大賣/鉅額交易
2023/10/25	1	172.50	2	171.50	173.00	-1	7,299	-0.01%
2023/10/24	0	0.00	1.2	167.58	170.00	-1.2	7,342	-0.02%
2023/10/23	32.2	170.93	171	166.21	168.00	-138.8	7,307	-1.90%	大賣/鉅額交易
2023/10/20	1	174.00	1	173.50	173.00	0	7,205	0.00%
2023/10/19	2	178.50	1	177.50	178.50	1	7,130	0.01%
2023/10/18	4	180.00	1	180.00	180.00	3	7,122	0.04%
2023/10/17	2	178.75	0	0.00	178.50	2	7,183	0.03%
2023/10/16	23	181.28	2	181.25	179.00	21	7,225	0.29%
2023/10/13	3	184.00	4	182.88	183.50	-1	7,266	-0.01%
2023/10/12	9	184.61	11	185.00	185.00	-2	7,245	-0.03%
2023/10/06	1	184.50	1	184.00	182.00	0	7,202	0.00%
2023/10/05	0	0.00	1	182.50	182.50	-1	7,158	-0.01%
2023/10/04	1	178.50	0	0.00	178.00	1	7,171	0.01%
2023/10/03	95	180.39	21	180.69	179.50	74	7,188	1.03%
2023/10/02	4	179.50	3.1	181.50	181.50	0.9	7,202	0.01%
2023/09/28	31	180.48	0	0.00	179.50	31	7,258	0.43%
2023/09/27	11	178.05	1	178.00	178.50	10	7,294	0.14%
2023/09/26	4	180.38	21	178.67	177.50	-17	7,325	-0.23%
2023/09/21	304	180.03	0	0.00	178.00	304	7,579	4.01%	大買/鉅額交易
2023/09/20	26	181.10	2	181.75	180.00	24	7,664	0.31%
2023/09/19	202	184.46	1	185.00	181.00	201	7,767	2.59%	大買/鉅額交易
2023/09/18	1	179.00	0	0.00	178.50	1	8,282	0.01%
2023/09/15	3	181.00	0	0.00	180.00	3	8,323	0.04%
2023/09/14	21	182.95	10	181.00	182.50	11	8,376	0.13%
2023/09/13	0	0.00	2	175.50	174.00	-2	8,346	-0.02%
2023/09/12	10	176.00	3	174.50	172.00	7	8,365	0.08%
2023/09/08	3	180.50	2	178.50	179.50	1	8,389	0.01%
2023/09/07	15	185.17	0	0.00	183.50	15	8,546	0.18%
2023/09/06	1	185.00	10	186.50	186.50	-9	8,648	-0.10%
2023/09/05	41	185.22	76	185.00	185.00	-35	8,865	-0.39%
2023/09/04	2	184.00	0	0.00	184.00	2	8,982	0.02%
2023/09/01	64	187.20	0	0.00	188.00	64	9,011	0.71%
2023/08/30	2	183.75	0	0.00	182.50	2	9,211	0.02%
2023/08/29	1	184.50	0	0.00	184.50	1	9,456	0.01%
2023/08/25	50	181.12	366	180.96	181.00	-316	9,562	-3.30%	大賣/鉅額交易
2023/08/24	278	185.76	0	0.00	185.00	278	9,619	2.89%	大買/鉅額交易
2023/08/22	0	0.00	619	181.09	181.00	-619	9,975	-6.21%	大賣/鉅額交易
2023/08/21	10	181.40	0	0.00	179.50	10	9,991	0.10%
2023/08/18	10	180.50	10	179.85	181.00	0	10,044	0.00%
2023/08/17	20	177.50	508	178.18	183.50	-488	9,996	-4.88%	大賣/鉅額交易
2023/08/16	1	191.50	378	194.13	191.00	-377	9,513	-3.96%	大賣/鉅額交易
2023/08/15	12	200.54	550	200.46	202.50	-538	9,446	-5.70%	大賣/鉅額交易
2023/08/14	0	0.00	6	200.17	201.00	-6	9,624	-0.06%
2023/08/11	325	203.49	12	207.04	204.50	313	9,901	3.16%	大買/鉅額交易
2023/08/10	61	209.25	0	0.00	208.50	61	10,024	0.61%
2023/08/09	0	0.00	2	219.50	218.00	-2	9,974	-0.02%
2023/08/08	1	225.50	13	225.92	225.50	-12	10,000	-0.12%
2023/08/07	103	226.98	9	224.56	228.00	94	9,996	0.94%	大買/
2023/08/04	34	217.37	25	217.42	217.50	9	9,939	0.09%
2023/08/02	8	226.56	5	220.60	220.50	3	9,958	0.03%
2023/08/01	6	225.25	12	223.71	222.50	-6	10,227	-0.06%
2023/07/31	6	227.00	5	225.50	225.00	1	10,323	0.01%
2023/07/28	35	220.76	48	221.75	221.50	-13	10,400	-0.12%
2023/07/27	102	212.25	3	208.33	213.00	99	10,711	0.92%	大買/
2023/07/25	1	208.50	8	206.00	208.00	-7	11,620	-0.06%
2023/07/24	25	208.62	0	0.00	208.50	25	11,671	0.21%
2023/07/21	1	215.00	0	0.00	215.00	1	11,738	0.01%
2023/07/20	0	0.00	30	213.00	213.00	-30	11,800	-0.25%
2023/07/18	2	217.75	6	222.50	222.00	-4	12,083	-0.03%
2023/07/17	0	0.00	4	219.63	218.50	-4	12,170	-0.03%
2023/07/14	0	220.00	15	220.13	220.50	-15	12,292	-0.12%
2023/07/13	129	223.65	113	223.32	221.00	16	12,382	0.13%	大買/大賣/
2023/07/12	12	221.42	97	221.60	221.50	-85	12,447	-0.68%
2023/07/11	238	218.28	15	221.33	222.00	223	12,582	1.77%	大買/鉅額交易
2023/07/10	14	212.07	4	213.50	212.00	10	12,593	0.08%
2023/07/07	17	214.71	0	0.00	212.50	17	12,723	0.13%
2023/07/06	0	0.00	220	217.60	216.50	-220	12,802	-1.72%	大賣/鉅額交易
2023/07/04	0	0.00	18	226.69	224.50	-18	13,391	-0.13%
2023/07/03	0	0.00	11	224.86	224.50	-11	13,818	-0.08%
2023/06/30	2	225.50	7	221.14	225.00	-5	13,825	-0.04%
2023/06/29	13	219.73	27	217.98	220.50	-14	13,824	-0.10%
2023/06/28	3	214.50	50	212.56	215.00	-47	13,779	-0.34%
2023/06/27	3	211.67	29	211.38	211.50	-26	13,714	-0.19%
2023/06/26	49	205.20	93	204.42	207.50	-44	13,656	-0.32%
2023/06/21	0	0.00	2	222.50	222.00	-2	13,254	-0.02%
2023/06/20	0	0.00	1	225.50	227.00	-1	13,325	-0.01%
2023/06/19	2	229.75	4	228.75	227.50	-2	13,442	-0.01%
2023/06/16	1	228.50	6	230.25	228.50	-5	13,454	-0.04%
2023/06/15	8	232.00	912	231.78	231.00	-904	13,434	-6.73%	大賣/鉅額交易
2023/06/14	1	233.00	9	234.83	235.00	-8	13,455	-0.06%
2023/06/13	14	235.04	16	237.97	241.00	-2	13,480	-0.01%
2023/06/12	1	226.50	9	226.83	226.50	-8	13,457	-0.06%
2023/06/09	9	226.22	2	227.50	227.00	7	13,641	0.05%
2023/06/08	1	220.50	17	220.94	216.00	-16	13,800	-0.12%
2023/06/07	34	224.41	25	223.36	226.50	9	14,437	0.06%
2023/06/06	97	224.90	22	224.48	224.50	75	14,667	0.51%
2023/06/05	308	222.92	12.2	219.77	222.50	295.8	14,787	2.00%	大買/鉅額交易
2023/06/02	69	218.75	254	216.50	218.00	-185	14,948	-1.24%	大賣/鉅額交易
2023/06/01	3	206.50	1.1	208.77	209.00	1.9	15,102	0.01%
2023/05/31	4	207.75	5	208.00	207.00	-1	15,223	-0.01%
2023/05/30	2	205.25	8	207.00	205.50	-6	15,284	-0.04%
2023/05/29	11	208.86	221	206.21	205.00	-210	15,377	-1.37%	大賣/鉅額交易
2023/05/26	11.6	209.33	25	209.54	211.00	-13.4	15,672	-0.09%
2023/05/25	0.1	202.00	74	200.64	204.00	-73.9	15,576	-0.47%
2023/05/24	15	203.03	16	202.03	203.50	-1	15,794	-0.01%
2023/05/23	52	199.92	6	199.75	200.50	46	15,994	0.29%
2023/05/22	15	198.13	0	0.00	196.00	15	16,029	0.09%
2023/05/19	19	195.82	51	195.82	198.00	-32	16,148	-0.20%
2023/05/18	30	200.75	104	201.91	198.50	-74	16,664	-0.44%	大賣/
2023/05/17	158	204.05	30.2	203.73	204.00	127.8	16,424	0.78%	大買/鉅額交易
2023/05/16	91.2	196.07	22	195.84	198.00	69.2	16,328	0.42%
2023/05/15	124	191.52	0	0.00	191.00	124	16,291	0.76%	大買/鉅額交易
2023/05/12	157	189.33	10	191.45	193.00	147	16,487	0.89%	大買/鉅額交易
2023/05/11	4	188.75	6	190.42	189.00	-2	16,727	-0.01%
2023/05/10	0	0.00	11	191.14	191.00	-11	16,947	-0.06%
2023/05/09	10	193.05	5	193.40	192.00	5	17,073	0.03%
2023/05/08	68	194.40	49.2	194.28	192.50	18.8	17,251	0.11%
2023/05/05	1	197.50	8	197.56	198.00	-7	17,369	-0.04%
2023/05/04	163	196.53	24.5	197.16	196.50	138.5	18,012	0.77%	大買/鉅額交易
2023/05/03	69	200.10	17.3	199.89	197.00	51.7	18,098	0.29%
2023/05/02	392	194.68	55	193.24	197.50	337	17,881	1.88%	大買/鉅額交易
2023/04/28	89	190.50	14	190.50	190.50	75	17,603	0.43%
2023/04/27	5	174.30	2	177.50	173.50	3	17,597	0.02%
2023/04/26	149	174.94	2	171.75	175.50	147	17,774	0.83%	大買/鉅額交易
2023/04/25	101	172.23	19	174.00	170.00	82	17,824	0.46%	大買/
2023/04/24	41	175.66	2.5	177.00	173.50	38.5	17,950	0.21%
2023/04/21	54	171.56	4	172.13	172.00	50	17,974	0.28%
2023/04/20	5	168.80	8	167.56	167.00	-3	18,203	-0.02%
2023/04/19	4.1	171.51	44	170.38	171.00	-39.9	18,613	-0.21%
2023/04/18	6.4	171.47	191	171.21	171.50	-184.6	18,811	-0.98%	大賣/鉅額交易
2023/04/17	28	172.77	5	171.70	172.00	23	19,005	0.12%
2023/04/14	12	171.92	85	171.86	173.50	-73	19,254	-0.38%
2023/04/13	5	174.90	10	174.50	173.50	-5	19,349	-0.03%
2023/04/12	6	174.92	7	175.14	175.00	-1	19,500	-0.01%
2023/04/11	249	180.25	2	181.00	178.50	247	19,579	1.26%	大買/鉅額交易
2023/04/10	16	178.81	9	179.56	178.00	7	19,623	0.04%
2023/04/07	259	172.96	59	171.12	172.00	200	19,333	1.03%	大買/鉅額交易
2023/04/06	766	181.37	14	175.00	171.00	752	19,087	3.94%	大買/鉅額交易
2023/03/31	2	184.75	832	184.67	184.50	-830	18,757	-4.42%	大賣/鉅額交易
2023/03/30	75	182.83	370	183.41	184.50	-295	18,956	-1.56%	大賣/鉅額交易
2023/03/29	1	181.00	8	180.50	179.50	-7	18,944	-0.04%
2023/03/28	9	183.22	14	182.32	182.00	-5	19,128	-0.03%
2023/03/27	10	184.70	4	183.50	185.00	6	19,233	0.03%
2023/03/24	12	184.67	22	183.41	184.00	-10	19,458	-0.05%
2023/03/23	2	182.50	33	180.14	181.00	-31	19,549	-0.16%
2023/03/22	1	180.00	12	182.92	182.50	-11	20,129	-0.05%
2023/03/21	0	0.00	4	178.75	178.50	-4	20,311	-0.02%
2023/03/20	24	177.77	2	177.75	177.00	22	20,573	0.11%
2023/03/17	0	0.00	2	177.25	175.50	-2	20,951	-0.01%
2023/03/16	31	173.66	19	173.87	173.50	12	21,229	0.06%
2023/03/15	29	177.91	26	178.04	174.00	3	21,596	0.01%
2023/03/14	2	175.25	5	175.70	174.00	-3	21,825	-0.01%
2023/03/13	6	175.50	25	176.14	176.00	-19	21,869	-0.09%
2023/03/10	100	181.17	66	180.40	180.00	34	21,694	0.16%
2023/03/09	189	204.38	14	202.89	199.50	175	21,317	0.82%	大買/鉅額交易
2023/03/08	93	200.67	21	200.40	201.00	72	21,404	0.34%
2023/03/07	16	206.78	12.1	205.53	205.00	3.9	21,612	0.02%
2023/03/06	593	201.90	35.2	205.84	207.50	557.8	21,672	2.57%	大買/鉅額交易
2023/03/03	19	196.05	21	195.00	192.50	-2	21,756	-0.01%
2023/03/02	345	195.90	7	195.00	194.50	338	22,171	1.52%	大買/鉅額交易
2023/03/01	440	194.41	0	0.00	193.00	440	22,508	1.95%	大買/鉅額交易
2023/02/24	6	196.01	994	194.75	194.50	-988	22,873	-4.32%	大賣/鉅額交易
2023/02/23	8	202.19	318	201.80	202.00	-310	23,262	-1.33%	大賣/鉅額交易
2023/02/22	9	203.11	157.8	203.05	202.00	-148.8	24,058	-0.62%	大賣/鉅額交易
2023/02/21	8	208.58	32	208.53	210.00	-24	24,129	-0.10%
2023/02/20	13	203.23	0	0.00	203.50	13	24,377	0.05%
2023/02/17	37	205.46	13	205.85	206.00	24	25,053	0.10%
2023/02/16	322	200.52	45	204.61	206.00	277	25,127	1.10%	大買/鉅額交易
2023/02/15	181	194.52	27	191.74	191.00	154	24,963	0.62%	大買/鉅額交易
2023/02/14	12	197.92	16	195.94	194.00	-4	25,384	-0.02%
2023/02/13	3	193.83	17	193.91	196.50	-14	25,641	-0.05%
2023/02/10	6	196.00	7	196.29	193.00	-1	25,850	0.00%
2023/02/09	62	196.72	28	195.18	196.50	34	26,118	0.13%
2023/02/08	77	194.71	8	195.00	193.00	69	26,283	0.26%
2023/02/07	85	192.51	36	191.78	193.00	49	26,566	0.18%
2023/02/06	13	192.96	41	193.17	191.50	-28	26,647	-0.11%
2023/02/03	49	192.79	73	190.90	190.50	-24	26,670	-0.09%
2023/02/02	572	183.46	916	185.95	190.50	-344	26,475	-1.30%	大買/大賣/鉅額交易
2023/02/01	521	176.40	7	177.43	179.00	514	26,112	1.97%	大買/鉅額交易
2023/01/31	4	174.25	0	0.00	172.50	4	26,147	0.02%
2023/01/30	224	178.53	211	174.14	173.50	13	26,138	0.05%	大買/大賣/
2023/01/17	127	176.43	473	177.33	176.00	-346	25,983	-1.33%	大買/大賣/鉅額交易
2023/01/16	102	175.99	12	175.04	176.50	90	26,111	0.34%	大買/
2023/01/13	0	0.00	148	172.11	173.00	-148	26,318	-0.56%	大賣/鉅額交易
2023/01/12	160	175.37	11	175.32	172.00	149	26,425	0.56%	大買/鉅額交易
2023/01/11	310	174.43	158	173.82	174.00	152	26,403	0.58%	大買/大賣/鉅額交易
2023/01/10	326	176.66	23	175.57	173.50	303	26,451	1.15%	大買/鉅額交易
2023/01/09	44	173.39	309	173.03	172.50	-265	26,265	-1.01%	大賣/鉅額交易
2023/01/06	349	168.77	32	169.77	172.00	317	26,179	1.21%	大買/鉅額交易
2023/01/05	14	169.57	3	168.00	165.00	11	26,179	0.04%
2023/01/04	30	172.92	4	172.38	170.00	26	26,238	0.10%
2023/01/03	855	165.46	4	169.88	170.50	851	26,247	3.24%	大買/鉅額交易
2022/12/30	23	164.43	1,099	162.89	161.00	-1,076	26,196	-4.11%	大賣/鉅額交易
2022/12/29	11	160.59	23	163.13	164.00	-12	26,189	-0.05%
2022/12/28	79	164.13	3	162.00	161.00	76	26,216	0.29%
2022/12/27	16	168.66	6	169.17	168.00	10	26,263	0.04%
2022/12/26	9	168.17	8.1	167.70	166.00	0.9	26,416	0.00%
2022/12/23	4	165.63	3	165.00	167.00	1	26,662	0.00%
2022/12/22	97	169.29	6	168.50	169.50	91	26,847	0.34%
2022/12/21	19	165.26	8	164.50	164.00	11	26,905	0.04%
2022/12/20	46.1	167.17	34	164.72	164.00	12.1	26,953	0.04%
2022/12/19	103	171.97	29	169.78	169.50	74	27,091	0.27%	大買/
2022/12/16	68	171.10	3	168.00	168.00	65	27,192	0.24%
2022/12/15	9	176.56	7	178.14	177.00	2	27,037	0.01%
2022/12/14	7	175.43	41	173.15	178.50	-34	26,864	-0.13%
2022/12/13	235	169.35	127	167.89	165.00	108	26,294	0.41%	大買/大賣/鉅額交易
2022/12/12	13	168.73	268	166.41	171.00	-255	26,022	-0.98%	大賣/鉅額交易
2022/12/09	191	171.59	12	170.88	170.00	179	25,876	0.69%	大買/鉅額交易
2022/12/08	10	170.95	4	170.63	169.50	6	25,677	0.02%
2022/12/07	31	176.73	111	173.07	172.00	-80	25,533	-0.31%	大賣/
2022/12/06	55	184.48	4	184.88	181.50	51	25,368	0.20%
2022/12/05	160	186.32	17	184.26	186.00	143	25,288	0.57%	大買/鉅額交易
2022/12/02	48	178.58	23	177.24	181.00	25	25,249	0.10%
2022/12/01	67	180.78	104	178.38	177.50	-37	25,343	-0.15%	大賣/
2022/11/30	18	175.58	528.1	179.04	181.00	-510.1	25,232	-2.02%	大賣/鉅額交易
2022/11/29	28	179.89	22.1	179.06	177.00	5.9	25,069	0.02%
2022/11/28	695	182.13	35	180.97	184.00	660	24,844	2.66%	大買/鉅額交易
2022/11/25	46	179.34	51	178.31	177.50	-5	24,664	-0.02%
2022/11/24	355	175.66	44	174.92	178.00	311	24,408	1.27%	大買/鉅額交易
2022/11/23	1,012	168.13	71	167.04	169.00	941	24,076	3.91%	大買/鉅額交易
2022/11/22	14.1	165.26	126	163.65	163.50	-111.9	23,799	-0.47%	大賣/鉅額交易
2022/11/21	101.2	163.45	79	163.39	164.00	22.2	23,469	0.09%	大買/
2022/11/18	16.1	174.07	1,183	175.72	170.00	-1,166.9	22,849	-5.11%	大賣/鉅額交易
2022/11/17	168	187.27	5	187.50	188.50	163	22,015	0.74%	大買/鉅額交易
2022/11/16	9	178.28	47.1	179.51	182.50	-38.1	21,904	-0.17%
2022/11/15	17.1	180.24	49	180.38	178.50	-31.9	21,782	-0.15%
2022/11/14	185	194.92	5	193.80	193.50	180	21,755	0.83%	大買/鉅額交易
2022/11/11	15	191.43	24	189.58	189.50	-9	22,085	-0.04%
2022/11/10	127	192.97	42	188.51	185.00	85	21,815	0.39%	大買/
2022/11/09	25	197.50	320	198.02	195.00	-295	21,644	-1.36%	大賣/鉅額交易
2022/11/08	15	210.20	22	207.07	203.00	-7	21,457	-0.03%
2022/11/07	47	210.37	220	210.79	208.00	-173	21,297	-0.81%	大賣/鉅額交易
2022/11/04	98	210.96	107	209.23	217.00	-9	20,999	-0.04%	大賣/
2022/11/03	125	209.69	15	208.33	212.50	110	20,765	0.53%	大買/鉅額交易
2022/11/02	142	200.92	3	199.33	200.50	139	20,781	0.67%	大買/鉅額交易
2022/11/01	50	203.23	734	203.21	202.00	-684	20,920	-3.27%	大賣/鉅額交易
2022/10/31	64	206.18	44	205.53	205.50	20	20,907	0.10%
2022/10/28	287	201.16	46	200.41	207.00	241	20,928	1.15%	大買/鉅額交易
2022/10/27	12	193.63	3	190.00	196.00	9	20,654	0.04%
2022/10/26	10	182.60	5	182.80	186.00	5	20,510	0.02%
2022/10/25	30	182.32	6	183.50	182.50	24	20,514	0.12%
2022/10/24	436	186.33	6	187.08	185.00	430	20,460	2.10%	大買/鉅額交易
2022/10/21	9.4	190.14	771	190.62	183.50	-761.6	20,432	-3.73%	大賣/鉅額交易
2022/10/20	0	0.00	238	194.30	200.50	-238	20,179	-1.18%	大賣/鉅額交易
2022/10/19	2	204.75	27	203.57	201.00	-25	20,098	-0.12%
2022/10/18	35	204.47	0	0.00	205.00	35	20,078	0.17%
2022/10/17	5	198.60	51	197.14	205.00	-46	20,107	-0.23%
2022/10/14	159	207.85	9	214.22	206.50	150	19,989	0.75%	大買/鉅額交易
2022/10/13	4	205.88	11	204.86	200.00	-7	19,795	-0.04%
2022/10/12	288	205.84	5	199.40	207.00	283	19,691	1.44%	大買/鉅額交易
2022/10/11	187	206.26	12	204.63	201.00	175	19,656	0.89%	大買/鉅額交易
2022/10/07	11	218.82	15	218.87	221.00	-4	19,904	-0.02%
2022/10/06	7	213.29	102	214.49	218.00	-95	20,385	-0.47%	大賣/
2022/10/05	362	220.41	2	218.75	219.00	360	20,750	1.73%	大買/鉅額交易
2022/10/04	324	217.00	1	213.00	218.50	323	21,066	1.53%	大買/鉅額交易
2022/10/03	15	207.90	36	206.90	209.00	-21	21,333	-0.10%
2022/09/30	190	209.06	4	207.25	212.00	186	21,793	0.85%	大買/鉅額交易
2022/09/29	124	211.10	136	204.76	206.50	-12	22,711	-0.05%	大買/大賣/
2022/09/28	5	205.00	1	215.92	205.50	4	23,035	0.02%
2022/09/27	30	217.00	6	217.50	219.00	24	23,768	0.10%
2022/09/26	6	218.08	70	217.19	215.50	-64	24,268	-0.26%
2022/09/23	9	235.28	1,211	229.27	227.00	-1,202	24,475	-4.91%	大賣/鉅額交易
2022/09/22	1	238.50	2	233.75	238.50	-1	24,749	0.00%
2022/09/21	6	232.67	10	233.20	234.50	-4	24,902	-0.02%
2022/09/20	6	235.50	9	235.17	235.50	-3	25,011	-0.01%
2022/09/19	2	233.50	4	232.75	234.00	-2	25,194	-0.01%
2022/09/16	11	235.27	2	234.00	234.50	9	25,504	0.04%
2022/09/15	10	240.00	26	243.10	240.00	-16	26,060	-0.06%
2022/09/14	22	241.55	351	240.98	242.50	-329	26,125	-1.26%	大賣/鉅額交易
2022/09/13	10	245.65	41	244.52	248.50	-31	26,249	-0.12%
2022/09/12	11	243.00	3	244.17	237.50	8	26,185	0.03%
2022/09/08	9	236.94	5	234.80	240.50	4	26,324	0.02%
2022/09/07	4	227.00	3	229.33	228.50	1	26,382	0.00%
2022/09/06	68	234.50	39	235.04	232.50	29	26,387	0.11%
2022/09/05	15	242.70	18	243.89	243.00	-3	26,468	-0.01%
2022/09/02	92	242.28	2	240.50	242.00	90	26,588	0.34%
2022/09/01	5	233.90	10	239.30	233.50	-5	26,784	-0.02%
2022/08/31	138	241.67	3	240.67	239.50	135	26,958	0.50%	大買/鉅額交易
2022/08/30	24	241.73	0	0.00	247.00	24	26,980	0.09%
2022/08/29	5	235.30	13	235.62	240.50	-8	27,013	-0.03%
2022/08/26	14	241.04	24	242.83	240.00	-10	27,221	-0.04%
2022/08/25	11	244.91	12	246.54	244.00	-1	27,195	0.00%
2022/08/24	17	241.41	6	244.42	241.00	11	27,382	0.04%
2022/08/23	24	243.08	14	239.68	243.50	10	27,788	0.04%
2022/08/22	21	243.71	31	244.63	243.50	-10	28,218	-0.04%
2022/08/19	116	248.22	54	243.92	241.50	62	28,532	0.22%	大買/
2022/08/18	152	227.93	60	222.94	238.00	92	28,229	0.33%	大買/
2022/08/17	30	216.60	113	216.49	216.50	-83	28,012	-0.30%	大賣/
2022/08/16	79	216.50	32	213.42	217.00	47	28,013	0.17%
2022/08/15	123	206.55	23	204.52	211.50	100	28,004	0.36%	大買/
2022/08/12	81	196.23	17	197.74	198.00	64	28,163	0.23%
2022/08/11	130	200.82	15	201.97	197.00	115	28,840	0.40%	大買/鉅額交易
2022/08/10	9	196.50	66	196.21	196.50	-57	29,292	-0.19%
2022/08/09	195	197.76	44	197.44	201.00	151	29,733	0.51%	大買/鉅額交易
2022/08/08	441	200.63	9	199.33	205.00	432	29,733	1.45%	大買/鉅額交易
2022/08/05	174	193.56	4	190.00	195.00	170	29,821	0.57%	大買/鉅額交易
2022/08/04	243	185.92	68	180.35	188.00	175	29,883	0.59%	大買/鉅額交易
2022/08/03	8	182.19	57	182.07	181.00	-49	30,183	-0.16%
2022/08/02	40	185.29	8	184.44	186.00	32	30,199	0.11%
2022/08/01	6	190.83	5	189.70	189.50	1	30,270	0.00%
2022/07/29	15	193.77	15	193.87	195.50	0	30,443	0.00%
2022/07/28	514	192.05	35	192.50	191.00	479	30,465	1.57%	大買/鉅額交易
2022/07/27	34	185.28	282	182.91	187.00	-248	30,360	-0.82%	大賣/鉅額交易
2022/07/26	389	188.26	61	187.52	186.50	328	30,392	1.08%	大買/鉅額交易
2022/07/25	363	187.10	37	185.99	185.50	326	30,679	1.06%	大買/鉅額交易
2022/07/22	158	189.21	215	189.73	188.00	-57	30,740	-0.19%	大買/大賣/
2022/07/21	71	185.42	12	185.92	186.00	59	30,751	0.19%
2022/07/20	187	182.98	24	179.90	180.50	163	30,838	0.53%	大買/鉅額交易
2022/07/19	21	174.93	29	175.74	174.50	-8	30,855	-0.03%
2022/07/18	52	177.24	48	176.94	176.00	4	30,902	0.01%
2022/07/15	33	173.77	17	174.79	176.50	16	30,939	0.05%
2022/07/14	310	172.46	83	165.92	175.50	227	30,749	0.74%	大買/鉅額交易
2022/07/13	94	170.93	23	173.00	166.00	71	30,353	0.23%
2022/07/12	133	166.05	52	164.88	168.50	81	29,951	0.27%	大買/
2022/07/11	83	167.90	375	167.28	166.50	-292	29,701	-0.98%	大賣/鉅額交易
2022/07/08	145	170.44	43	170.29	170.50	102	29,604	0.34%	大買/鉅額交易
2022/07/07	239	165.05	803	152.74	168.00	-564	29,163	-1.93%	大買/大賣/鉅額交易
2022/07/06	151	163.32	57	160.89	160.50	94	28,192	0.33%	大買/
2022/07/05	636	167.08	288	158.28	162.00	348	27,920	1.25%	大買/大賣/鉅額交易
2022/07/04	62	169.60	339	165.75	170.00	-277	27,225	-1.02%	大賣/鉅額交易
2022/07/01	244	177.65	850	171.66	170.00	-606	26,936	-2.25%	大買/大賣/鉅額交易
2022/06/30	40	197.73	220	193.68	188.50	-180	26,824	-0.67%	大賣/鉅額交易
2022/06/29	17	204.65	21	207.31	209.00	-4	26,768	-0.01%
2022/06/28	14	204.21	22	203.52	205.00	-8	27,221	-0.03%
2022/06/27	93	203.01	14	203.46	204.00	79	27,511	0.29%
2022/06/24	78	197.50	27	196.39	196.00	51	27,640	0.18%
2022/06/23	28	194.98	121	197.71	197.00	-93	27,833	-0.33%	大賣/
2022/06/22	32	190.03	10	191.30	188.50	22	28,270	0.08%
2022/06/21	857	194.43	240	195.85	199.00	617	28,926	2.13%	大買/大賣/鉅額交易
2022/06/20	22	197.50	1,101	196.95	192.50	-1,079	29,007	-3.72%	大賣/鉅額交易
2022/06/17	30	196.70	20	197.90	204.50	10	29,177	0.03%
2022/06/16	41	208.44	18	202.45	201.00	23	28,823	0.08%
2022/06/15	37	208.31	7	206.14	203.50	30	29,010	0.10%
2022/06/14	269	205.87	247	203.27	211.00	22	29,119	0.08%	大買/大賣/
2022/06/13	48	212.50	160.2	209.38	208.50	-112.2	28,965	-0.39%	大賣/鉅額交易
2022/06/10	20	213.23	44	213.50	219.00	-24	28,896	-0.08%
2022/06/09	28	210.34	24	208.33	212.00	4	28,690	0.01%
2022/06/08	103	202.57	89	204.60	206.50	14	28,613	0.05%	大買/
2022/06/07	62	198.06	21	198.17	200.50	41	28,659	0.14%
2022/06/06	43	204.33	155	202.81	202.50	-112	28,801	-0.39%	大賣/鉅額交易
2022/06/02	21	211.21	30	209.97	209.00	-9	28,755	-0.03%
2022/06/01	300	209.17	246	209.66	209.50	54	28,898	0.19%	大買/大賣/
2022/05/31	32	206.88	32	206.19	203.00	0	28,582	0.00%
2022/05/30	158.2	209.23	77	210.39	207.00	81.2	28,155	0.29%	大買/
2022/05/27	89	205.64	38	206.18	212.50	51	27,660	0.18%
2022/05/26	241	199.33	38	198.26	198.00	203	27,239	0.75%	大買/鉅額交易
2022/05/25	169	193.79	19	194.97	195.00	150	28,257	0.53%	大買/鉅額交易
2022/05/24	59	195.12	12	195.08	191.00	47	28,262	0.17%
2022/05/23	62	196.40	38	198.28	194.50	24	28,328	0.08%
2022/05/20	154	200.31	24	199.00	200.50	130	28,185	0.46%	大買/鉅額交易
2022/05/19	63	194.98	158	190.70	200.50	-95	27,834	-0.34%	大賣/
2022/05/18	262	188.54	81	191.34	193.50	181	27,147	0.67%	大買/鉅額交易
2022/05/17	137	181.75	22	181.59	186.50	115	26,881	0.43%	大買/鉅額交易
2022/05/16	602	175.84	37	176.32	178.50	565	26,522	2.13%	大買/鉅額交易
2022/05/13	233	166.32	11	164.36	169.00	222	26,300	0.84%	大買/鉅額交易
2022/05/12	7	168.21	364	167.01	165.50	-357	26,146	-1.37%	大賣/鉅額交易
2022/05/11	48	177.49	11	177.50	173.00	37	26,127	0.14%
2022/05/10	14	170.11	12	169.50	173.00	2	26,129	0.01%
2022/05/09	215	170.32	11.1	171.64	170.00	203.9	26,308	0.78%	大買/鉅額交易
2022/05/06	15	167.17	11	166.68	172.50	4	26,350	0.02%
2022/05/05	23	172.00	60	170.69	173.50	-37	26,415	-0.14%
2022/05/04	12	167.88	231	168.59	167.00	-219	26,359	-0.83%	大賣/鉅額交易
2022/05/03	13	171.88	181	171.05	171.50	-168	26,392	-0.64%	大賣/鉅額交易
2022/04/29	12	175.75	11	177.27	174.00	1	26,523	0.00%
2022/04/28	14.1	171.07	105	169.82	169.50	-91	26,444	-0.34%	大賣/
2022/04/27	18	172.47	13	173.15	175.00	5	26,567	0.02%
2022/04/26	238	173.10	20.1	173.58	175.00	217.9	26,696	0.82%	大買/鉅額交易
2022/04/25	12	171.04	416	169.22	169.50	-404	26,938	-1.50%	大賣/鉅額交易
2022/04/22	93	183.97	6	183.33	180.50	87	26,942	0.32%
2022/04/21	170	184.46	61	184.88	185.00	109	27,071	0.40%	大買/鉅額交易
2022/04/20	91	182.15	51	180.71	179.00	40	27,297	0.15%
2022/04/19	29	177.53	3	177.33	177.00	26	27,306	0.10%
2022/04/18	11.2	171.16	10	172.90	169.50	1.2	27,393	0.00%
2022/04/15	382	174.61	317.2	175.29	170.50	64.8	27,735	0.23%	大買/大賣/
2022/04/14	68.2	179.33	23	173.87	179.50	45.2	28,304	0.16%
2022/04/13	2	172.73	6.2	172.59	173.00	-4.1	28,427	-0.01%
2022/04/12	3	169.67	45.2	169.95	169.50	-42.2	28,619	-0.15%
2022/04/11	52.2	167.14	48.2	167.52	168.00	4	28,722	0.01%
2022/04/08	235.3	173.20	24	172.50	174.50	211.3	28,998	0.73%	大買/鉅額交易
2022/04/07	9	172.28	936	170.82	168.00	-927	28,841	-3.21%	大賣/鉅額交易
2022/04/06	16	176.56	17	176.44	176.50	-1	28,591	0.00%
2022/04/01	31	180.08	24	179.50	180.50	7	28,306	0.02%
2022/03/31	40	187.36	60	184.61	185.00	-20	28,140	-0.07%
2022/03/30	13	178.00	17	180.71	179.50	-4	28,215	-0.01%
2022/03/29	130	177.60	13.5	178.23	179.50	116.5	27,933	0.42%	大買/鉅額交易
2022/03/28	361.3	177.55	44	177.74	181.50	317.3	27,650	1.15%	大買/鉅額交易
2022/03/25	49.2	176.33	214.4	178.37	177.00	-165.2	27,280	-0.61%	大賣/鉅額交易
2022/03/24	252.4	164.17	59.6	167.63	172.50	192.9	26,557	0.73%	大買/鉅額交易
2022/03/23	194.2	155.38	75	155.64	157.00	119.2	25,865	0.46%	大買/鉅額交易
2022/03/22	59	149.51	4	149.88	153.00	55	26,108	0.21%
2022/03/21	27	144.48	0	0.00	144.50	27	25,879	0.10%
2022/03/18	49.4	144.79	4	143.00	145.50	45.4	26,077	0.17%
2022/03/17	111	140.16	5	137.30	140.00	106	25,941	0.41%	大買/鉅額交易
2022/03/16	645	129.95	6	129.83	130.00	639	25,870	2.47%	大買/鉅額交易
2022/03/15	0	0.00	143	127.91	126.50	-143	26,235	-0.55%	大賣/鉅額交易
2022/03/14	135	134.36	14	133.71	136.00	121	26,500	0.46%	大買/鉅額交易
2022/03/11	302	131.56	42	131.62	132.00	260	26,591	0.98%	大買/鉅額交易
2022/03/10	242	133.11	10	135.95	131.00	232	26,570	0.87%	大買/鉅額交易
2022/03/09	5	133.00	3	134.00	134.50	2	26,616	0.01%
2022/03/08	30	135.50	61	133.93	130.00	-31	26,447	-0.12%
2022/03/07	6	137.75	814	139.07	138.00	-808	26,398	-3.06%	大賣/鉅額交易
2022/03/04	77	147.26	202	145.18	147.00	-125	26,573	-0.47%	大賣/鉅額交易
2022/03/03	24	147.35	0	0.00	146.50	24	26,961	0.09%
2022/03/02	107	147.24	5	147.10	146.50	102	27,141	0.38%	大買/鉅額交易
2022/03/01	6	149.17	13	150.65	150.00	-7	27,201	-0.03%
2022/02/25	37	149.77	48	150.41	147.50	-11	27,962	-0.04%
2022/02/24	5	148.80	63	151.87	147.00	-58	26,920	-0.22%
2022/02/23	16	152.50	6	153.33	152.50	10	27,583	0.04%
2022/02/22	13	146.46	16	146.00	146.00	-3	28,880	-0.01%
2022/02/21	11	148.86	34	148.16	149.00	-23	28,897	-0.08%
2022/02/18	14	146.14	4	146.38	146.00	10	28,964	0.03%
2022/02/17	55	147.10	8	144.44	146.00	47	28,875	0.16%
2022/02/16	6	141.42	117	140.12	140.50	-111	28,656	-0.39%	大賣/鉅額交易
2022/02/15	15	140.37	120.1	140.45	138.00	-105.1	28,612	-0.37%	大賣/鉅額交易
2022/02/14	9	142.22	57	141.39	141.50	-48	28,361	-0.17%
2022/02/11	5	149.00	487	148.97	148.50	-482	28,145	-1.71%	大賣/鉅額交易
2022/02/10	36	156.04	29	155.50	152.00	7	28,105	0.02%
2022/02/09	21	156.24	33	157.44	156.50	-12	27,722	-0.04%
2022/02/08	257	155.00	11	155.91	154.00	246	27,684	0.89%	大買/鉅額交易
2022/02/07	236.1	154.00	5	155.70	157.50	231.1	27,610	0.84%	大買/鉅額交易
2022/01/26	8	147.44	29	146.74	146.50	-21	27,338	-0.08%
2022/01/25	37	150.91	31	151.06	147.50	6	27,662	0.02%
2022/01/24	31.1	150.61	501	148.11	154.50	-469.9	27,855	-1.69%	大賣/鉅額交易
2022/01/21	28	152.55	531	154.53	153.00	-503	27,721	-1.81%	大賣/鉅額交易
2022/01/20	37	156.05	16	155.56	155.50	21	27,787	0.08%
2022/01/19	30	157.70	50	158.68	160.00	-20	27,546	-0.07%
2022/01/18	287	157.35	63	156.21	157.50	224	27,586	0.81%	大買/鉅額交易
2022/01/17	6	148.25	5	150.00	153.00	1	27,342	0.00%
2022/01/14	143	145.58	36	148.72	149.50	107	27,570	0.39%	大買/鉅額交易
2022/01/13	361	141.74	36	140.97	145.50	325	27,268	1.19%	大買/鉅額交易
2022/01/12	42	147.57	285.3	143.21	146.00	-243.3	26,742	-0.91%	大賣/鉅額交易
2022/01/11	20	148.90	49	149.17	148.00	-29	26,472	-0.11%
2022/01/10	54	148.16	395	148.49	147.00	-341	26,245	-1.30%	大賣/鉅額交易
2022/01/07	421.2	150.50	182	157.51	150.00	239.2	25,915	0.92%	大買/大賣/鉅額交易
2022/01/06	175	157.89	46	157.99	158.50	129	25,141	0.51%	大買/鉅額交易
2022/01/05	50	153.92	363	154.38	152.00	-313	24,830	-1.26%	大賣/鉅額交易
2022/01/04	0	0.00	5	156.00	156.50	-5	24,805	-0.02%
2022/01/03	101	157.50	202	156.98	155.00	-101	24,513	-0.41%	大買/大賣/鉅額交易
2021/12/30	2	149.50	21	148.38	151.00	-19	23,918	-0.08%
2021/12/29	12	147.17	2	147.50	146.00	10	23,910	0.04%
2021/12/28	61	148.59	14	148.61	148.50	47	24,017	0.20%
2021/12/27	103	148.77	192	148.34	146.50	-89	23,982	-0.37%	大買/大賣/
2021/12/24	100	150.41	16.1	150.33	148.00	83.9	23,720	0.35%
2021/12/23	10	142.15	25	140.58	142.50	-15	22,952	-0.07%
2021/12/22	0	0.00	15	137.17	138.00	-15	23,031	-0.07%
2021/12/21	1	135.50	70.3	133.76	136.50	-69.3	23,073	-0.30%
2021/12/20	66	137.42	56	134.06	134.00	10	23,026	0.04%
2021/12/17	32.2	142.91	38	140.91	143.00	-5.8	23,008	-0.03%
2021/12/16	147	141.99	3	139.83	143.00	144	22,816	0.63%	大買/鉅額交易
2021/12/15	48	133.31	4	133.50	135.00	44	22,129	0.20%
2021/12/14	1	134.50	589	131.81	135.00	-588	21,914	-2.68%	大賣/鉅額交易
2021/12/13	15	136.93	16	136.19	135.00	-1	21,607	0.00%
2021/12/10	117	133.62	9	133.83	136.00	108	21,243	0.51%	大買/鉅額交易
2021/12/09	63	133.43	3	134.67	131.50	60	20,944	0.29%
2021/12/08	9	128.61	0	0.00	133.00	9	20,495	0.04%
2021/12/07	12	125.88	17	123.74	129.00	-5	20,086	-0.02%
2021/12/06	184	121.16	107	120.63	123.00	77	19,850	0.39%	大買/大賣/
2021/12/03	38	123.21	7	124.64	127.00	31	19,809	0.16%
2021/12/02	582	123.33	15	122.20	118.00	567	19,497	2.91%	大買/鉅額交易
2021/12/01	18	120.14	540	119.56	122.00	-522	19,303	-2.70%	大賣/鉅額交易
2021/11/30	39	127.38	33	123.82	125.50	6	19,069	0.03%
2021/11/29	89	118.13	45.1	117.57	123.00	44	18,690	0.24%
2021/11/26	33.1	117.53	139	117.55	116.50	-106	18,253	-0.58%	大賣/鉅額交易
2021/11/25	17	121.59	13.1	123.80	124.00	3.9	18,128	0.02%
2021/11/24	181.1	121.65	26	126.04	121.50	155.1	18,025	0.86%	大買/鉅額交易
2021/11/23	16	120.00	79	119.92	122.00	-63	17,380	-0.36%
2021/11/22	72	119.17	30	119.15	121.00	42	17,102	0.25%
2021/11/19	443	113.24	186.3	115.48	117.00	256.8	16,077	1.60%	大買/大賣/鉅額交易
2021/11/18	28	103.57	8	106.50	106.50	20	14,565	0.14%
2021/11/17	139	95.34	4.1	93.56	97.00	135	14,477	0.93%	大買/鉅額交易
2021/11/16	0.1	92.60	7	92.69	93.00	-7	14,555	-0.05%
2021/11/15	3	93.30	1	93.10	92.90	2	14,594	0.01%
2021/11/12	216	94.17	3	94.50	94.00	213	14,618	1.46%	大買/鉅額交易
2021/11/11	300	92.24	3	91.30	91.30	297	14,472	2.05%	大買/鉅額交易
2021/11/10	367	90.57	415	89.92	90.40	-48	14,615	-0.33%	大買/大賣/
2021/11/09	0	0.00	21	91.99	90.40	-21	14,599	-0.14%
2021/11/08	11	88.67	270	89.19	88.30	-259	14,387	-1.80%	大賣/鉅額交易
2021/11/05	9	89.26	7	90.76	93.40	2	14,490	0.01%
2021/11/04	4	91.98	0	0.00	90.60	4	14,242	0.03%
2021/11/03	30	93.11	33	94.34	93.70	-3	14,336	-0.02%
2021/11/02	21	92.57	411	92.20	93.10	-390	14,258	-2.74%	大賣/鉅額交易
2021/11/01	15	95.45	55	94.10	95.60	-40	13,772	-0.29%
2021/10/29	34	91.90	56	91.58	91.90	-22	13,483	-0.16%
2021/10/28	152	90.44	82	91.11	90.90	70	13,464	0.52%	大買/
2021/10/27	35	88.17	45	88.32	88.20	-10	13,179	-0.08%
2021/10/26	331	89.57	29	88.99	88.30	302	13,181	2.29%	大買/鉅額交易
2021/10/25	55	86.73	11	87.12	87.10	44	12,835	0.34%
2021/10/22	4	87.00	8	83.63	86.60	-4	12,899	-0.03%
2021/10/21	39	82.52	585	81.45	81.10	-546	12,593	-4.34%	大賣/鉅額交易
2021/10/20	0	0.00	13	81.75	81.10	-13	12,804	-0.10%
2021/10/19	50	81.09	10	81.94	82.00	40	12,849	0.31%
2021/10/18	112	80.43	9	78.68	80.50	103	12,887	0.80%	大買/鉅額交易
2021/10/15	73	78.68	52	77.82	79.00	21	13,101	0.16%
2021/10/14	10	75.85	14	76.94	74.50	-4	13,458	-0.03%
2021/10/13	65	78.45	21	76.90	77.30	44	13,687	0.32%
2021/10/12	65	78.36	81	78.62	78.90	-16	13,570	-0.12%
2021/10/08	55	74.24	7	73.36	74.00	48	13,284	0.36%
2021/10/07	117	71.84	1	72.40	72.60	116	13,358	0.87%	大買/鉅額交易
2021/10/06	228	72.89	1	73.00	70.70	227	13,536	1.68%	大買/鉅額交易
2021/10/05	100	69.33	223	68.68	70.60	-123	13,501	-0.91%	大賣/鉅額交易
2021/10/04	12	70.15	55	72.54	69.00	-43	13,401	-0.32%
2021/10/01	14	72.27	30	73.48	72.50	-16	13,377	-0.12%
2021/09/30	23	74.07	371	73.65	73.80	-348	13,553	-2.57%	大賣/鉅額交易
2021/09/29	1	75.40	216	74.30	73.10	-215	13,839	-1.55%	大賣/鉅額交易
2021/09/28	8	80.34	131	78.82	78.70	-123	13,692	-0.90%	大賣/鉅額交易
2021/09/27	185	83.18	19	82.69	82.40	166	13,539	1.23%	大買/鉅額交易
2021/09/24	112	80.97	4	80.18	82.50	108	13,495	0.80%	大買/鉅額交易
2021/09/23	33	78.49	4	78.63	78.80	29	13,274	0.22%
2021/09/22	0	0.00	4	75.80	75.70	-4	13,293	-0.03%
2021/09/17	7	75.94	0	0.00	75.70	7	13,406	0.05%
2021/09/16	5	76.90	0	0.00	76.50	5	13,475	0.04%
2021/09/14	13	78.53	6	78.30	78.10	7	13,889	0.05%
2021/09/13	26	78.07	8	78.79	77.50	18	14,245	0.13%
2021/09/10	0	0.00	8	78.99	78.90	-8	14,266	-0.06%
2021/09/09	316	77.47	0	0.00	77.30	316	14,264	2.22%	大買/鉅額交易
2021/09/08	2	77.25	12	75.50	76.30	-10	14,439	-0.07%
2021/09/07	0	0.00	34	73.89	75.20	-34	14,533	-0.23%
2021/09/06	9	77.06	3	76.00	75.20	6	14,779	0.04%
2021/09/02	6	77.08	35	77.56	75.80	-29	14,745	-0.20%
2021/09/01	20	78.85	0	0.00	78.50	20	14,701	0.14%
2021/08/31	34.5	78.21	34	78.29	78.30	0.5	14,683	0.00%
2021/08/27	15	82.33	61	82.19	82.40	-46	14,439	-0.32%
2021/08/26	50	79.96	8.3	79.59	80.30	41.8	14,087	0.30%
2021/08/25	0	0.00	12	75.92	77.00	-12	14,095	-0.09%
2021/08/24	5.3	77.29	415	75.23	76.00	-409.8	14,144	-2.90%	大賣/鉅額交易
2021/08/23	50	77.45	200	77.25	77.50	-150	14,026	-1.07%	大賣/鉅額交易
2021/08/20	6	75.48	6	76.07	77.20	0	13,897	0.00%
2021/08/19	0	0.00	11	75.93	73.00	-11	13,602	-0.08%
2021/08/18	27	76.03	8	72.95	77.10	19	13,620	0.14%
2021/08/17	40	74.00	11.5	73.41	71.70	28.5	13,630	0.21%
2021/08/16	228	76.06	437	72.29	76.20	-209	13,559	-1.54%	大買/大賣/鉅額交易
2021/08/13	8	76.36	45	77.68	76.00	-37	13,425	-0.28%
2021/08/12	0	0.00	40	77.66	78.80	-40	13,651	-0.29%
2021/08/11	5	77.20	1,090	77.98	77.20	-1,085	13,660	-7.94%	大賣/鉅額交易
2021/08/10	0	0.00	6	81.00	82.80	-6	13,480	-0.04%
2021/08/09	23	82.15	11	83.32	80.90	12	13,602	0.09%
2021/08/06	7	87.60	0	0.00	87.30	7	13,439	0.05%
2021/08/05	0	0.00	107	88.17	88.30	-107	13,551	-0.79%	大賣/鉅額交易
2021/08/04	0	0.00	2	88.70	88.20	-2	13,790	-0.01%
2021/08/03	599	86.85	2	87.70	87.80	597	13,794	4.33%	大買/鉅額交易
2021/07/30	0	0.00	162	81.61	80.60	-162	13,528	-1.20%	大賣/鉅額交易
2021/07/29	8	82.53	0	0.00	83.10	8	13,469	0.06%
2021/07/28	0	0.00	16	80.03	82.20	-16	13,456	-0.12%
2021/07/27	79	86.48	2	85.40	85.10	77	13,395	0.57%
2021/07/26	489.5	89.12	80	89.93	89.70	409.5	13,392	3.06%	大買/鉅額交易
2021/07/23	96	87.32	0	0.00	87.20	96	13,495	0.71%
2021/07/22	487	88.47	4	88.00	86.70	483	13,627	3.54%	大買/鉅額交易
2021/07/21	17	86.38	16	88.73	84.70	1	13,517	0.01%
2021/07/20	243	92.52	82	91.59	91.70	161	13,586	1.18%	大買/鉅額交易
2021/07/19	34	87.04	2	88.40	89.60	32	13,331	0.24%
2021/07/15	0	0.00	8	84.64	83.80	-8	13,148	-0.06%
2021/07/13	170	86.87	0	0.00	85.80	170	13,029	1.30%	大買/鉅額交易
2021/07/12	3	84.30	3	83.97	84.20	0	12,905	0.00%
2021/07/09	0	0.00	6	82.63	83.20	-6	12,932	-0.05%
2021/07/08	1	81.50	5	81.32	82.10	-4	12,967	-0.03%
2021/07/07	4	82.63	12	81.98	81.60	-8	12,863	-0.06%
2021/07/06	398	80.48	5.4	80.35	80.10	392.6	12,696	3.09%	大買/鉅額交易
2021/07/05	26	76.85	2	76.05	77.50	24	12,519	0.19%
2021/07/02	30	74.85	0	0.00	74.20	30	12,507	0.24%
2021/07/01	2	74.50	3	75.13	74.20	-1	12,619	-0.01%
2021/06/30	243	75.06	0	0.00	74.60	243	12,526	1.94%	大買/鉅額交易
2021/06/29	241	74.81	1	75.80	74.10	240	12,405	1.93%	大買/鉅額交易
2021/06/28	27	75.08	1	75.60	75.60	26	12,425	0.21%
2021/06/24	13	72.88	0	0.00	73.50	13	12,357	0.11%
2021/06/23	5	75.00	0	0.00	74.80	5	12,292	0.04%
2021/06/22	679	72.56	0	0.00	72.40	679	12,022	5.65%	大買/鉅額交易
2021/06/21	37	70.34	240	70.38	70.40	-203	11,687	-1.74%	大賣/鉅額交易
2021/06/18	3	70.00	0	70.20	70.60	3	11,698	0.03%
2021/06/17	430	71.32	0	0.00	71.20	430	11,722	3.67%	大買/鉅額交易
2021/06/16	123	70.60	17	68.85	69.30	106	11,791	0.90%	大買/鉅額交易
2021/06/15	174	66.59	31	66.73	67.80	143	11,687	1.22%	大買/鉅額交易
2021/06/11	50	64.52	0	0.00	63.60	50	11,555	0.43%
2021/06/10	238	64.42	0	0.00	64.00	238	11,777	2.02%	大買/鉅額交易
2021/06/09	3	65.10	2	65.45	65.00	1	11,889	0.01%
2021/06/08	4	65.45	2	65.90	64.80	2	11,937	0.02%
2021/06/07	0	0.00	10	64.50	64.10	-10	11,934	-0.08%
2021/06/04	2	64.90	0	0.00	64.30	2	11,845	0.02%
2021/06/03	0	0.00	3	65.30	65.80	-3	11,859	-0.03%
2021/06/02	8	64.96	358	64.81	64.30	-350	11,861	-2.95%	大賣/鉅額交易
2021/06/01	10	64.10	14	63.39	64.00	-4	11,763	-0.03%
2021/05/28	0	0.00	1	61.60	61.50	-1	11,730	-0.01%
2021/05/27	3	61.00	3	61.17	60.80	0	11,814	0.00%
2021/05/26	7	61.56	10	61.41	62.00	-3	11,829	-0.03%
2021/05/25	16	60.24	3	60.17	62.10	13	11,766	0.11%
2021/05/24	0	0.00	7	57.66	57.70	-7	11,779	-0.06%
2021/05/21	0	0.00	6	57.58	57.60	-6	11,816	-0.05%
2021/05/20	1,493	58.11	0	0.00	57.50	1,493	11,905	12.54%	大買/鉅額交易
2021/05/19	5	56.40	1	56.60	56.80	4	11,823	0.03%
2021/05/18	360	55.88	0	0.00	55.80	360	12,099	2.98%	大買/鉅額交易
2021/05/14	152	57.59	0	0.00	56.80	152	11,978	1.27%	大買/鉅額交易
2021/05/13	125	55.76	49	55.00	55.20	76	11,918	0.64%	大買/
2021/05/12	0	0.00	180	54.24	54.50	-180	11,847	-1.52%	大賣/鉅額交易
2021/05/06	1	60.40	0	0.00	59.00	1	12,352	0.01%
2021/05/05	0	0.00	30	58.99	58.90	-30	12,507	-0.24%
2021/05/04	5	60.90	119	60.47	60.50	-114	12,696	-0.90%	大賣/鉅額交易
2021/05/03	5	64.98	86	65.01	63.00	-81	12,729	-0.64%
2021/04/29	17	68.98	0	0.00	66.40	17	12,823	0.13%
2021/04/28	3.2	66.72	0	0.00	65.70	3.2	12,537	0.03%
2021/04/27	0	0.00	5	62.20	62.30	-5	12,354	-0.04%
2021/04/26	11	62.26	70	63.10	62.80	-59	12,303	-0.48%
2021/04/23	93	59.17	50	60.80	61.40	43	11,914	0.36%
2021/04/22	0	0.00	24	57.88	55.90	-24	11,783	-0.20%
2021/04/21	0	57.80	0	0.00	57.30	0	11,799	0.00%
2021/04/20	19	57.19	2	56.70	57.40	17	11,736	0.14%
2021/04/19	2	55.20	0	0.00	55.60	2	11,704	0.02%
2021/04/16	0	0.00	3	55.37	55.20	-3	11,708	-0.03%
2021/04/15	0	0.00	15	55.40	56.00	-15	11,723	-0.13%
2021/04/14	10	53.00	0	0.00	52.90	10	11,656	0.09%
2021/04/13	11	54.87	0	0.00	54.00	11	11,682	0.09%
2021/04/12	2	54.60	6	54.90	54.60	-4	12,037	-0.03%
2021/04/09	4	55.45	24	55.44	55.30	-20	12,358	-0.16%
2021/04/08	0.2	57.00	0	0.00	57.00	0.2	12,227	0.00%
2021/04/07	0	0.00	6	55.43	56.70	-6	12,186	-0.05%
2021/04/06	0	0.00	4	54.90	54.90	-4	12,081	-0.03%
2021/03/31	3	55.10	2	54.60	55.10	1	12,061	0.01%
2021/03/30	0	0.00	14	54.31	54.20	-14	12,004	-0.12%
2021/03/29	1	54.80	3	54.47	54.20	-2	12,152	-0.02%
2021/03/25	1	53.90	10	53.55	53.30	-9	12,454	-0.07%
2021/03/24	1	53.70	58	53.72	54.30	-57	12,934	-0.44%
2021/03/23	3	53.77	10	53.75	53.40	-7	13,027	-0.05%
2021/03/22	4	54.70	45	54.71	54.70	-41	13,350	-0.31%
2021/03/19	4	53.75	207	53.48	54.80	-203	13,461	-1.51%	大賣/鉅額交易
2021/03/18	99	53.71	44	53.50	53.90	55	13,316	0.41%
2021/03/17	58	53.66	206	53.23	52.60	-148	13,694	-1.08%	大賣/鉅額交易
2021/03/16	12	53.22	63	53.19	53.50	-51	13,719	-0.37%
2021/03/15	202	51.97	43	50.37	52.10	159	13,566	1.17%	大買/鉅額交易
2021/03/12	212	50.04	3	50.20	50.40	209	13,435	1.56%	大買/鉅額交易
2021/03/11	281	50.20	12	50.98	51.10	269	13,364	2.01%	大買/鉅額交易
2021/03/10	84	49.44	6	49.05	49.20	78	13,455	0.58%
2021/03/09	1	49.40	44	48.89	49.40	-43	13,567	-0.32%
2021/03/08	0	0.00	173	48.89	49.20	-173	13,596	-1.27%	大賣/鉅額交易
2021/03/05	14	50.08	240	49.79	49.00	-226	13,605	-1.66%	大賣/鉅額交易
2021/03/04	6	51.23	402	50.29	50.20	-396	13,548	-2.92%	大賣/鉅額交易
2021/03/03	35	50.73	0	0.00	50.90	35	13,466	0.26%
2021/03/02	431	51.77	2	51.80	50.80	429	13,458	3.19%	大買/鉅額交易
2021/02/26	8	50.20	160	50.13	50.50	-152	13,419	-1.13%	大賣/鉅額交易
2021/02/25	76	51.05	1	51.10	51.10	75	13,502	0.56%
2021/02/24	7	50.56	6	49.86	49.70	1	13,605	0.01%
2021/02/23	202	52.38	2	52.50	51.40	200	13,783	1.45%	大買/鉅額交易
2021/02/22	21	53.55	0	0.00	53.00	21	13,846	0.15%
2021/02/19	21	52.37	3	52.07	52.60	18	13,716	0.13%
2021/02/18	210	52.40	2	49.93	52.60	208	13,480	1.54%	大買/鉅額交易
2021/02/17	1	49.30	1	49.70	49.35	0	13,096	0.00%
2021/02/04	2	49.20	89	48.71	48.50	-87	12,838	-0.68%
2021/02/02	1	49.85	0	0.00	49.60	1	12,568	0.01%
2021/02/01	233	49.75	134	49.51	50.50	99	12,400	0.80%	大買/大賣/
2021/01/29	101	49.70	1	49.50	49.10	100	11,970	0.84%	大買/
2021/01/28	0	0.00	250	48.24	47.20	-250	11,788	-2.12%	大賣/鉅額交易
2021/01/26	200	49.71	8	49.38	49.25	192	11,336	1.69%	大買/鉅額交易
2021/01/25	0	0.00	1	48.75	48.60	-1	11,053	-0.01%
2021/01/22	210	47.26	9	46.81	48.10	201	10,747	1.87%	大買/鉅額交易
2021/01/20	0	0.00	2	43.90	43.35	-2	10,307	-0.02%
2021/01/19	2	44.35	590	44.39	44.55	-588	10,227	-5.75%	大賣/鉅額交易
2021/01/18	0	0.00	200	44.01	44.80	-200	10,163	-1.97%	大賣/鉅額交易
2021/01/15	2	44.60	1	44.20	44.30	1	10,066	0.01%
2021/01/14	0	0.00	435	45.41	45.25	-435	9,898	-4.39%	大賣/鉅額交易
2021/01/13	0	0.00	478	46.14	46.05	-478	9,753	-4.90%	大賣/鉅額交易
2021/01/12	5	46.66	151	46.38	46.30	-146	9,641	-1.51%	大賣/鉅額交易
2021/01/11	2	47.70	2	47.45	47.80	0	9,521	0.00%
2021/01/08	68	47.64	7	47.50	47.45	61	9,504	0.64%
2021/01/07	0	0.00	5	48.06	48.15	-5	9,418	-0.05%
2021/01/06	17	47.29	27	47.52	47.05	-10	9,411	-0.11%
2021/01/05	3	48.48	23	49.27	49.00	-20	9,338	-0.21%
2021/01/04	18	47.88	21	48.41	48.50	-3	8,979	-0.03%
2020/12/30	310	46.67	0	0.00	45.95	310	8,502	3.65%	大買/鉅額交易
2020/12/29	0	0.00	470	45.97	45.65	-470	8,427	-5.58%	大賣/鉅額交易
2020/12/28	17	46.65	2	46.00	46.65	15	8,355	0.18%
2020/12/25	10	45.50	17	45.27	45.30	-7	8,273	-0.08%
2020/12/24	9	46.17	5	45.60	45.45	4	8,225	0.05%
2020/12/23	30	46.47	0	0.00	45.85	30	8,175	0.37%
2020/12/22	727	47.85	23	47.37	45.50	704	8,084	8.71%	大買/鉅額交易
2020/12/21	0	0.00	18	46.68	48.20	-18	7,859	-0.23%
2020/12/18	59	47.76	33	47.95	46.10	26	7,645	0.34%
2020/12/17	34	46.17	133	45.88	46.30	-99	7,137	-1.39%	大賣/
2020/12/16	452	45.80	12	47.20	46.90	440	6,983	6.30%	大買/鉅額交易
2020/12/15	12	44.40	6	44.92	43.80	6	6,570	0.09%
2020/12/14	99	45.13	25	45.57	46.00	74	6,367	1.16%
2020/12/11	914	44.89	28	44.90	45.40	886	6,225	14.23%	大買/鉅額交易
2020/12/10	38	42.11	43	43.04	43.45	-5	5,707	-0.09%
2020/12/09	0	42.90	0	0.00	42.20	0	5,573	0.00%
2020/12/07	2	43.15	0	0.00	42.90	2	5,773	0.03%
2020/12/04	0	0.00	88	43.33	43.05	-88	5,885	-1.50%
2020/11/26	0	0.00	200	42.01	41.95	-200	5,804	-3.45%	大賣/鉅額交易
2020/11/25	89	42.02	0	0.00	41.90	89	5,880	1.51%
2020/11/23	20	42.85	0	0.00	42.80	20	6,054	0.33%
2020/11/20	0	0.00	420	41.09	41.90	-420	5,885	-7.14%	大賣/鉅額交易
2020/11/19	270	40.83	60	39.95	40.70	210	5,592	3.75%	大買/鉅額交易
2020/11/18	410	39.98	0	0.00	39.95	410	5,521	7.43%	大買/鉅額交易
2020/11/13	0	0.00	6	39.43	39.35	-6	6,110	-0.10%
2020/11/12	7	39.89	1	39.35	39.35	6	6,406	0.09%
2020/11/05	25	40.24	25	39.57	39.30	0	7,547	0.00%
2020/11/02	0	0.00	1.5	38.14	38.60	-1.5	7,743	-0.02%
2020/10/29	0	0.00	2	38.75	39.05	-2	7,884	-0.03%
2020/10/22	0	39.50	0	0.00	39.10	0	8,123	0.00%
2020/10/16	0	0.00	40	38.83	38.60	-40	8,510	-0.47%
2020/10/13	0	0.00	200	36.64	38.10	-200	8,795	-2.27%	大賣/鉅額交易
2020/10/12	0	0.00	17	37.66	37.50	-17	8,885	-0.19%
2020/10/08	0	0.00	25	38.54	38.35	-25	8,979	-0.28%
2020/10/06	99	39.30	0	0.00	39.05	99	9,384	1.05%
2020/09/29	0	0.00	4	37.83	37.75	-4	9,976	-0.04%
2020/09/25	0	0.00	279	37.64	37.60	-279	10,413	-2.68%	大賣/鉅額交易
2020/09/24	0	0.00	230	38.80	38.55	-230	10,511	-2.19%	大賣/鉅額交易
2020/09/23	2	40.03	282	39.70	39.55	-280	10,802	-2.59%	大賣/鉅額交易
2020/09/22	0	0.00	96	40.04	40.05	-96	11,084	-0.87%
2020/09/21	0	0.00	69	40.21	40.20	-69	11,099	-0.62%
2020/09/18	3	40.60	0	0.00	40.70	3	11,199	0.03%
2020/09/17	2	40.95	0	0.00	40.85	2	11,195	0.02%
2020/09/16	0	0.00	113	41.46	41.30	-113	11,249	-1.00%	大賣/鉅額交易
2020/09/15	1	42.30	1	42.45	41.65	0	11,338	0.00%
2020/09/14	1	41.75	0	0.00	41.70	1	11,693	0.01%
2020/09/11	0	0.00	54	40.45	41.10	-54	12,061	-0.45%
2020/09/10	3	41.60	102	42.33	40.80	-99	12,189	-0.81%	大賣/
2020/09/09	101	41.18	2	41.05	41.15	99	12,078	0.82%	大買/
2020/09/08	0	0.00	120	40.13	40.00	-120	11,968	-1.00%	大賣/鉅額交易
2020/09/07	1	40.85	3	40.50	40.10	-2	12,136	-0.02%
2020/09/03	1	41.25	0	0.00	41.00	1	12,619	0.01%
2020/09/02	0	0.00	1	41.65	41.15	-1	13,279	-0.01%
2020/09/01	2	41.00	0	0.00	40.60	2	13,354	0.01%
2020/08/31	5	41.45	31	41.85	41.20	-26	13,354	-0.19%
2020/08/28	34	41.38	5	41.80	41.40	29	13,442	0.22%
2020/08/25	79	39.57	3	39.40	40.10	76	13,704	0.55%
2020/08/24	1	38.20	5	38.33	38.95	-4	13,789	-0.03%
2020/08/21	4	38.28	0	0.00	38.50	4	14,062	0.03%
2020/08/20	0	0.00	341	37.95	38.50	-341	14,188	-2.40%	大賣/鉅額交易
2020/08/19	1	40.40	306	40.11	40.10	-305	14,272	-2.14%	大賣/鉅額交易
2020/08/18	0	0.00	93	41.85	41.20	-93	14,805	-0.63%
2020/08/17	0	0.00	81	43.42	43.50	-81	15,335	-0.53%
2020/08/14	43	43.55	9	43.56	43.55	34	15,665	0.22%
2020/08/13	200	42.86	188	43.92	44.00	12	16,035	0.07%	大買/大賣/
2020/08/12	0	0.00	311	40.89	40.90	-311	15,663	-1.99%	大賣/鉅額交易
2020/08/11	0	0.00	113	40.90	41.30	-113	15,714	-0.72%	大賣/鉅額交易
2020/08/10	0	0.00	2	41.05	40.60	-2	15,931	-0.01%
2020/08/07	0	0.00	55	40.37	40.20	-55	16,099	-0.34%
2020/08/06	0	0.00	18	41.83	41.10	-18	16,466	-0.11%
2020/08/05	0	0.00	4	41.70	41.40	-4	16,852	-0.02%
2020/08/04	2	41.93	1	41.80	41.50	1	17,247	0.01%
2020/08/03	0	0.00	18	41.08	41.20	-18	17,674	-0.10%
2020/07/31	0	0.00	119	40.61	40.85	-119	17,766	-0.67%	大賣/鉅額交易
2020/07/29	0	0.00	120	40.68	40.90	-120	17,928	-0.67%	大賣/鉅額交易
2020/07/28	0	0.00	42	39.82	39.45	-42	17,901	-0.23%
2020/07/27	0	0.00	48	41.15	40.55	-48	17,835	-0.27%
2020/07/24	0	0.00	318	41.93	41.30	-318	17,873	-1.78%	大賣/鉅額交易
2020/07/22	0	0.00	2	42.55	42.80	-2	18,107	-0.01%
2020/07/17	3	40.05	0	0.00	39.85	3	17,837	0.02%
2020/07/16	0	0.00	20	43.11	43.25	-20	17,635	-0.11%
2020/07/14	3	43.47	0	0.00	42.50	3	17,379	0.02%
2020/07/13	0	0.00	5	43.50	44.50	-5	17,295	-0.03%
2020/07/10	2	42.15	1	42.90	42.50	1	17,133	0.01%
2020/07/09	2	41.68	14	41.70	41.95	-12	16,925	-0.07%
2020/07/07	2	43.80	1	43.95	43.50	1	16,597	0.01%
2020/07/06	1	44.15	83	43.85	44.00	-82	16,597	-0.49%
2020/07/03	31	42.98	13	43.13	43.00	18	16,418	0.11%
2020/07/02	153	42.92	1	43.95	43.95	152	16,271	0.93%	大買/鉅額交易
2020/07/01	123	42.07	10	41.83	41.95	113	15,947	0.71%	大買/鉅額交易
2020/06/30	0	0.00	8	40.80	40.60	-8	15,644	-0.05%
2020/06/29	16	40.66	11	40.64	40.65	5	15,658	0.03%
2020/06/24	1	40.45	0	0.00	40.50	1	15,616	0.01%
2020/06/23	1	40.80	0	0.00	40.65	1	15,686	0.01%
2020/06/19	190	40.89	0	0.00	40.50	190	15,803	1.20%	大買/鉅額交易
2020/06/18	787	40.00	3	39.37	40.60	784	15,511	5.05%	大買/鉅額交易
2020/06/17	15	38.40	15	38.09	38.40	0	15,081	0.00%
2020/06/16	345	38.50	0	0.00	38.75	345	15,016	2.30%	大買/鉅額交易
2020/06/12	72	38.39	33	37.59	37.95	39	14,993	0.26%
2020/06/11	17	38.70	29	38.22	38.20	-12	14,908	-0.08%
2020/06/10	119	37.62	15	38.15	38.05	104	14,791	0.70%	大買/鉅額交易
2020/06/09	97	37.39	163	38.61	37.35	-66	14,569	-0.45%	大賣/
2020/06/08	7	39.91	17	40.44	40.55	-10	13,891	-0.07%
2020/06/05	5	40.45	0	0.00	40.80	5	13,694	0.04%
2020/06/04	15	40.35	31	40.62	40.35	-16	13,703	-0.12%
2020/06/03	85	41.59	104	41.24	41.10	-19	13,553	-0.14%	大賣/
2020/06/02	12	41.20	26	41.31	41.00	-14	13,320	-0.11%
2020/06/01	35	41.84	15	41.98	41.85	20	13,121	0.15%
2020/05/29	7	41.12	1	40.75	40.60	6	12,818	0.05%
2020/05/28	62	41.40	122	41.08	40.55	-60	12,660	-0.47%	大賣/
2020/05/27	29	41.98	38	41.66	41.60	-9	12,319	-0.07%
2020/05/26	253	42.17	52	41.89	41.70	201	12,135	1.66%	大買/鉅額交易
2020/05/25	23	42.36	61	41.78	42.30	-38	11,780	-0.32%
2020/05/22	271	39.96	107	39.74	39.80	164	11,043	1.49%	大買/大賣/鉅額交易
2020/05/21	323	39.17	56	38.71	38.85	267	10,233	2.61%	大買/鉅額交易
2020/05/20	858	37.77	100	37.42	39.05	758	9,765	7.76%	大買/鉅額交易
2020/05/19	986	36.76	12	36.90	36.30	974	9,161	10.63%	大買/鉅額交易
2020/05/18	150	35.88	0	0.00	36.10	150	8,953	1.68%	大買/鉅額交易
2020/05/15	13	35.31	12	35.90	35.80	1	8,840	0.01%
2020/05/14	101	37.20	28	37.24	36.50	73	8,503	0.86%	大買/
2020/05/13	73	36.81	16	36.94	37.45	57	8,158	0.70%
2020/05/12	73	35.66	0	0.00	35.85	73	7,777	0.94%
2020/05/11	10	34.86	22	34.63	34.90	-12	7,351	-0.16%
2020/05/08	10	32.80	367	33.68	33.00	-357	6,940	-5.14%	大賣/鉅額交易
2020/05/07	30	31.92	12	31.72	31.95	18	6,412	0.28%
2020/05/06	40	31.33	0	0.00	31.25	40	6,293	0.64%
2020/05/05	1,060	30.94	2	30.80	30.60	1,058	6,183	17.11%	大買/鉅額交易
2020/05/04	75	30.54	5	30.55	30.55	70	6,093	1.15%
2020/04/30	50	30.89	0	0.00	31.00	50	6,073	0.82%
2020/04/27	0	0.00	8	30.37	30.80	-8	5,969	-0.13%
2020/04/17	20	29.64	8	29.96	28.75	12	5,625	0.21%
2020/04/16	0	0.00	19	28.05	29.10	-19	5,528	-0.34%
2020/04/15	0	0.00	21	28.15	28.15	-21	5,394	-0.39%
2020/04/09	11	27.62	10	27.80	27.60	1	5,419	0.02%
2020/04/08	0	0.00	6	26.60	26.80	-6	5,307	-0.11%
2020/03/31	0	0.00	10	25.20	24.70	-10	5,167	-0.19%
2020/03/27	3	24.80	0	0.00	24.60	3	4,988	0.06%
2020/03/26	19	24.28	0	0.00	24.05	19	4,862	0.39%
2020/03/25	13	25.15	0	0.00	24.30	13	4,773	0.27%
2020/03/20	34	22.83	0	0.00	22.60	34	4,426	0.77%
2020/03/17	8	22.30	0	0.00	22.00	8	4,367	0.18%
2020/03/16	0	0.00	2	24.70	23.70	-2	4,396	-0.05%
2020/03/12	80	26.10	0	0.00	26.15	80	4,318	1.85%
2020/03/10	0	0.00	50	28.02	28.40	-50	4,285	-1.17%
2020/03/09	650	29.30	1	29.40	29.00	649	4,176	15.54%	大買/鉅額交易
2020/03/04	1	30.30	0	0.00	30.30	1	4,292	0.02%
2020/02/27	50	31.63	0	0.00	30.90	50	4,561	1.10%
2020/02/26	1	31.10	0	0.00	31.05	1	4,704	0.02%
2020/02/17	0	0.00	3	30.20	30.35	-3	5,173	-0.06%
2020/02/07	2	29.40	0	0.00	29.30	2	5,834	0.03%
2020/02/05	0	0.00	1	29.50	29.35	-1	6,321	-0.02%
2020/02/04	40	29.50	0	0.00	29.55	40	6,353	0.63%
2020/02/03	4	28.58	0	0.00	29.35	4	6,363	0.06%
2020/01/31	10	29.63	0	0.00	29.75	10	6,368	0.16%
2020/01/17	0	0.00	10	31.55	31.40	-10	6,288	-0.16%
2020/01/16	0	0.00	14	31.61	31.60	-14	6,288	-0.22%
2020/01/14	0	0.00	10	31.50	31.40	-10	6,372	-0.16%
2020/01/13	2	30.68	0	0.00	30.75	2	6,421	0.03%
2020/01/10	1	30.45	1	30.30	30.50	0	6,455	0.00%
2020/01/09	2	30.63	0	0.00	30.60	2	6,472	0.03%
2020/01/08	0	0.00	1	30.65	30.55	-1	6,520	-0.02%
2020/01/07	23	31.50	0	0.00	31.10	23	6,774	0.34%
2020/01/02	900	31.80	2	31.75	31.90	898	7,116	12.62%	大買/鉅額交易
2019/12/31	567	31.18	0	0.00	31.25	567	7,162	7.92%	大買/鉅額交易
2019/12/27	0	0.00	1	31.35	31.15	-1	7,464	-0.01%
2019/12/26	1	30.90	0	0.00	30.90	1	7,462	0.01%
2019/12/17	2	30.80	2	31.00	30.95	0	7,381	0.00%
2019/12/13	2	30.60	0	0.00	30.20	2	7,288	0.03%
2019/12/11	5	30.76	1	30.65	30.80	4	7,033	0.06%
2019/12/02	3	31.55	0	0.00	31.30	3	6,883	0.04%
2019/11/27	0	0.00	7	33.02	33.15	-7	6,741	-0.10%
2019/11/25	3	32.80	0	0.00	32.60	3	6,607	0.05%
2019/11/22	0	0.00	1	32.90	32.55	-1	6,450	-0.02%
2019/11/21	1	31.20	41	31.17	32.05	-40	6,166	-0.65%
2019/11/20	0	0.00	530	31.78	31.50	-530	6,381	-8.31%	大賣/鉅額交易
2019/11/19	0	0.00	184	32.31	32.00	-184	6,753	-2.72%	大賣/鉅額交易
2019/11/18	0	0.00	40	31.70	32.05	-40	6,768	-0.59%
2019/11/15	1	32.35	70	32.23	31.85	-69	6,786	-1.02%
2019/11/14	2	31.93	21	31.84	31.85	-19	6,799	-0.28%
2019/11/13	68	31.98	48	32.08	31.80	20	6,794	0.29%
2019/11/12	80	32.85	0	0.00	32.55	80	6,786	1.18%
2019/11/11	1	32.90	74	32.65	32.55	-73	6,729	-1.08%
2019/11/08	155	32.78	66	32.85	32.85	89	6,584	1.35%	大買/
2019/11/07	4	31.91	76	31.60	31.75	-72	6,266	-1.15%
2019/11/06	1	32.55	141	32.26	32.15	-140	6,253	-2.24%	大賣/鉅額交易
2019/11/05	142	32.29	3	32.10	32.75	139	6,175	2.25%	大買/鉅額交易
2019/11/04	206	31.85	2	31.90	32.05	204	5,941	3.43%	大買/鉅額交易
2019/10/21	4	31.86	0	0.00	32.05	4	5,473	0.07%
2019/10/17	1	30.95	0	0.00	31.35	1	5,366	0.02%
2019/10/15	2	31.65	2	31.40	30.90	0	5,293	0.00%
2019/10/14	0	0.00	30	30.65	31.00	-30	5,017	-0.60%
2019/10/09	1	30.65	1	30.15	30.70	0	4,732	0.00%
2019/10/08	0	0.00	1,147	30.51	30.70	-1,147	4,734	-24.23%	大賣/鉅額交易
2019/10/07	0	0.00	3	30.70	30.90	-3	4,709	-0.06%
2019/10/04	0	0.00	1	30.10	29.80	-1	4,594	-0.02%
2019/10/03	4	30.06	1	30.30	30.10	3	4,570	0.07%
2019/10/02	30	28.73	0	0.00	29.40	30	4,302	0.70%
2019/10/01	1	28.15	0	0.00	28.05	1	4,236	0.02%
2019/09/27	0	0.00	2	28.15	28.15	-2	4,302	-0.05%
2019/09/26	2	29.05	0	0.00	28.90	2	4,295	0.05%
2019/09/10	0	0.00	1	28.10	29.00	-1	4,647	-0.02%
2019/09/06	0	0.00	1	29.25	29.40	-1	4,527	-0.02%
2019/09/05	4	29.50	0	0.00	29.20	4	4,627	0.09%
2019/09/04	0	0.00	1	29.35	29.35	-1	4,608	-0.02%
2019/08/27	1	28.40	0	0.00	28.00	1	4,599	0.02%
2019/08/26	0	0.00	1,960	26.76	28.10	-1,960	4,548	-43.09%	大賣/鉅額交易
2019/08/23	20	30.55	1	30.70	30.30	19	4,475	0.42%
2019/08/22	1	30.70	0	0.00	30.80	1	4,316	0.02%
2019/08/21	1	33.95	0	0.00	34.00	1	3,965	0.03%
2019/08/20	1,000	33.75	0	0.00	33.60	1,000	3,970	25.18%	大買/鉅額交易
2019/08/19	950	33.50	0	0.00	33.85	950	3,993	23.79%	大買/鉅額交易
2019/08/13	118	32.02	0	0.00	32.35	118	4,226	2.79%	大買/鉅額交易
2019/08/05	150	32.36	0	0.00	32.25	150	4,458	3.36%	大買/鉅額交易
2019/08/02	41	32.95	0	0.00	32.80	41	4,542	0.90%
2019/07/31	0	0.00	2	34.20	34.40	-2	4,588	-0.04%
2019/07/30	6	33.95	0	0.00	34.00	6	4,598	0.13%
2019/07/26	2	34.73	0	0.00	34.75	2	4,692	0.04%
2019/07/25	10	35.06	2	35.30	34.85	8	4,719	0.17%
2019/07/23	2	34.65	0	0.00	34.75	2	4,753	0.04%
2019/07/18	50	34.79	0	0.00	34.60	50	4,903	1.02%
2019/07/15	3	35.80	3	35.40	35.35	0	5,215	0.00%
2019/07/04	1	34.55	0	0.00	34.60	1	6,265	0.02%
2019/07/02	0	0.00	1	34.10	33.95	-1	6,845	-0.01%
2019/06/20	1	33.65	0	0.00	33.70	1	7,327	0.01%
2019/06/05	0	0.00	1	31.50	31.30	-1	8,334	-0.01%
2019/06/04	1	31.10	0	0.00	31.10	1	8,331	0.01%
2019/06/03	2	30.88	3	30.88	31.05	-1	8,323	-0.01%
2019/05/27	1	30.65	0	0.00	30.95	1	8,098	0.01%
2019/05/24	2	30.40	1	31.00	30.25	1	8,087	0.01%
2019/05/23	8	31.15	1	30.15	30.80	7	8,036	0.09%
2019/05/22	1	32.40	2	32.43	32.05	-1	7,867	-0.01%
2019/05/20	0	0.00	1	33.70	33.65	-1	7,855	-0.01%
2019/05/16	6	34.20	6	34.33	34.05	0	7,855	0.00%
2019/05/14	1	32.05	319	31.99	32.60	-318	7,996	-3.98%	大賣/鉅額交易
2019/05/08	2	36.30	0	0.00	36.60	2	7,993	0.03%
2019/05/07	0	0.00	1	36.90	36.95	-1	8,205	-0.01%
2019/05/06	0	0.00	1	36.75	36.70	-1	8,284	-0.01%
2019/05/03	3	37.45	3	37.60	37.90	0	8,241	0.00%
2019/04/29	0	0.00	2	36.25	36.25	-2	8,146	-0.02%
2019/04/26	0	0.00	100	37.27	37.00	-100	8,183	-1.22%
2019/04/23	1	37.45	0	0.00	37.80	1	8,109	0.01%
2019/04/22	4	38.68	1,012	38.14	37.80	-1,008	8,045	-12.53%	大賣/鉅額交易
2019/04/19	5	38.20	1	38.20	38.35	4	8,029	0.05%
2019/04/18	1	37.85	100	37.79	37.35	-99	7,983	-1.24%
2019/04/17	99	38.20	1	38.40	37.50	98	7,919	1.24%
2019/04/16	1	37.55	0	0.00	37.35	1	7,788	0.01%
2019/04/15	1	37.45	1	37.20	37.15	0	7,682	0.00%
2019/04/12	1	35.90	100	36.08	36.30	-99	7,588	-1.30%
2019/04/11	2	37.33	2	36.35	36.20	0	7,488	0.00%
2019/04/10	10	38.25	0	0.00	37.25	10	7,275	0.14%
2019/04/09	14	36.80	24	36.78	37.20	-10	6,956	-0.14%
2019/04/08	42	35.44	14	35.05	35.95	28	6,570	0.43%
2019/04/03	2	34.40	0	0.00	34.50	2	6,398	0.03%
2019/04/01	0	0.00	10	34.15	33.95	-10	6,285	-0.16%
2019/03/29	10	35.00	150	33.99	34.50	-140	6,158	-2.27%	大賣/鉅額交易
2019/03/28	10	34.30	0	0.00	34.60	10	6,093	0.16%
2019/03/25	1	33.80	13	33.62	33.75	-12	6,341	-0.19%
2019/03/22	20	34.60	1	34.60	33.80	19	6,338	0.30%
2019/03/21	37	35.41	503	35.39	35.10	-466	6,491	-7.18%	大賣/鉅額交易
2019/03/20	3	34.30	4	34.28	34.55	-1	7,202	-0.01%
2019/03/19	100	33.73	0	0.00	33.35	100	7,144	1.40%
2019/03/12	11	34.38	11	34.40	34.70	0	7,213	0.00%
2019/03/11	0	0.00	2	33.38	33.55	-2	7,122	-0.03%
2019/03/08	0	0.00	1	32.05	32.35	-1	7,322	-0.01%
2019/03/07	1	32.75	0	0.00	32.60	1	7,370	0.01%
2019/03/06	0	0.00	711	32.61	32.60	-711	7,460	-9.53%	大賣/鉅額交易
2019/03/04	1	33.15	0	0.00	32.70	1	7,753	0.01%
2019/02/20	0	0.00	10	33.25	33.10	-10	8,506	-0.12%
2019/02/19	127	32.95	0	0.00	33.00	127	8,725	1.46%	大買/鉅額交易
2019/02/15	0	0.00	1	32.55	32.45	-1	8,974	-0.01%
2019/02/14	8	33.07	10	33.48	32.95	-2	9,148	-0.02%
2019/02/12	0	0.00	5	32.90	32.40	-5	9,372	-0.05%
2019/02/11	0	0.00	20	32.05	32.60	-20	9,569	-0.21%
2019/01/30	0	0.00	2	32.75	32.15	-2	9,556	-0.02%
2019/01/29	0	0.00	41	32.38	32.45	-41	9,548	-0.43%
2019/01/28	71	31.91	3	32.00	32.10	68	9,420	0.72%
2019/01/25	0	0.00	10	30.50	30.80	-10	9,325	-0.11%
2019/01/21	0	0.00	10	30.20	29.75	-10	9,400	-0.11%
2019/01/18	1	29.55	266	29.06	29.55	-265	9,444	-2.81%	大賣/鉅額交易
2019/01/17	0	0.00	1	29.75	29.20	-1	9,525	-0.01%
2019/01/14	1	29.70	1	29.95	29.95	0	9,470	0.00%
2019/01/11	11	30.19	10	29.85	29.55	1	9,515	0.01%
2019/01/10	26	31.03	11	30.67	30.70	15	9,456	0.16%
2019/01/08	3	29.75	3	29.90	29.80	0	9,483	0.00%
2018/12/28	0	0.00	272	30.26	30.15	-272	9,760	-2.79%	大賣/鉅額交易
2018/12/26	0	0.00	1	30.40	30.25	-1	9,965	-0.01%
2018/12/21	3	30.30	2	29.00	30.50	1	10,443	0.01%
2018/12/20	2	30.00	0	0.00	29.70	2	10,349	0.02%
2018/12/14	9	32.08	0	0.00	31.85	9	10,062	0.09%
2018/12/13	5	34.67	9	34.58	33.50	-4	9,881	-0.04%
2018/12/12	2	32.25	0	0.00	32.60	2	8,813	0.02%
2018/12/06	3	31.37	31	31.51	31.70	-28	8,775	-0.32%
2018/12/05	1	32.80	1	32.75	32.70	0	8,855	0.00%
2018/12/04	3	34.10	0	0.00	33.45	3	8,873	0.03%
2018/12/03	29	33.39	0	0.00	33.50	29	8,805	0.33%
2018/11/29	0	0.00	1	31.95	31.50	-1	8,644	-0.01%
2018/11/27	3	32.13	2	32.20	32.40	1	8,626	0.01%
2018/11/23	1	30.80	1	30.65	29.85	0	8,610	0.00%
2018/11/16	1	32.25	6	30.84	32.00	-5	8,521	-0.06%
2018/11/14	1,273	29.90	0	0.00	30.40	1,273	8,442	15.08%	大買/鉅額交易
2018/11/13	2,400	28.20	0	0.00	29.30	2,400	8,313	28.87%	大買/鉅額交易
2018/11/09	0	0.00	2	27.55	28.30	-2	8,118	-0.02%
2018/11/08	0	0.00	2	27.90	27.90	-2	8,008	-0.02%
2018/11/02	5	26.56	3	26.30	26.30	2	8,026	0.02%
2018/10/31	13	24.21	13	24.38	24.40	0	7,903	0.00%
2018/10/26	43	22.72	0	0.00	22.55	43	8,112	0.53%
2018/10/25	7	22.22	56	22.28	22.45	-49	8,115	-0.60%
2018/10/24	34	23.85	30	24.00	24.00	4	8,016	0.05%
2018/10/23	0	0.00	50	23.85	23.85	-50	8,147	-0.61%
2018/10/19	2	23.35	0	0.00	23.90	2	8,859	0.02%
2018/10/15	3	24.50	5	24.59	24.50	-2	9,156	-0.02%
2018/10/11	25	23.60	0	0.00	23.60	25	9,310	0.27%
2018/10/08	0	0.00	10	26.65	26.65	-10	9,758	-0.10%
2018/10/05	3	25.97	0	0.00	26.20	3	9,945	0.03%
2018/10/04	0	0.00	1	27.70	28.00	-1	10,587	-0.01%
2018/10/03	1	28.35	0	0.00	28.20	1	11,209	0.01%
2018/10/02	11	29.08	1	28.85	28.95	10	11,130	0.09%
2018/09/26	265	32.17	6	32.20	32.05	259	10,852	2.39%	大買/鉅額交易
2018/09/21	250	31.29	0	0.00	31.05	250	10,816	2.31%	大買/鉅額交易
2018/09/19	0	0.00	1	31.95	31.30	-1	10,761	-0.01%
2018/09/18	1	32.30	0	0.00	32.00	1	10,667	0.01%
2018/09/14	170	32.09	0	0.00	32.50	170	10,701	1.59%	大買/鉅額交易
2018/09/06	0	0.00	3	34.60	34.50	-3	10,654	-0.03%
2018/09/05	10	34.80	9	34.45	34.50	1	10,714	0.01%
2018/09/04	206	36.14	0	0.00	36.00	206	10,692	1.93%	大買/鉅額交易
2018/08/28	5	34.95	25	35.17	35.50	-20	10,829	-0.18%
2018/08/27	50	35.23	30	35.70	35.15	20	10,920	0.18%
2018/08/21	0	0.00	8	34.85	35.40	-8	11,046	-0.07%
2018/08/20	0	0.00	63	35.63	34.50	-63	11,315	-0.56%
2018/08/17	40	36.84	1	36.00	36.00	39	11,326	0.34%
2018/08/15	33	37.56	0	0.00	37.90	33	11,589	0.28%
2018/08/13	10	36.00	5	35.90	35.50	5	12,287	0.04%
2018/08/08	0	0.00	105	38.79	38.60	-105	12,387	-0.85%	大賣/鉅額交易
2018/08/07	0	0.00	155	38.59	38.85	-155	12,422	-1.25%	大賣/鉅額交易
2018/08/06	28	38.69	60	38.65	38.35	-32	12,517	-0.26%
2018/08/03	80	38.41	0	0.00	39.00	80	12,550	0.64%
2018/08/02	10	38.95	403	37.88	37.65	-393	12,638	-3.11%	大賣/鉅額交易
2018/07/31	0	0.00	58	39.16	39.25	-58	12,843	-0.45%
2018/07/30	16	39.74	5	39.70	38.85	11	13,019	0.08%
2018/07/27	25	40.15	28	40.01	40.05	-3	12,973	-0.02%
2018/07/26	74	40.32	6	40.30	40.70	68	12,803	0.53%
2018/07/24	0	0.00	400	37.97	38.30	-400	12,307	-3.25%	大賣/鉅額交易
2018/07/23	0	0.00	5	37.75	37.60	-5	12,360	-0.04%
2018/07/20	9	38.55	3	37.67	38.35	6	12,460	0.05%
2018/07/19	13	37.88	134	37.29	37.15	-121	12,298	-0.98%	大賣/鉅額交易
2018/07/18	50	37.83	81	38.55	37.80	-31	12,405	-0.25%
2018/07/17	8	38.73	48	38.54	38.90	-40	12,362	-0.32%
2018/07/16	248	38.63	0	0.00	38.65	248	12,343	2.01%	大買/鉅額交易
2018/07/13	0	0.00	14	38.10	37.05	-14	11,991	-0.12%
2018/07/12	97	37.95	34	37.60	37.55	63	11,975	0.53%
2018/07/11	113	36.88	26	37.01	37.15	87	11,380	0.76%	大買/
2018/07/10	0	0.00	1	33.45	33.80	-1	10,879	-0.01%
2018/06/29	3	34.20	3	33.80	33.90	0	13,399	0.00%
2018/06/28	0	0.00	10	33.15	33.70	-10	13,502	-0.07%
2018/06/27	18	33.78	0	0.00	32.90	18	13,814	0.13%
2018/06/26	0	0.00	34	33.31	33.30	-34	13,867	-0.25%
2018/06/25	36	34.96	0	0.00	33.80	36	13,903	0.26%
2018/06/19	0	0.00	14	34.25	33.75	-14	14,119	-0.10%
2018/06/15	14	35.78	5	35.50	35.20	9	14,158	0.06%
2018/06/14	20	35.23	5	34.95	34.85	15	14,071	0.11%
2018/06/13	0	0.00	244	34.93	34.70	-244	14,041	-1.74%	大賣/鉅額交易
2018/06/12	0	0.00	5	35.55	35.45	-5	14,084	-0.04%
2018/06/08	0	0.00	586	35.26	35.85	-586	13,940	-4.20%	大賣/鉅額交易
2018/06/07	14	35.80	166	35.30	35.20	-152	13,820	-1.10%	大賣/鉅額交易
2018/06/06	20	36.58	1	36.10	35.70	19	13,746	0.14%
2018/06/05	0	0.00	8	35.75	35.75	-8	13,586	-0.06%
2018/06/04	25	36.74	76	36.60	36.30	-51	13,518	-0.38%
2018/06/01	57	35.58	28	35.98	36.20	29	13,373	0.22%
2018/05/31	0	0.00	4	34.25	34.25	-4	13,216	-0.03%
2018/05/30	0	0.00	33	34.35	34.40	-33	13,214	-0.25%
2018/05/29	38	36.15	44	35.37	35.20	-6	13,382	-0.04%
2018/05/28	187	35.14	0	0.00	34.90	187	13,185	1.42%	大買/鉅額交易
2018/05/25	0	0.00	3	33.63	33.10	-3	12,886	-0.02%
2018/05/24	0	0.00	9	34.25	34.00	-9	12,837	-0.07%
2018/05/23	316	34.50	14	34.34	34.05	302	12,805	2.36%	大買/鉅額交易
2018/05/22	606	33.86	69	34.89	35.20	537	12,626	4.25%	大買/鉅額交易
2018/05/21	15	31.26	28	30.83	32.00	-13	12,098	-0.11%
2018/05/18	14	31.59	0	0.00	30.60	14	11,960	0.12%
2018/05/17	0	0.00	8	31.61	30.85	-8	11,992	-0.07%
2018/05/16	10	32.13	14	31.78	31.50	-4	12,003	-0.03%
2018/05/15	2	32.30	17	32.10	31.90	-15	12,099	-0.12%
2018/05/14	23	32.14	5	31.90	31.75	18	12,428	0.14%
2018/05/11	16	31.68	42	31.78	31.50	-26	12,508	-0.21%
2018/05/10	42	32.30	0	0.00	32.20	42	12,735	0.33%
2018/05/08	5	31.86	0	0.00	31.55	5	14,501	0.03%
2018/05/07	0	0.00	9	33.00	31.20	-9	14,808	-0.06%
2018/05/04	11	33.56	1	33.90	33.10	10	14,713	0.07%
2018/05/03	0	0.00	8	33.14	33.10	-8	14,648	-0.05%
2018/05/02	0	0.00	8	33.08	33.00	-8	14,712	-0.05%
2018/04/30	15	33.23	0	0.00	33.05	15	14,683	0.10%
2018/04/27	1	32.00	1	32.35	32.30	0	14,913	0.00%
2018/04/26	1	32.65	0	0.00	32.00	1	15,227	0.01%
2018/04/25	1	34.65	2	34.75	34.50	-1	15,131	-0.01%
2018/04/24	2	34.50	10	33.59	34.00	-8	15,052	-0.05%
2018/04/20	5	35.24	0	0.00	34.65	5	14,749	0.03%
2018/04/19	4	35.20	1	35.35	35.00	3	14,655	0.02%
2018/04/18	166	35.31	273	35.24	34.70	-107	14,658	-0.73%	大買/大賣/鉅額交易
2018/04/17	149	35.99	34	36.09	35.50	115	14,648	0.79%	大買/鉅額交易
2018/04/16	1	37.50	1	37.75	37.60	0	14,689	0.00%
2018/04/12	30	36.30	5	36.57	36.20	25	14,567	0.17%
2018/04/11	5	36.52	18	36.34	35.30	-13	14,156	-0.09%
2018/04/10	16	38.67	1	38.80	38.20	15	13,821	0.11%
2018/04/09	24	41.49	30	42.10	40.50	-6	13,502	-0.04%
2018/04/03	2	45.95	29	46.37	45.00	-27	13,180	-0.20%
2018/04/02	10	49.86	2	48.90	48.95	8	12,886	0.06%
2018/03/31	40	50.48	80	50.55	49.80	-40	12,835	-0.31%
2018/03/30	87	49.61	10	49.72	50.00	77	12,756	0.60%
2018/03/29	10	49.70	8	48.60	48.25	2	12,456	0.02%
2018/03/28	4	49.00	35	49.00	48.90	-31	12,459	-0.25%
2018/03/27	48	49.78	36	49.30	49.85	12	12,570	0.10%
2018/03/26	25	48.05	8	47.73	48.40	17	12,396	0.14%
2018/03/23	1	46.90	12	47.10	47.00	-11	12,330	-0.09%
2018/03/22	0	0.00	24	48.64	48.55	-24	12,284	-0.20%
2018/03/21	13	48.64	4	48.58	48.50	9	12,226	0.07%
2018/03/20	0	0.00	12	47.08	47.60	-12	12,144	-0.10%
2018/03/19	29	47.08	1	47.40	46.90	28	12,264	0.23%
2018/03/16	2	46.20	4	46.50	47.10	-2	12,420	-0.02%
2018/03/14	2	45.35	5	45.39	45.15	-3	12,655	-0.02%
2018/03/13	5	46.15	8	45.85	46.00	-3	12,882	-0.02%
2018/03/12	2	46.60	0	0.00	45.60	2	13,218	0.02%
2018/03/09	0	0.00	6	45.04	45.95	-6	13,279	-0.05%
2018/03/08	15	44.95	2	44.40	44.60	13	13,215	0.10%
2018/03/07	0	0.00	17	44.80	44.15	-17	13,213	-0.13%
2018/03/06	15	44.90	1	45.30	45.50	14	13,345	0.10%
2018/03/05	0	0.00	2	44.45	44.30	-2	13,349	-0.01%
2018/03/02	10	44.45	14	44.37	44.55	-4	13,462	-0.03%
2018/03/01	1	46.55	44	46.45	46.10	-43	13,309	-0.32%
2018/02/27	100	48.22	7	47.91	47.25	93	13,353	0.70%
2018/02/26	5	48.12	4	47.88	47.60	1	13,472	0.01%
2018/02/23	56	48.18	28	48.13	47.80	28	13,931	0.20%
2018/02/22	22	48.61	47	48.53	48.10	-25	14,128	-0.18%
2018/02/21	71	48.77	4	49.58	50.50	67	14,260	0.47%
2018/02/12	20	46.50	0	0.00	46.15	20	14,596	0.14%
2018/02/09	35	45.78	5	45.15	46.50	30	15,312	0.20%
2018/02/08	1	47.65	42	47.29	47.50	-41	16,522	-0.25%
2018/02/07	280	48.79	11	48.72	49.00	269	17,249	1.56%	大買/鉅額交易
2018/02/06	108	46.93	217	46.29	46.50	-109	17,155	-0.64%	大買/大賣/鉅額交易
2018/02/05	11	48.26	13	48.14	48.50	-2	16,883	-0.01%
2018/02/02	19	50.27	15	50.25	49.70	4	16,783	0.02%
2018/02/01	135	53.22	66	53.43	51.40	69	16,594	0.42%	大買/
2018/01/31	201	55.03	99	54.82	53.10	102	16,249	0.63%	大買/鉅額交易
2018/01/30	62	53.33	60	53.69	53.10	2	14,707	0.01%
2018/01/29	60	51.97	9	50.69	51.50	51	14,188	0.36%
2018/01/26	4	49.88	8	49.90	49.85	-4	14,070	-0.03%
2018/01/25	29	51.51	30	50.13	49.50	-1	14,094	-0.01%
2018/01/24	12	50.62	6	50.53	51.20	6	14,062	0.04%
2018/01/23	13	51.49	59	52.03	50.30	-46	14,143	-0.33%
2018/01/22	68	51.65	6	51.73	53.40	62	13,899	0.45%
2018/01/19	6	48.42	8	48.71	48.80	-2	13,640	-0.01%
2018/01/17	5	48.84	6	48.68	48.30	-1	13,689	-0.01%
2018/01/16	2	48.10	2	47.95	48.15	0	13,914	0.00%
2018/01/15	6	48.97	52	49.06	48.60	-46	13,971	-0.33%
2018/01/12	38	50.76	3	49.97	49.95	35	13,983	0.25%
2018/01/11	9	49.96	17	50.07	49.45	-8	13,887	-0.06%
2018/01/10	23	48.99	23	48.94	49.40	0	13,737	0.00%
2018/01/09	0	0.00	4	46.80	46.90	-4	13,549	-0.03%
2018/01/08	37	47.58	1	47.50	47.50	36	13,458	0.27%
2018/01/05	2	45.55	9	46.42	46.30	-7	13,568	-0.05%
2018/01/04	9	45.93	360	46.05	45.80	-351	13,668	-2.57%	大賣/鉅額交易
2018/01/03	14	45.87	259	45.98	46.35	-245	13,721	-1.79%	大賣/鉅額交易
2018/01/02	8	45.89	0	0.00	45.55	8	13,633	0.06%