巨大 (9921)-康和券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
216.0
漲跌
▼2.5
漲幅
-1.14%
成交量
1,235張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	218.00	0	0.00	216.00	1	2,643	0.04%
2024/04/30	1	219.50	30	219.03	218.50	-29	2,676	-1.08%
2024/04/29	1	225.00	1	226.50	228.00	0	2,642	0.00%
2024/04/26	0	0.00	2	222.25	222.50	-2	2,629	-0.08%
2024/04/24	1	225.00	0	0.00	226.00	1	2,638	0.04%
2024/04/22	40	217.50	0	0.00	215.00	40	2,654	1.51%
2024/04/19	0	0.00	40	216.51	215.50	-40	2,645	-1.51%
2024/04/18	0	0.00	12	220.71	225.00	-12	2,622	-0.46%
2024/04/17	30	220.00	0	222.00	219.00	30	2,676	1.12%
2024/04/16	0	0.00	44	223.66	222.50	-44	2,669	-1.65%
2024/04/12	14	222.21	0	0.00	225.00	14	2,601	0.54%
2024/04/11	30	220.00	3	218.50	223.50	27	2,548	1.06%
2024/04/10	0	0.00	10	208.50	209.00	-10	2,470	-0.40%
2024/04/08	0	211.00	10	210.00	210.50	-10	2,452	-0.41%
2024/04/03	10.1	205.00	0	0.00	204.50	10.1	2,418	0.42%
2024/04/02	0.1	208.00	0	0.00	207.50	0.1	2,416	0.00%
2024/04/01	1	216.00	3	209.00	209.00	-2	2,396	-0.08%
2024/03/29	1	220.50	7	220.50	217.50	-6	2,341	-0.26%
2024/03/28	1	224.00	42	225.37	225.00	-41	2,222	-1.84%
2024/03/27	2	214.50	2	216.50	224.00	0	2,183	0.00%
2024/03/26	1.1	216.93	1	216.00	216.00	0.1	2,144	0.00%
2024/03/25	1	217.98	8	219.50	219.00	-7	2,134	-0.33%
2024/03/22	3	221.00	10	222.00	222.00	-7	2,115	-0.33%
2024/03/21	0	0.00	70	228.97	227.50	-70	2,103	-3.33%
2024/03/20	97	229.60	30	229.00	229.50	67	2,060	3.25%
2024/03/19	16	220.00	1	218.50	220.00	15	1,951	0.77%
2024/03/18	1	216.00	0	0.00	214.00	1	1,905	0.05%
2024/03/15	1	208.50	1	211.00	209.00	0	1,889	0.00%
2024/03/14	1.1	210.18	13	207.31	211.00	-11.9	1,874	-0.63%
2024/03/13	1	212.00	1	214.50	212.50	0	1,852	0.00%
2024/03/12	1	215.00	1	217.50	215.50	0	1,827	0.00%
2024/03/11	2	216.00	2	220.25	217.50	0	1,794	0.00%
2024/03/08	1	220.50	7	220.50	215.50	-6	1,764	-0.34%
2024/03/07	3	212.50	65	214.72	221.50	-62	1,709	-3.63%
2024/03/06	4	209.75	2	212.50	209.00	2	1,652	0.12%
2024/03/05	5	202.90	24	202.31	202.00	-19	2,066	-0.92%
2024/03/04	6.1	202.51	2	202.00	201.00	4.1	2,095	0.20%
2024/03/01	2	202.00	3	203.83	203.00	-1	2,163	-0.05%
2024/02/29	6	204.50	4	203.88	204.00	2	2,161	0.09%
2024/02/27	12	198.00	0	0.00	199.50	12	2,120	0.57%
2024/02/26	6	198.50	0	0.00	199.00	6	2,112	0.28%
2024/02/23	0	0.00	4	199.50	200.00	-4	2,112	-0.19%
2024/02/22	20	196.35	0	0.00	195.50	20	2,115	0.95%
2024/02/21	0	0.00	28	198.00	196.50	-28	2,138	-1.31%
2024/02/20	0	0.00	4	201.00	199.00	-4	2,168	-0.18%
2024/02/19	21	197.62	0	0.00	201.00	21	2,226	0.94%
2024/02/16	85	196.01	3	192.67	202.00	82	2,254	3.64%
2024/01/26	0	0.00	6	178.58	179.00	-6	2,214	-0.27%
2024/01/25	5	175.00	5	176.00	175.50	0	2,224	0.00%
2024/01/24	65	180.78	5	179.50	179.50	60	2,225	2.70%
2024/01/22	5	171.00	0	0.00	171.00	5	2,201	0.23%
2024/01/17	0.1	168.50	0	0.00	167.00	0.1	2,206	0.00%
2024/01/16	0.1	171.50	0	0.00	170.00	0.1	2,180	0.00%
2023/12/28	20	184.33	0	0.00	184.50	20	2,232	0.90%
2023/12/25	0	0.00	34	184.28	186.00	-34	2,231	-1.52%
2023/12/22	1	182.00	1	182.50	181.50	0	2,246	0.00%
2023/12/21	2	181.75	1	183.50	181.50	1	2,248	0.04%
2023/12/20	25	184.70	0	0.00	184.00	25	2,241	1.12%
2023/12/19	1	182.00	1	184.00	182.50	0	2,240	0.00%
2023/12/18	1	182.00	1	184.00	184.00	0	2,240	0.00%
2023/12/12	0.1	180.00	2	178.50	177.00	-1.9	2,231	-0.09%
2023/12/08	1	182.00	0	0.00	184.00	1	2,236	0.04%
2023/12/07	0.1	183.50	0	0.00	182.00	0.1	2,226	0.00%
2023/12/06	0	0.00	2	185.25	185.00	-2	2,232	-0.09%
2023/12/05	4	186.13	0	0.00	186.50	4	2,233	0.18%
2023/12/04	64	187.70	1	187.50	187.50	63	2,226	2.83%
2023/12/01	17	186.03	0	0.00	184.50	17	2,226	0.76%
2023/11/30	1	186.00	1	188.50	190.00	0	2,179	0.00%
2023/11/29	5.1	183.99	1	184.50	185.50	4.1	1,692	0.24%
2023/11/28	185	186.94	1	186.00	185.50	184	1,636	11.25%	大買/鉅額交易
2023/11/23	12	174.50	0	0.00	175.00	12	1,534	0.78%
2023/11/22	2	173.75	0	0.00	173.50	2	1,529	0.13%
2023/11/21	2	175.50	0	0.00	175.50	2	1,527	0.13%
2023/11/20	1	175.00	0	0.00	175.50	1	1,510	0.07%
2023/11/17	8	174.06	2	175.50	173.50	6	1,489	0.40%
2023/11/16	3	174.17	0	0.00	174.50	3	1,449	0.21%
2023/11/15	10	166.15	0	0.00	171.00	10	1,372	0.73%
2023/11/14	10.1	163.40	0	0.00	163.00	10.1	1,309	0.77%
2023/11/13	4.1	165.00	0	0.00	165.00	4.1	1,298	0.32%
2023/11/08	0.1	173.00	0	0.00	171.00	0.1	1,273	0.01%
2023/11/07	1.1	171.55	0	0.00	171.00	1.1	1,268	0.09%
2023/11/02	2	163.00	0	0.00	162.50	2	1,209	0.17%
2023/11/01	0.1	162.00	0	0.00	160.00	0.1	1,193	0.01%
2023/10/31	0.1	164.50	0	0.00	163.00	0.1	1,186	0.01%
2023/10/26	9.1	166.02	0	0.00	165.00	9.1	1,176	0.77%
2023/10/24	0.1	170.00	0	0.00	170.50	0.1	1,153	0.01%
2023/10/20	1	168.50	20	168.00	168.50	-19	1,149	-1.65%
2023/10/19	0.1	172.00	0	0.00	170.00	0.1	1,172	0.01%
2023/10/17	2	173.25	0	0.00	172.00	2	1,161	0.17%
2023/10/13	1	177.00	0	0.00	176.00	1	1,173	0.09%
2023/10/12	1	177.00	0	0.00	176.50	1	1,173	0.09%
2023/10/11	0.1	177.50	0	0.00	177.00	0.1	1,184	0.01%
2023/10/06	1	179.00	0	0.00	179.00	1	1,164	0.09%
2023/10/05	10	180.00	0	0.00	179.50	10	1,160	0.86%
2023/10/04	1	181.00	0	0.00	180.00	1	1,160	0.09%
2023/10/03	1	181.50	23	180.83	180.00	-22	1,151	-1.91%
2023/10/02	1	182.50	0	0.00	182.50	1	1,165	0.09%
2023/09/28	1	179.00	0	0.00	178.50	1	1,169	0.09%
2023/09/27	1	178.50	0	0.00	178.00	1	1,178	0.08%
2023/09/26	2	180.00	22	180.25	180.50	-20	1,159	-1.73%
2023/09/21	1.1	180.05	0	0.00	179.00	1.1	1,163	0.09%
2023/09/19	5	189.00	0	0.00	186.50	5	1,163	0.43%
2023/09/18	0.1	189.50	0	0.00	189.00	0.1	1,175	0.01%
2023/09/15	1	191.50	0	0.00	191.50	1	1,178	0.08%
2023/09/14	1	189.50	0	0.00	190.00	1	1,170	0.09%
2023/09/13	1	190.50	0	0.00	189.50	1	1,154	0.09%
2023/09/12	1	191.50	0	0.00	190.50	1	1,161	0.09%
2023/09/06	5	195.00	0	0.00	194.50	5	1,242	0.40%
2023/09/01	31	192.61	0	0.00	191.50	31	1,227	2.53%
2023/08/28	0	0.00	30	191.95	191.00	-30	1,213	-2.47%
2023/08/22	25	205.50	0	0.00	203.50	25	1,245	2.01%
2023/08/21	11	203.32	0	0.00	204.00	11	1,248	0.88%
2023/08/18	5	204.00	5	205.00	203.00	0	1,263	0.00%
2023/08/17	25	206.10	0	0.00	207.00	25	1,261	1.98%
2023/08/14	0	0.00	20	218.28	214.50	-20	1,273	-1.57%
2023/08/11	10	216.80	0	0.00	217.00	10	1,275	0.78%
2023/08/10	0	0.00	30	214.98	217.00	-30	1,300	-2.31%
2023/08/09	10	219.90	0	0.00	217.00	10	1,332	0.75%
2023/07/28	0	0.00	1	230.50	232.00	-1	1,484	-0.07%
2023/07/25	1	238.00	0	0.00	237.00	1	1,504	0.07%
2023/07/21	5	228.00	5	229.00	232.50	0	1,474	0.00%
2023/07/14	0	0.00	2	237.75	240.00	-2	1,460	-0.14%
2023/07/13	0	0.00	1	235.50	233.00	-1	1,447	-0.07%
2023/07/11	45	230.31	0	0.00	232.50	45	1,476	3.05%
2023/07/10	39	231.50	0	0.00	231.00	39	1,500	2.60%
2023/07/07	5	225.00	5	226.00	232.00	0	1,612	0.00%
2023/07/04	30	234.82	0	0.00	237.00	30	1,587	1.89%
2023/06/29	3	231.50	3	237.17	230.50	0	1,640	0.00%
2023/06/28	0	0.00	1	232.50	233.00	-1	1,676	-0.06%
2023/06/27	1	234.00	0	0.00	230.00	1	1,701	0.06%
2023/06/26	0	0.00	8	231.00	231.00	-8	1,725	-0.46%
2023/06/21	0	0.00	50	221.65	222.00	-50	1,737	-2.88%
2023/06/20	1	217.00	50	216.29	216.50	-49	1,750	-2.80%
2023/06/16	2	217.50	2	221.75	217.50	0	1,812	0.00%
2023/06/15	0	0.00	8	219.50	221.00	-8	1,826	-0.44%
2023/06/14	0	0.00	3	215.50	215.50	-3	1,855	-0.16%
2023/06/12	3	213.50	8	212.94	214.00	-5	1,880	-0.27%
2023/06/09	15	205.50	0	0.00	205.00	15	1,900	0.79%
2023/06/08	3	206.33	0	0.00	205.50	3	1,972	0.15%
2023/06/07	100	208.58	1	209.00	209.00	99	1,980	5.00%
2023/06/06	0	0.00	1.2	203.83	206.00	-1.2	1,973	-0.06%
2023/06/05	3	203.50	0	0.00	203.00	3	1,973	0.15%
2023/05/31	0	0.00	6	206.58	206.00	-6	1,971	-0.30%
2023/05/29	0	0.00	2	202.00	201.00	-2	1,938	-0.10%
2023/05/26	2	203.00	0	0.00	200.00	2	1,955	0.10%
2023/05/18	1	196.50	0	0.00	196.00	1	1,893	0.05%
2023/05/17	7	199.29	0	0.00	200.00	7	1,875	0.37%
2023/05/11	0	0.00	1	189.50	192.50	-1	1,677	-0.06%
2023/05/04	1	182.50	0	0.00	182.50	1	1,613	0.06%
2023/04/27	0	0.00	1	181.00	181.50	-1	1,634	-0.06%
2023/04/13	4	189.25	6	188.50	188.50	-2	1,554	-0.13%
2023/04/12	2	184.00	0	0.00	188.50	2	1,521	0.13%
2023/04/11	0	0.00	1	174.50	177.00	-1	1,405	-0.07%
2023/04/07	1	174.50	3	174.00	173.50	-2	1,385	-0.14%
2023/03/31	3.1	177.50	0	0.00	176.00	3.1	1,345	0.23%
2023/03/29	1	171.50	0	0.00	175.00	1	1,302	0.08%
2023/03/28	1	173.50	0	0.00	173.50	1	1,252	0.08%
2023/03/27	1	173.50	0	0.00	175.00	1	1,219	0.08%
2023/03/24	1.1	176.55	0	0.00	176.00	1.1	1,181	0.09%
2023/03/22	2	178.00	1	181.00	181.50	1	1,177	0.08%
2023/03/16	0.1	173.50	0	0.00	173.50	0.1	1,131	0.00%
2023/03/14	25	180.94	0	0.00	180.50	25	1,053	2.37%
2023/03/13	9	189.50	0	0.00	186.50	9	1,011	0.89%
2023/03/10	2	198.50	0	0.00	198.50	2	940	0.21%
2023/03/09	0	0.00	40	201.30	201.00	-40	936	-4.27%
2023/03/07	37	205.27	0	0.00	205.50	37	959	3.86%
2023/03/01	2	203.50	0	0.00	203.00	2	936	0.21%
2023/02/24	1	205.50	0	0.00	203.50	1	943	0.11%
2023/02/23	1	208.00	0	0.00	207.50	1	920	0.11%
2023/02/22	1	205.50	0	0.00	206.50	1	931	0.11%
2023/02/15	2	207.50	0	0.00	207.00	2	982	0.20%
2023/02/14	0	0.00	2	212.50	212.00	-2	977	-0.20%
2023/02/10	1	206.50	0	0.00	206.50	1	994	0.10%
2023/02/03	1	205.50	1	211.00	211.50	0	1,006	0.00%
2023/02/02	1	201.50	0	0.00	204.50	1	1,000	0.10%
2023/02/01	1	205.50	0	0.00	204.00	1	996	0.10%
2023/01/31	1	206.50	0	0.00	205.00	1	992	0.10%
2023/01/30	7	214.14	4.2	222.21	214.00	2.8	979	0.29%
2023/01/17	0	0.00	1	213.50	213.00	-1	952	-0.10%
2023/01/16	1	208.50	2	212.25	212.00	-1	957	-0.10%
2023/01/13	1	210.50	2	209.50	208.00	-1	948	-0.11%
2023/01/03	1	199.50	0	0.00	200.00	1	999	0.10%
2022/12/29	0.1	203.00	0	0.00	202.00	0.1	1,003	0.01%
2022/12/28	0.1	207.50	0	0.00	204.50	0.1	1,001	0.01%
2022/12/26	0	208.50	0	0.00	208.00	0	1,012	0.00%
2022/12/19	3	206.83	0	0.00	209.50	3	1,067	0.28%
2022/12/16	2	210.50	0	0.00	210.00	2	1,075	0.19%
2022/12/15	0	0.00	1	216.50	217.00	-1	1,094	-0.09%
2022/12/14	2	206.75	3	213.10	214.50	-1	1,079	-0.10%
2022/12/13	8	203.88	3	207.67	206.00	5	1,018	0.49%
2022/12/02	0	0.00	0.7	232.50	229.50	-0.7	925	-0.08%
2022/11/29	0	0.00	2	227.50	231.00	-2	914	-0.22%
2022/11/22	0	0.00	15	235.00	245.00	-15	919	-1.63%
2022/11/18	0	0.00	1	235.00	234.50	-1	898	-0.11%
2022/11/17	0	0.00	200	237.37	237.00	-200	876	-22.82%	大賣/鉅額交易
2022/11/14	1	234.50	0	0.00	238.50	1	856	0.12%
2022/11/11	0	0.00	1	231.00	233.00	-1	851	-0.12%
2022/11/02	1	205.00	1	207.50	208.00	0	880	0.00%
2022/10/28	4	207.00	0	0.00	205.00	4	867	0.46%
2022/10/21	3	203.00	3	204.00	205.00	0	855	0.00%
2022/10/06	5	207.00	5	208.00	207.50	0	795	0.00%
2022/10/03	3	207.83	0	0.00	207.00	3	803	0.37%
2022/09/22	0	0.00	6	226.50	221.00	-6	824	-0.73%
2022/09/20	0	0.00	2	236.00	234.00	-2	803	-0.25%
2022/09/19	0	0.00	7	234.57	233.50	-7	824	-0.85%
2022/09/15	14	234.64	0	0.00	234.00	14	850	1.65%
2022/09/14	0	0.00	0.1	235.00	232.50	-0.1	848	-0.01%
2022/09/05	0	0.00	1	232.50	230.50	-1	843	-0.12%
2022/09/01	1	229.00	0	0.00	232.00	1	855	0.12%
2022/08/29	4	242.50	0	0.00	241.00	4	828	0.48%
2022/08/26	1	250.50	0	0.00	251.50	1	825	0.12%
2022/08/25	0	251.50	0	0.00	250.00	0	824	0.00%
2022/08/24	3	251.00	3	254.00	248.00	0	830	0.00%
2022/08/17	0	0.00	10	265.00	262.50	-10	848	-1.18%
2022/08/15	5	265.00	5	267.50	263.00	0	833	0.00%
2022/08/03	150	242.92	0	0.00	243.50	150	885	16.93%	大買/鉅額交易
2022/07/21	0	0.00	22	242.50	245.50	-22	887	-2.48%
2022/07/18	8	225.00	0	0.00	227.00	8	899	0.89%
2022/07/15	12	226.75	12	225.50	223.00	0	902	0.00%
2022/07/11	10	225.00	10	227.00	227.00	0	881	0.00%
2022/07/08	8	225.38	8	227.50	228.00	0	889	0.00%
2022/07/04	0	0.00	0	222.00	223.50	0	916	0.00%
2022/07/01	20	228.80	20	227.30	221.00	0	903	0.00%
2022/06/30	10	240.00	0	0.00	240.00	10	878	1.14%
2022/06/29	23	247.04	9	249.83	247.50	14	878	1.59%
2022/06/28	10	262.00	0	0.00	253.50	10	889	1.12%
2022/06/24	0	258.50	0	0.00	255.00	0	908	0.00%
2022/06/13	0	0.00	11	247.00	244.50	-11	893	-1.23%
2022/06/07	60	255.84	0	0.00	257.00	60	909	6.60%
2022/06/02	1	256.50	0	0.00	255.00	1	908	0.11%
2022/06/01	0	0.00	4	259.00	255.00	-4	919	-0.43%
2022/05/31	4	257.00	2	258.50	263.00	2	915	0.22%
2022/05/30	8	255.63	0	0.00	256.00	8	903	0.89%
2022/05/26	0	0.00	1	243.50	243.00	-1	930	-0.11%
2022/05/25	5	241.80	0	0.00	242.00	5	947	0.53%
2022/05/17	0	246.50	0	0.00	247.00	0	970	0.00%
2022/05/12	20	224.10	0	0.00	223.50	20	958	2.09%
2022/03/28	0	0.00	12	254.92	251.00	-12	852	-1.41%
2022/03/21	2	279.00	0	0.00	282.00	2	836	0.24%
2022/02/21	5	302.70	0	0.00	303.00	5	766	0.65%
2022/01/11	0	0.00	5	336.50	338.00	-5	761	-0.66%
2022/01/07	0	0.00	3	341.00	337.50	-3	779	-0.38%
2022/01/06	0	0.00	3	343.00	344.50	-3	801	-0.37%
2022/01/03	0	0.00	5	345.00	345.50	-5	818	-0.61%
2021/12/29	0	0.00	4	348.13	349.00	-4	832	-0.48%
2021/12/28	0	0.00	1	343.00	346.00	-1	837	-0.12%
2021/12/27	0	0.00	2	342.75	343.50	-2	831	-0.24%
2021/12/24	0	0.00	0.5	342.50	343.50	-0.5	837	-0.06%
2021/12/23	0	0.00	3	342.50	343.50	-3	847	-0.35%
2021/12/21	3	335.00	0	0.00	333.50	3	867	0.35%
2021/12/20	5	330.80	0	0.00	329.50	5	857	0.58%
2021/12/16	1	332.50	0	0.00	330.50	1	860	0.12%
2021/12/15	0	0.00	8	334.00	330.50	-8	863	-0.93%
2021/12/14	0	0.00	2	335.50	336.00	-2	877	-0.23%
2021/12/13	8	340.44	0	0.00	339.50	8	870	0.92%
2021/12/10	2	331.50	0	0.00	332.00	2	854	0.23%
2021/12/06	0	0.00	30	314.60	316.50	-30	848	-3.53%
2021/11/25	0	0.00	1	316.00	316.50	-1	932	-0.11%
2021/11/19	20	314.73	0	0.00	312.50	20	948	2.11%
2021/11/10	0	0.00	1	300.50	300.00	-1	955	-0.10%
2021/10/06	0	0.00	25	294.46	295.50	-25	1,063	-2.35%
2021/09/15	0	0.00	3	335.00	335.50	-3	1,042	-0.29%
2021/09/10	0	0.00	17	335.76	338.00	-17	1,048	-1.62%
2021/09/09	0	0.00	33	329.95	331.00	-33	1,054	-3.13%
2021/09/08	0	0.00	18	326.33	326.00	-18	1,059	-1.70%
2021/09/07	0	0.00	1	332.50	331.00	-1	1,054	-0.09%
2021/09/06	1	338.00	100	338.83	339.00	-99	1,048	-9.44%
2021/09/01	0.3	331.50	0	0.00	331.50	0.3	1,004	0.03%
2021/08/30	0.2	332.50	0	0.00	332.50	0.2	987	0.02%
2021/08/27	1	323.50	0	0.00	321.50	1	981	0.10%
2021/08/26	5	313.50	0	0.00	314.00	5	978	0.51%
2021/08/25	1	302.50	0	0.00	312.00	1	973	0.10%
2021/08/23	20	304.80	0	0.00	302.50	20	969	2.06%
2021/08/17	0	0.00	1	316.50	320.50	-1	958	-0.10%
2021/08/16	10	324.90	0	0.00	327.00	10	949	1.05%
2021/08/12	10	353.00	0	0.00	343.00	10	944	1.06%
2021/08/11	0	0.00	2	348.75	350.00	-2	941	-0.21%
2021/08/06	0	0.00	2	328.00	329.00	-2	887	-0.23%
2021/08/03	1	327.50	0	0.00	328.00	1	908	0.11%
2021/07/26	1	305.50	0	0.00	304.00	1	892	0.11%
2021/07/16	0	0.00	25	301.88	301.50	-25	905	-2.76%
2021/07/15	0	0.00	25	297.58	298.50	-25	920	-2.72%
2021/07/13	2	300.50	0	0.00	300.00	2	927	0.22%
2021/07/12	0	0.00	30	296.47	298.50	-30	923	-3.25%
2021/07/09	0	0.00	54	294.61	296.00	-54	951	-5.67%
2021/07/07	1	314.00	0	0.00	315.00	1	987	0.10%
2021/06/28	1	324.50	0	0.00	325.00	1	1,091	0.09%
2021/06/23	3	318.50	0	0.00	318.50	3	1,266	0.24%
2021/06/03	0	0.00	1	323.50	323.00	-1	1,332	-0.08%
2021/06/02	1	334.00	0	0.00	335.50	1	1,337	0.07%
2021/05/27	3	326.00	0	0.00	326.00	3	1,355	0.22%
2021/05/26	3	322.50	0	0.00	322.50	3	1,377	0.22%
2021/05/24	3	324.00	0	0.00	324.00	3	1,394	0.22%
2021/05/21	20	323.00	0	0.00	318.50	20	1,411	1.42%
2021/05/20	5	320.50	0	0.00	320.50	5	1,432	0.35%
2021/05/18	10	325.20	0	0.00	328.50	10	1,468	0.68%
2021/05/17	10	321.15	0	0.00	309.50	10	1,496	0.67%
2021/05/04	1	341.00	10	337.80	335.00	-9	1,530	-0.59%
2021/04/28	0	0.00	6	351.00	345.00	-6	1,527	-0.39%
2021/04/27	0	0.00	6	352.00	352.00	-6	1,528	-0.39%
2021/04/19	3	360.00	9	357.06	360.00	-6	1,557	-0.39%
2021/04/15	6	352.00	0	0.00	354.50	6	1,559	0.38%
2021/04/12	1	340.00	57	338.18	338.00	-56	1,487	-3.76%
2021/04/08	1	342.00	1	339.50	341.00	0	1,483	0.00%
2021/04/07	0	0.00	8	332.63	333.50	-8	1,486	-0.54%
2021/04/06	1	334.50	1	334.50	335.00	0	1,487	0.00%
2021/04/01	0	0.00	3	338.00	338.50	-3	1,472	-0.20%
2021/03/31	1	335.00	4	337.50	344.00	-3	1,458	-0.21%
2021/03/29	0	0.00	3	314.00	313.50	-3	1,324	-0.23%
2021/03/26	1	288.00	0	0.00	287.50	1	1,254	0.08%
2021/03/22	10	277.20	0	0.00	280.00	10	1,309	0.76%
2021/03/19	50	280.87	2	278.50	280.00	48	1,314	3.65%
2021/03/15	2	291.00	0	0.00	287.50	2	1,329	0.15%
2021/02/25	5	289.50	0	0.00	292.00	5	1,272	0.39%
2021/02/24	5	287.00	0	0.00	287.00	5	1,264	0.40%
2021/02/05	5	288.00	0	0.00	288.00	5	1,210	0.41%
2021/02/03	5	291.50	0	0.00	285.00	5	1,216	0.41%
2021/02/02	5	286.50	0	0.00	286.00	5	1,262	0.40%
2021/01/26	20	279.50	0	0.00	277.00	20	1,296	1.54%
2021/01/20	0	0.00	7	284.00	284.00	-7	1,423	-0.49%
2021/01/19	7	290.29	0	0.00	289.50	7	1,401	0.50%
2021/01/18	0	0.00	16	280.63	281.00	-16	1,389	-1.15%
2021/01/15	1	289.00	0	0.00	283.00	1	1,394	0.07%
2021/01/14	2	285.50	7	286.21	284.50	-5	1,391	-0.36%
2021/01/13	20	294.58	0	0.00	293.00	20	1,384	1.44%
2020/12/21	50	262.83	0	0.00	259.00	50	1,492	3.35%
2020/12/15	0	0.00	1	269.00	269.00	-1	1,458	-0.07%
2020/11/24	1	287.50	0	0.00	287.00	1	1,463	0.07%
2020/11/10	0	0.00	2	274.77	272.50	-2	1,537	-0.13%
2020/11/09	2	296.25	0	0.00	292.50	2	1,497	0.13%
2020/11/04	0	0.00	1	273.00	273.50	-1	1,491	-0.07%
2020/11/02	0	0.00	2	285.00	276.00	-2	1,477	-0.14%
2020/10/30	1	281.00	4	283.25	281.00	-3	1,456	-0.21%
2020/10/29	1	271.50	0	0.00	271.00	1	1,402	0.07%
2020/10/28	5	267.80	1	270.00	269.50	4	1,401	0.29%
2020/10/27	20	263.13	0	0.00	263.00	20	1,383	1.45%
2020/10/26	10	266.35	0	0.00	264.50	10	1,393	0.72%
2020/10/23	1	265.50	0	0.00	264.50	1	1,396	0.07%
2020/10/16	0	0.00	1	262.00	262.00	-1	1,369	-0.07%
2020/10/12	10	272.90	0	0.00	272.50	10	1,426	0.70%
2020/10/05	1	276.00	0	0.00	276.00	1	1,592	0.06%
2020/09/28	2	267.75	6	269.83	269.00	-4	1,632	-0.25%
2020/09/25	10	269.50	7	271.57	271.50	3	1,628	0.18%
2020/09/24	1	267.00	0	0.00	256.00	1	1,610	0.06%
2020/09/21	1	277.50	3	279.50	277.50	-2	1,657	-0.12%
2020/09/18	1	287.50	7	287.50	284.00	-6	1,669	-0.36%
2020/09/17	7	289.07	2	286.00	289.50	5	1,672	0.30%
2020/09/16	3	283.17	10	283.50	282.50	-7	1,662	-0.42%
2020/09/14	50	284.28	0	0.00	283.50	50	1,698	2.94%
2020/09/11	0	0.00	3	286.00	286.00	-3	1,707	-0.18%
2020/09/10	12	294.83	1	293.50	293.50	11	1,722	0.64%
2020/09/09	2	291.00	0	0.00	293.00	2	1,744	0.11%
2020/09/08	1	290.50	0	0.00	291.50	1	1,774	0.06%
2020/09/07	0	0.00	31	293.35	292.00	-31	1,841	-1.68%
2020/09/04	2	302.50	4	301.75	302.00	-2	1,926	-0.10%
2020/09/03	7	310.00	7	304.79	305.00	0	1,926	0.00%
2020/09/02	71	303.89	9	304.06	304.00	62	1,923	3.22%
2020/09/01	0	0.00	27	305.13	305.00	-27	1,976	-1.37%
2020/08/31	0	0.00	1	308.00	305.00	-1	2,004	-0.05%
2020/08/28	0	0.00	4	310.00	308.00	-4	2,012	-0.20%
2020/08/27	9	320.06	0	0.00	320.00	9	2,003	0.45%
2020/08/26	0	0.00	4	312.00	311.00	-4	1,999	-0.20%
2020/08/25	61	319.81	2	315.00	315.00	59	2,031	2.90%
2020/08/24	2	313.00	10	306.60	312.00	-8	2,061	-0.39%
2020/08/21	7	313.14	2	313.50	313.50	5	2,071	0.24%
2020/08/20	4	300.25	21	304.98	300.00	-17	2,068	-0.82%
2020/08/19	7	310.29	11	309.09	306.00	-4	2,052	-0.19%
2020/08/18	4	322.50	12	321.83	321.50	-8	2,047	-0.39%
2020/08/17	9	310.78	0	0.00	316.50	9	2,054	0.44%
2020/08/14	2	307.50	14	305.04	304.00	-12	2,091	-0.57%
2020/08/13	11	299.86	2	303.25	298.50	9	2,131	0.42%
2020/08/12	4	295.88	14	297.68	297.50	-10	2,156	-0.46%
2020/08/11	5	301.40	3	301.50	301.00	2	2,227	0.09%
2020/08/10	0	0.00	14	305.43	308.50	-14	2,246	-0.62%
2020/08/07	0	0.00	5	314.20	313.00	-5	2,234	-0.22%
2020/08/06	2	320.00	0	0.00	320.50	2	2,246	0.09%
2020/08/05	1	317.00	2	314.50	321.00	-1	2,276	-0.04%
2020/08/04	9	319.22	2	319.00	319.50	7	2,283	0.31%
2020/08/03	0	0.00	29	310.19	308.00	-29	2,287	-1.27%
2020/07/31	11	315.55	0	0.00	308.50	11	2,324	0.47%
2020/07/30	10	306.90	0	0.00	304.00	10	2,342	0.43%
2020/07/29	0	0.00	4	303.50	305.00	-4	2,376	-0.17%
2020/07/28	7	301.43	5	294.70	307.00	2	2,437	0.08%
2020/07/27	0	0.00	34	298.12	298.00	-34	2,481	-1.37%
2020/07/24	3	305.33	11	305.91	304.00	-8	2,555	-0.31%
2020/07/23	2	305.50	1	304.50	304.00	1	2,614	0.04%
2020/07/22	3	306.33	5	307.50	310.00	-2	2,655	-0.08%
2020/07/21	36	310.35	2	307.50	307.50	34	2,659	1.28%
2020/07/20	3	302.17	47	303.88	305.00	-44	2,672	-1.65%
2020/07/17	1	306.00	0	0.00	305.50	1	2,672	0.04%
2020/07/16	0	0.00	52	320.18	317.00	-52	2,683	-1.94%
2020/07/15	3	329.00	1	327.50	327.00	2	2,712	0.07%
2020/07/14	4	320.63	2	332.00	314.50	2	2,722	0.07%
2020/07/13	63	316.98	0	0.00	318.00	63	2,722	2.31%
2020/07/10	0	0.00	12	283.29	289.50	-12	2,666	-0.45%
2020/07/09	11	287.55	1	282.00	287.00	10	2,686	0.37%
2020/07/08	1	278.00	0	0.00	277.50	1	2,677	0.04%
2020/07/03	1	271.50	0	0.00	272.00	1	2,655	0.04%
2020/07/02	1	275.50	0	0.00	279.50	1	2,674	0.04%
2020/07/01	20	272.00	2	271.00	271.50	18	2,672	0.67%
2020/06/30	48	262.82	0	0.00	264.00	48	2,633	1.82%
2020/06/24	2	264.00	0	0.00	261.50	2	2,595	0.08%
2020/06/22	0	0.00	10	252.50	254.50	-10	2,640	-0.38%
2020/06/19	0	0.00	20	260.75	253.50	-20	2,629	-0.76%
2020/06/18	0	0.00	40	258.48	260.00	-40	2,608	-1.53%
2020/06/16	0	0.00	30	253.18	255.50	-30	2,603	-1.15%
2020/06/15	0	0.00	40	255.58	252.00	-40	2,614	-1.53%
2020/06/12	0	0.00	139	264.88	260.50	-139	2,607	-5.33%	大賣/鉅額交易
2020/06/11	147	273.77	28	274.00	260.00	119	2,553	4.66%	大買/鉅額交易
2020/06/10	0	0.00	10	250.10	249.50	-10	2,490	-0.40%
2020/06/09	0	0.00	62	246.64	249.50	-62	2,506	-2.47%
2020/06/08	0	0.00	1	258.50	245.00	-1	2,510	-0.04%
2020/05/28	0	0.00	3	239.00	238.00	-3	2,388	-0.13%
2020/05/26	3	241.00	0	0.00	242.50	3	2,381	0.13%
2020/05/25	14	235.71	3	238.00	238.50	11	2,370	0.46%
2020/05/22	3	238.17	3	236.50	236.00	0	2,367	0.00%
2020/05/21	6	240.42	4	242.00	244.00	2	2,356	0.08%
2020/05/20	8	230.00	0	0.00	228.50	8	2,301	0.35%
2020/05/19	110	223.49	0	0.00	218.00	110	2,233	4.92%	大買/鉅額交易
2020/05/18	40	205.50	55	207.55	215.00	-15	2,188	-0.69%
2020/05/14	0	0.00	35	189.26	187.00	-35	2,055	-1.70%
2020/05/12	0	0.00	100	188.38	192.00	-100	2,027	-4.93%
2020/05/06	1	194.00	1	197.00	197.00	0	1,902	0.00%
2020/05/04	0	0.00	1	171.50	183.00	-1	1,822	-0.05%
2020/04/30	50	177.16	40	178.00	177.50	10	1,757	0.57%
2020/04/28	195	161.51	0	0.00	165.50	195	1,658	11.75%	大買/鉅額交易
2020/04/27	0	0.00	12	156.00	157.00	-12	1,630	-0.74%
2020/04/23	15	150.33	0	0.00	150.50	15	1,566	0.96%
2020/04/22	22	145.14	0	0.00	147.50	22	1,546	1.42%
2020/04/21	11	149.82	5	146.10	143.50	6	1,528	0.39%
2020/04/20	16	151.13	3	144.00	148.00	13	1,509	0.86%
2020/04/17	14	141.50	0	0.00	141.50	14	1,465	0.96%
2020/04/15	70	140.32	0	0.00	139.50	70	1,392	5.03%
2020/04/13	0	0.00	1	134.00	132.50	-1	1,344	-0.07%
2020/04/10	1	137.00	0	0.00	138.50	1	1,336	0.07%
2020/04/09	10	138.00	0	0.00	139.50	10	1,339	0.75%
2020/03/19	4	124.50	4	119.00	119.00	0	1,074	0.00%
2020/03/16	52	138.84	2	136.50	133.00	50	1,009	4.96%
2020/03/11	0	0.00	1	172.00	169.00	-1	950	-0.11%
2020/03/09	1	168.50	0	0.00	172.50	1	925	0.11%
2020/03/04	0	0.00	2	171.00	171.50	-2	863	-0.23%
2020/03/02	1	155.50	1	157.50	160.00	0	836	0.00%
2020/02/26	1	167.00	0	0.00	167.00	1	810	0.12%
2020/02/24	1	170.00	0	0.00	169.00	1	788	0.13%
2020/02/21	0	0.00	1	179.00	177.00	-1	760	-0.13%
2020/02/19	1	181.00	0	0.00	180.00	1	759	0.13%
2020/02/18	40	179.10	2	177.00	179.50	38	761	4.99%
2020/02/14	1	182.50	0	0.00	182.00	1	761	0.13%
2020/02/10	1	181.50	0	0.00	181.00	1	754	0.13%
2020/02/04	0	0.00	50	178.14	178.50	-50	730	-6.85%
2020/02/03	11	176.95	7	176.29	177.00	4	734	0.54%
2020/01/31	1	180.50	0	0.00	180.00	1	724	0.14%
2020/01/30	9	178.67	11	179.55	176.00	-2	695	-0.29%
2020/01/20	0	0.00	2	193.50	194.00	-2	655	-0.31%
2020/01/17	3	194.33	1	194.50	194.00	2	652	0.31%
2020/01/16	0	0.00	94	192.46	193.00	-94	649	-14.47%
2020/01/15	1	193.00	1	195.50	193.50	0	645	0.00%
2020/01/14	1	193.00	0	0.00	193.00	1	634	0.16%
2020/01/13	6	193.83	0	0.00	195.50	6	614	0.98%
2020/01/10	0	0.00	1	196.50	193.00	-1	602	-0.17%
2020/01/09	1	202.00	2	202.50	200.50	-1	584	-0.17%
2020/01/08	1	200.00	2	199.00	199.00	-1	581	-0.17%
2020/01/07	23	201.76	0	0.00	201.50	23	582	3.95%
2020/01/06	0	0.00	2	205.00	201.50	-2	579	-0.34%
2020/01/03	0	0.00	1	207.00	206.50	-1	577	-0.17%
2019/12/31	0	0.00	2	208.50	213.00	-2	587	-0.34%
2019/12/25	7	211.00	1	212.00	212.00	6	648	0.93%
2019/12/24	1	213.50	0	0.00	212.00	1	656	0.15%
2019/12/23	1	211.50	3	212.17	212.00	-2	667	-0.30%
2019/12/18	0	0.00	4	208.50	208.50	-4	677	-0.59%
2019/12/17	3	206.83	0	0.00	207.50	3	694	0.43%
2019/12/13	0	0.00	4	202.00	202.50	-4	701	-0.57%
2019/12/12	1	202.50	5	202.50	202.50	-4	696	-0.57%
2019/12/11	4	200.63	0	0.00	202.50	4	690	0.58%
2019/12/10	4	201.88	1	201.50	201.00	3	679	0.44%
2019/12/09	6	201.50	0	0.00	202.00	6	676	0.89%
2019/12/06	0	0.00	30	207.38	206.00	-30	659	-4.55%
2019/11/29	1	225.00	3	222.50	221.00	-2	687	-0.29%
2019/11/28	3	227.50	0	0.00	228.00	3	693	0.43%
2019/11/27	0	0.00	1	225.00	224.50	-1	700	-0.14%
2019/11/26	2	226.00	0	0.00	226.00	2	724	0.28%
2019/11/15	0	0.00	20	218.10	217.50	-20	766	-2.61%
2019/11/14	0	0.00	1	219.00	219.50	-1	773	-0.13%
2019/11/13	0	0.00	25	218.54	220.00	-25	792	-3.16%
2019/11/12	1	223.00	0	0.00	223.50	1	797	0.13%
2019/11/07	0	0.00	2	223.00	224.00	-2	832	-0.24%
2019/11/06	2	223.00	1	222.50	224.00	1	835	0.12%
2019/11/01	0	0.00	1	226.50	226.50	-1	855	-0.12%
2019/10/31	0	0.00	12	225.00	226.00	-12	867	-1.38%
2019/10/30	13	228.19	0	0.00	228.50	13	861	1.51%
2019/10/29	1	222.50	0	0.00	223.00	1	865	0.12%
2019/10/22	0	0.00	1	219.50	220.00	-1	905	-0.11%
2019/10/21	1	220.50	0	0.00	221.00	1	915	0.11%
2019/10/17	1	218.50	0	0.00	218.50	1	915	0.11%
2019/10/16	0	0.00	4	213.50	214.50	-4	904	-0.44%
2019/10/15	4	216.50	0	0.00	213.00	4	905	0.44%
2019/10/09	0	0.00	2	217.50	214.50	-2	894	-0.22%
2019/10/08	2	218.75	0	0.00	217.00	2	895	0.22%
2019/10/07	0	0.00	1	208.50	211.50	-1	877	-0.11%
2019/10/04	1	209.00	0	0.00	209.50	1	886	0.11%
2019/10/02	3	211.50	3	212.17	213.50	0	878	0.00%
2019/10/01	1	200.00	31	199.97	205.00	-30	858	-3.49%
2019/09/26	0	0.00	19	216.29	216.00	-19	837	-2.27%
2019/09/09	10	229.20	0	0.00	226.50	10	1,007	0.99%
2019/09/06	20	226.00	0	0.00	224.00	20	1,011	1.98%
2019/09/05	3	220.17	3	220.50	222.00	0	1,011	0.00%
2019/09/03	1	219.00	0	0.00	214.50	1	991	0.10%
2019/08/29	2	214.50	2	215.25	217.00	0	996	0.00%
2019/08/28	0	0.00	1	222.00	218.00	-1	985	-0.10%
2019/08/27	0	0.00	10	221.50	223.00	-10	980	-1.02%
2019/08/26	26	224.00	0	0.00	222.50	26	995	2.61%
2019/08/21	1	227.00	22	229.27	229.00	-21	1,059	-1.98%
2019/08/19	0	0.00	2	232.00	229.50	-2	1,057	-0.19%
2019/08/16	6	236.75	3	236.67	233.50	3	1,078	0.28%
2019/08/14	0	0.00	2	242.00	247.00	-2	1,102	-0.18%
2019/08/13	2	236.00	1	234.00	230.00	1	1,091	0.09%
2019/08/12	1	233.50	0	0.00	231.50	1	1,129	0.09%
2019/08/07	5	230.40	5	230.80	229.00	0	1,167	0.00%
2019/08/06	1	227.00	1	227.00	232.00	0	1,187	0.00%
2019/08/02	0	0.00	22	225.98	227.00	-22	1,211	-1.82%
2019/08/01	0	0.00	2	235.75	235.50	-2	1,215	-0.16%
2019/07/31	2	237.50	103	236.78	238.50	-101	1,221	-8.27%	大賣/鉅額交易
2019/07/30	90	235.97	0	0.00	234.00	90	1,221	7.37%
2019/07/26	0	0.00	14	234.79	235.50	-14	1,239	-1.13%
2019/07/25	1	235.50	1	236.00	236.00	0	1,245	0.00%
2019/07/24	1	226.50	1	227.50	228.00	0	1,247	0.00%
2019/07/12	1	240.50	1	243.00	239.00	0	1,323	0.00%
2019/07/10	37	243.38	1	246.00	241.50	36	1,328	2.71%
2019/06/28	1	243.50	1	243.00	243.00	0	1,371	0.00%
2019/06/27	10	248.40	10	249.75	247.00	0	1,394	0.00%
2019/06/26	5	245.30	5	246.80	244.50	0	1,389	0.00%
2019/06/20	2	256.50	2	258.00	255.00	0	1,420	0.00%
2019/06/19	5	252.10	5	253.20	254.00	0	1,426	0.00%
2019/06/18	11	252.91	6	252.92	248.00	5	1,378	0.36%
2019/06/17	2	257.00	2	247.50	257.00	0	1,372	0.00%
2019/06/14	5	233.50	0	0.00	234.00	5	1,322	0.38%
2019/06/06	3	227.00	3	228.50	225.50	0	1,453	0.00%
2019/06/03	0	0.00	7	226.86	223.50	-7	1,436	-0.49%
2019/05/30	1	230.50	3	231.33	229.50	-2	1,416	-0.14%
2019/05/29	2	233.75	2	235.00	232.50	0	1,416	0.00%
2019/05/28	0	0.00	17	227.76	229.00	-17	1,406	-1.21%
2019/05/27	2	222.50	9	221.94	222.50	-7	1,362	-0.51%
2019/05/24	0	0.00	17	220.15	221.50	-17	1,364	-1.25%
2019/05/23	6	224.33	2	218.00	218.00	4	1,353	0.30%
2019/05/22	19	228.37	5	230.40	228.50	14	1,337	1.05%
2019/05/21	3	225.17	3	227.00	226.00	0	1,346	0.00%
2019/05/20	2	223.50	20	225.15	221.00	-18	1,342	-1.34%
2019/05/17	6	233.67	24	226.17	221.50	-18	1,334	-1.35%
2019/05/16	29	231.29	7	230.43	223.00	22	1,301	1.69%
2019/05/15	26	228.60	2	228.25	227.50	24	1,289	1.86%
2019/05/14	30	233.68	4	235.75	231.00	26	1,289	2.02%
2019/05/13	7	235.07	6	230.33	238.00	1	1,269	0.08%
2019/05/10	44	221.76	1	222.00	221.00	43	1,260	3.41%
2019/05/07	11	226.86	30	227.20	225.00	-19	1,264	-1.50%
2019/05/06	3	223.33	3	223.50	224.00	0	1,257	0.00%
2019/05/03	8	230.69	8	232.31	230.50	0	1,259	0.00%
2019/04/30	64	232.03	8	234.25	235.50	56	1,243	4.50%
2019/04/29	3	223.50	0	0.00	226.00	3	1,220	0.25%
2019/04/26	0	0.00	2	212.25	217.00	-2	1,209	-0.17%
2019/04/25	2	210.50	15	207.37	210.00	-13	1,203	-1.08%
2019/04/24	1	213.00	5	209.90	211.00	-4	1,170	-0.34%
2019/04/23	3	215.67	6	216.83	217.50	-3	1,140	-0.26%
2019/04/22	20	216.58	3	218.67	216.50	17	1,141	1.49%
2019/04/19	3	219.17	16	219.66	220.00	-13	1,144	-1.14%
2019/04/18	4	213.38	0	0.00	216.00	4	1,144	0.35%
2019/04/17	0	0.00	3	218.00	217.00	-3	1,156	-0.26%
2019/04/16	18	214.78	8	213.38	216.50	10	1,169	0.85%
2019/04/15	3	209.00	5	207.80	211.00	-2	1,190	-0.17%
2019/04/12	5	205.30	6	206.08	208.00	-1	1,205	-0.08%
2019/04/11	6	207.75	5	207.50	206.50	1	1,231	0.08%
2019/04/10	2	205.25	7	206.43	210.00	-5	1,231	-0.41%
2019/04/09	14	203.71	12	207.25	208.00	2	1,228	0.16%
2019/04/08	15	204.83	2	206.75	205.00	13	1,213	1.07%
2019/04/03	23	210.85	2	212.25	208.00	21	1,199	1.75%
2019/04/02	14	205.64	0	0.00	207.50	14	1,197	1.17%
2019/04/01	7	208.50	27	213.81	209.00	-20	1,176	-1.70%
2019/03/29	7	216.14	7	216.79	220.00	0	1,144	0.00%
2019/03/28	5	207.30	5	209.30	210.00	0	1,130	0.00%
2019/03/27	6	208.75	9	208.22	209.00	-3	1,133	-0.26%
2019/03/26	9	207.33	24	206.63	206.00	-15	1,150	-1.30%
2019/03/25	2	202.50	40	202.70	207.00	-38	1,159	-3.28%
2019/03/22	5	206.70	6	208.83	207.50	-1	1,144	-0.09%
2019/03/21	0	0.00	10	201.50	202.50	-10	1,134	-0.88%
2019/03/20	6	201.25	8	200.13	205.00	-2	1,150	-0.17%
2019/03/18	2	191.75	3	194.17	196.50	-1	1,174	-0.09%
2019/03/15	2	186.50	2	187.75	194.50	0	1,176	0.00%
2019/03/14	0	0.00	30	189.50	191.00	-30	1,200	-2.50%
2019/03/13	0	0.00	14	182.96	185.00	-14	1,164	-1.20%
2019/03/12	11	177.32	8	177.56	176.00	3	1,154	0.26%
2019/03/11	4	167.38	0	0.00	169.50	4	1,131	0.35%
2019/03/08	5	165.90	0	0.00	166.00	5	1,130	0.44%
2019/03/07	0	0.00	3	169.50	168.00	-3	1,151	-0.26%
2019/03/06	2	165.75	0	0.00	166.00	2	1,168	0.17%
2019/03/05	3	166.00	0	0.00	168.50	3	1,169	0.26%
2019/02/25	39	169.63	0	0.00	169.00	39	1,186	3.29%
2019/02/21	2	170.50	9	170.28	169.50	-7	1,205	-0.58%
2019/02/20	10	172.50	0	0.00	173.50	10	1,210	0.83%
2019/02/19	27	167.04	2	165.50	168.00	25	1,268	1.97%
2019/02/18	1	157.50	0	0.00	158.00	1	1,291	0.08%
2019/02/15	0	0.00	5	153.50	153.00	-5	1,326	-0.38%
2019/02/14	4	150.75	0	0.00	154.00	4	1,349	0.30%
2019/02/13	0	0.00	2	146.50	148.00	-2	1,366	-0.15%
2019/02/12	1	152.50	0	0.00	151.50	1	1,350	0.07%
2019/02/11	0	0.00	4	153.00	152.00	-4	1,351	-0.30%
2019/01/30	2	152.25	0	0.00	152.00	2	1,334	0.15%
2019/01/29	1	153.00	11	152.45	152.00	-10	1,301	-0.77%
2019/01/28	6	160.08	1	160.00	159.00	5	1,289	0.39%
2019/01/25	5	158.80	2	159.50	160.50	3	1,284	0.23%
2019/01/24	4	158.38	16	158.94	158.00	-12	1,285	-0.93%
2019/01/23	12	157.21	3	157.50	156.00	9	1,279	0.70%
2019/01/22	9	157.56	8	160.25	160.00	1	1,277	0.08%
2019/01/21	0	0.00	3	160.17	158.50	-3	1,273	-0.24%
2019/01/18	6	159.08	2	159.00	159.50	4	1,274	0.31%
2019/01/17	9	157.94	5	158.50	158.50	4	1,272	0.31%
2019/01/16	17	160.44	3	158.50	160.00	14	1,269	1.10%
2019/01/15	3	159.33	0	0.00	160.50	3	1,258	0.24%
2019/01/11	9	160.17	0	0.00	157.00	9	1,256	0.72%
2019/01/10	1	158.50	0	0.00	159.00	1	1,247	0.08%
2019/01/09	5	160.50	0	0.00	160.00	5	1,238	0.40%
2019/01/08	12	159.67	0	0.00	156.00	12	1,222	0.98%
2019/01/07	35	159.33	0	0.00	160.50	35	1,209	2.89%
2019/01/04	1	153.00	0	0.00	153.50	1	1,191	0.08%
2019/01/03	24	152.15	0	0.00	156.00	24	1,183	2.03%
2019/01/02	4	145.00	0	0.00	144.00	4	1,148	0.35%
2018/12/21	0	0.00	40	142.61	144.50	-40	1,135	-3.52%
2018/12/14	3	148.33	0	0.00	147.50	3	1,071	0.28%
2018/12/13	5	152.00	10	151.50	151.50	-5	1,059	-0.47%
2018/12/12	20	146.75	10	147.00	146.50	10	1,033	0.97%
2018/12/07	12	147.00	10	152.00	148.00	2	972	0.21%
2018/12/04	30	142.67	0	0.00	144.50	30	894	3.35%
2018/11/21	32	147.25	0	0.00	146.50	32	804	3.98%
2018/11/15	18	140.17	0	0.00	140.50	18	678	2.65%
2018/08/31	50	132.85	0	0.00	132.50	50	562	8.89%
2018/08/07	0	0.00	1	131.00	130.00	-1	496	-0.20%
2018/07/31	1	130.50	0	0.00	131.00	1	493	0.20%
2018/05/21	0	0.00	30	137.10	136.00	-30	356	-8.42%
2018/03/22	0	0.00	0.1	163.50	164.00	-0.1	492	-0.02%
2018/01/02	0	0.00	16	165.50	168.00	-16	426	-3.75%