集盛 (1455)-康和-延平券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.50
漲跌
▲0.20
漲幅
+1.40%
成交量
2,857張
產業
上市紡織類股▲0.49%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	10	15.20	15.00	-10	4,397	-0.23%
2024/05/31	1	14.20	0	0.00	14.20	1	4,627	0.02%
2024/05/17	1	14.70	1	14.65	14.70	0	5,376	0.00%
2024/05/16	0	0.00	0	15.05	15.05	0	5,399	0.00%
2024/05/14	0	13.85	0	0.00	13.80	0	5,258	0.00%
2024/04/11	2	13.75	0	0.00	13.75	2	4,060	0.05%
2024/04/10	2	14.35	0	0.00	14.25	2	3,979	0.05%
2024/04/09	2	14.75	0	0.00	14.60	2	3,936	0.05%
2024/03/27	1	14.60	1	14.70	14.95	0	3,542	0.00%
2024/03/26	0.1	15.15	0	0.00	14.40	0.1	3,463	0.00%
2024/03/25	0.1	14.55	0	0.00	14.65	0.1	3,327	0.00%
2024/03/20	2	14.48	2	14.38	14.35	0	3,183	0.00%
2024/03/18	1	14.45	1	14.35	14.30	0	3,111	0.00%
2024/03/15	5	14.88	3	14.73	14.55	2	3,077	0.06%
2024/03/14	1	14.55	1	14.75	15.20	0	2,945	0.00%
2024/03/13	3	14.43	3	14.53	14.50	0	2,695	0.00%
2024/03/12	3	14.28	1	14.60	14.55	2	2,591	0.08%
2024/03/11	2	13.68	2	13.83	13.90	0	2,221	0.00%
2024/03/08	1	13.45	1	13.60	13.50	0	2,140	0.00%
2024/03/07	0	0.00	0	13.65	13.20	0	2,068	0.00%
2024/03/05	0	0.00	0	13.04	12.95	0	1,857	0.00%
2024/02/22	0	0.00	3	12.20	12.35	-3	1,448	-0.21%
2024/02/21	0	0.00	4	12.30	12.45	-4	1,363	-0.30%
2024/02/16	0	0.00	1	10.45	10.50	-1	876	-0.11%
2023/12/06	0	0.00	0	11.65	11.70	0	713	0.00%
2023/10/30	0	0.00	0	10.00	9.99	0	415	-0.01%
2023/10/18	0	0.00	0	10.05	10.15	0	394	-0.01%
2023/05/22	0	0.00	0.3	10.60	10.60	-0.3	594	-0.05%
2023/04/20	0	0.00	5	10.70	10.65	-5	580	-0.86%
2023/04/17	0	0.00	5	10.80	10.80	-5	582	-0.86%
2023/03/07	3	11.05	0	0.00	11.05	3	582	0.51%
2022/10/13	0	0.00	3	9.33	9.08	-3	1,119	-0.27%
2022/09/26	0	0.00	2	10.05	9.87	-2	1,096	-0.18%
2022/08/10	0.1	10.20	0	0.00	10.15	0.1	1,092	0.01%
2022/04/27	0	0.00	2	13.95	13.90	-2	2,571	-0.08%
2022/04/22	0	15.30	0	0.00	15.15	0	2,496	0.00%
2022/04/13	0	15.90	0	0.00	15.75	0	2,565	0.00%
2022/03/08	0	0.00	5	15.31	15.15	-5	2,935	-0.17%
2022/02/22	0	0.00	1	15.95	15.95	-1	3,209	-0.03%
2022/01/18	0	0.00	10	15.50	15.50	-10	4,605	-0.22%
2022/01/04	0	0.00	5	16.30	16.30	-5	5,769	-0.09%
2021/12/20	0	0.00	6	16.63	16.55	-6	10,759	-0.06%
2021/12/17	5	17.30	0	0.00	16.80	5	10,748	0.05%
2021/12/16	1	16.70	0	0.00	16.60	1	10,478	0.01%
2021/12/15	0	0.00	1.8	16.62	16.75	-1.8	10,516	-0.02%
2021/12/14	3	16.90	8	16.69	16.50	-5	10,534	-0.05%
2021/12/09	0	0.00	3	17.30	16.90	-3	10,535	-0.03%
2021/11/29	3	15.60	0	0.00	15.60	3	10,430	0.03%
2021/11/26	7	16.39	0	0.00	16.10	7	10,409	0.07%
2021/11/25	6	16.60	0	0.00	16.60	6	10,419	0.06%
2021/11/24	3	16.40	0	0.00	16.60	3	10,420	0.03%
2021/11/10	2	17.70	2	17.30	17.20	0	10,969	0.00%
2021/11/08	16	17.00	0	0.00	17.00	16	10,649	0.15%
2021/10/28	0	0.00	4	17.19	17.30	-4	11,205	-0.04%
2021/10/27	1	17.00	0	0.00	17.05	1	11,259	0.01%
2021/10/25	72	17.65	1	17.50	17.40	71	11,401	0.62%
2021/10/20	0	0.00	72	18.05	18.00	-72	11,620	-0.62%
2021/10/19	20	17.75	20	17.90	18.05	0	11,855	0.00%
2021/10/15	50	17.06	0	0.00	16.95	50	11,483	0.44%
2021/10/14	150	16.98	0	0.00	16.90	150	11,567	1.30%	大買/鉅額交易
2021/10/12	1	17.65	0	0.00	17.40	1	11,702	0.01%
2021/10/08	1	18.15	2	17.95	18.15	-1	11,723	-0.01%
2021/10/07	50	18.20	150	18.23	18.20	-100	11,892	-0.84%	大賣/
2021/10/06	4	18.23	44	18.29	18.00	-40	12,221	-0.33%
2021/10/05	29	17.83	3	17.25	17.95	26	11,997	0.22%
2021/10/04	1	17.75	1	18.50	17.70	0	12,100	0.00%
2021/10/01	24	19.97	50	20.17	19.65	-26	11,568	-0.22%
2021/09/30	4	21.35	7	21.32	21.35	-3	10,772	-0.03%
2021/09/29	7	19.41	1	19.70	19.45	6	9,897	0.06%
2021/09/28	3	19.70	4	19.55	19.40	-1	9,502	-0.01%
2021/09/22	2	17.50	60	17.30	17.40	-58	8,471	-0.68%
2021/09/10	0	0.00	20	18.65	18.70	-20	11,115	-0.18%
2021/09/08	0	0.00	2	18.10	18.10	-2	11,584	-0.02%
2021/08/31	0	0.00	1	20.05	20.20	-1	12,314	-0.01%
2021/08/18	2	18.00	0	0.00	19.25	2	25,250	0.01%
2021/08/11	1	19.45	0	0.00	19.50	1	35,695	0.00%
2021/08/09	0	0.00	40	20.61	20.60	-40	38,180	-0.10%
2021/08/06	0	0.00	2	22.50	21.95	-2	39,396	-0.01%
2021/08/04	13	21.55	0	0.00	21.10	13	43,753	0.03%
2021/07/26	1	21.85	0	0.00	21.15	1	48,466	0.00%
2021/07/23	8	21.98	9	21.56	21.65	-1	48,730	0.00%
2021/07/21	2	20.00	0	0.00	20.00	2	48,682	0.00%
2021/07/20	2	21.00	0	0.00	21.00	2	48,769	0.00%
2021/07/16	1	21.55	0	0.00	21.40	1	49,333	0.00%
2021/07/15	0	0.00	2	22.05	22.10	-2	49,513	0.00%
2021/07/14	4	21.15	1	21.15	21.20	3	49,671	0.01%
2021/07/13	5	21.47	30	21.25	20.90	-25	49,786	-0.05%
2021/07/12	0	0.00	100	23.05	23.05	-100	49,635	-0.20%
2021/07/09	40	24.80	0	0.00	23.80	40	49,983	0.08%
2021/07/07	0	0.00	0	24.55	24.60	0	50,603	0.00%
2021/07/05	2	23.30	0	0.00	23.40	2	51,616	0.00%
2021/07/01	0	0.00	25	23.50	23.50	-25	53,157	-0.05%
2021/06/28	4	23.25	0	0.00	23.35	4	53,317	0.01%
2021/06/25	4	24.45	0	0.00	24.45	4	53,263	0.01%
2021/06/23	0	0.00	4	24.55	24.30	-4	53,378	-0.01%
2021/06/22	3	25.02	2	25.75	24.95	1	53,081	0.00%
2021/06/21	17	24.74	19	26.59	24.70	-2	52,624	0.00%
2021/06/17	0	0.00	5	24.70	26.00	-5	51,352	-0.01%
2021/06/16	3	25.80	1	25.80	25.80	2	51,119	0.00%
2021/06/15	0	0.00	1	25.50	25.80	-1	51,074	0.00%
2021/06/11	32	25.01	15	25.00	25.00	17	51,030	0.03%
2021/06/09	5	24.80	0	0.00	24.80	5	50,805	0.01%
2021/06/07	7	26.27	18	26.18	25.75	-11	51,325	-0.02%
2021/06/04	32	27.36	10	27.56	26.45	22	51,054	0.04%
2021/06/03	37	27.44	40	27.59	28.30	-3	50,181	-0.01%
2021/06/02	115	25.94	26	26.19	25.75	89	48,157	0.18%	大買/
2021/06/01	44	25.27	13	26.17	26.25	31	47,028	0.07%
2021/05/31	21	26.00	4	25.50	25.10	17	45,979	0.04%
2021/05/28	55	26.67	20	27.04	26.50	35	44,815	0.08%
2021/05/27	35	26.15	44	26.20	25.90	-9	43,186	-0.02%
2021/05/26	43	26.33	113	26.60	26.15	-70	41,423	-0.17%	大賣/
2021/05/25	113	26.64	102	27.79	24.60	11	37,974	0.03%	大買/大賣/
2021/05/24	64	24.74	40	25.93	26.10	24	34,465	0.07%
2021/05/21	123	22.58	90	22.94	23.75	33	32,924	0.10%	大買/
2021/05/20	10	20.83	96	21.43	21.60	-86	29,728	-0.29%
2021/05/19	11	19.51	7	19.38	19.65	4	28,016	0.01%
2021/05/18	23	19.94	52	20.18	19.90	-29	27,084	-0.11%
2021/05/17	40	19.00	1	19.95	18.95	39	25,228	0.15%
2021/05/14	55	21.05	145	20.90	21.05	-90	24,418	-0.37%	大賣/
2021/05/13	24	19.59	33	20.66	19.15	-9	22,869	-0.04%
2021/05/12	161	22.22	138	23.24	21.05	23	21,310	0.11%	大買/大賣/
2021/05/11	73	22.47	28	22.46	22.55	45	17,943	0.25%
2021/05/10	0	0.00	22	20.36	20.50	-22	17,086	-0.13%
2021/05/07	20	19.29	16	19.72	18.65	4	16,535	0.02%
2021/05/06	10	18.24	12	18.03	18.80	-2	15,177	-0.01%
2021/05/05	4	17.48	65	16.67	17.10	-61	14,183	-0.43%
2021/05/04	62	15.85	23	16.89	15.95	39	13,621	0.29%
2021/05/03	17	17.51	25	17.97	17.35	-8	13,001	-0.06%
2021/04/29	22	17.28	40	17.92	17.20	-18	12,410	-0.15%
2021/04/28	0	0.00	40	17.55	17.50	-40	12,004	-0.33%
2021/04/27	0	0.00	10	17.20	17.10	-10	11,810	-0.08%
2021/04/26	50	17.11	2	17.40	16.95	48	11,618	0.41%
2021/04/23	0	0.00	2.8	17.62	17.35	-2.8	11,390	-0.02%
2021/04/22	30	17.54	11	17.80	16.90	19	11,094	0.17%
2021/04/21	15	17.24	0	0.00	17.25	15	10,639	0.14%
2021/04/20	10	16.55	1	17.40	17.00	9	10,368	0.09%
2021/04/19	2	16.90	0	0.00	17.25	2	10,127	0.02%
2021/04/16	0	0.00	20	16.79	17.00	-20	9,757	-0.20%
2021/04/15	39	15.96	2	16.53	16.75	37	9,456	0.39%
2021/04/14	6	15.48	8	15.18	15.50	-2	8,856	-0.02%
2021/04/13	31	16.53	2	16.00	15.60	29	8,704	0.33%
2021/04/12	2	15.33	2	15.53	16.05	0	8,129	0.00%
2021/04/09	4	14.65	0	0.00	15.05	4	7,772	0.05%
2021/04/08	27	14.12	556	14.87	14.40	-529	7,291	-7.26%	大賣/鉅額交易
2021/04/07	93	13.27	500	13.45	13.65	-407	6,385	-6.37%	大賣/鉅額交易
2021/03/29	0	0.00	20	12.15	12.00	-20	7,653	-0.26%
2021/03/25	0	0.00	1	11.95	12.05	-1	7,244	-0.01%
2021/03/17	0	0.00	4	11.75	11.85	-4	6,928	-0.06%
2021/03/16	0	0.00	1	11.60	11.50	-1	6,873	-0.01%
2021/03/12	0	0.00	1	11.85	11.90	-1	6,653	-0.02%
2021/03/11	2	11.20	500	11.60	11.20	-498	6,304	-7.90%	大賣/鉅額交易
2021/03/04	30	10.64	0	0.00	10.70	30	5,801	0.52%
2021/02/26	0	0.00	3	10.65	10.75	-3	5,776	-0.05%
2021/02/18	3	10.10	0	0.00	10.10	3	5,622	0.05%
2021/02/17	0	0.00	20	9.44	9.59	-20	5,709	-0.35%
2021/01/29	16	9.18	0	0.00	8.87	16	5,712	0.28%
2021/01/28	4	9.06	0	0.00	9.06	4	5,682	0.07%
2021/01/08	0	0.00	0.3	10.10	10.20	-0.3	5,250	-0.01%
2021/01/06	0	0.00	1	10.40	10.30	-1	5,186	-0.02%
2021/01/05	1	11.70	1	11.65	11.20	0	4,979	0.00%
2021/01/04	0	0.00	20	11.20	11.35	-20	4,786	-0.42%
2020/12/31	2	11.25	0	0.00	11.20	2	4,665	0.04%
2020/12/30	10	11.80	0	0.00	11.50	10	4,481	0.22%
2020/12/29	10	12.00	2	12.15	11.75	8	4,261	0.19%
2020/12/28	3	11.92	0	0.00	12.10	3	3,928	0.08%
2020/12/25	2	11.75	7	12.09	12.10	-5	3,467	-0.14%
2020/12/24	20	10.65	0	0.00	11.00	20	2,367	0.84%
2020/12/14	5	10.05	12	10.08	10.05	-7	1,869	-0.37%
2020/12/11	0	0.00	6	9.98	9.51	-6	1,800	-0.33%
2020/12/10	0	0.00	2	9.53	9.63	-2	1,717	-0.12%
2020/11/27	0	0.00	1	9.35	9.37	-1	2,266	-0.04%
2020/11/26	0	0.00	0.2	9.20	9.26	-0.2	2,258	-0.01%
2020/11/20	0	0.00	20	9.17	9.17	-20	2,333	-0.86%
2020/11/19	0	0.00	1	9.18	9.16	-1	2,397	-0.04%
2020/11/10	5	8.23	0	0.00	8.29	5	2,593	0.19%
2020/10/30	0	0.00	5	8.03	8.02	-5	2,624	-0.19%
2020/10/19	0	0.00	4	8.51	8.50	-4	2,618	-0.15%
2020/09/29	0	0.00	5	8.60	8.61	-5	2,539	-0.20%
2020/09/16	0	0.00	2	8.95	8.92	-2	2,396	-0.08%
2020/09/14	0	0.00	40	8.80	8.80	-40	2,622	-1.53%
2020/09/11	5	9.08	0	0.00	8.87	5	2,615	0.19%
2020/09/10	5	9.29	1	9.40	9.50	4	2,591	0.15%
2020/08/21	30	8.16	0	0.00	8.21	30	1,641	1.83%
2020/08/20	15	7.93	0	0.00	7.89	15	1,551	0.97%
2020/06/22	60	8.13	50	7.79	7.69	10	1,871	0.53%
2020/04/29	0	0.00	5	7.72	7.69	-5	1,562	-0.32%
2020/04/01	3	6.06	0	0.00	6.06	3	914	0.33%
2020/02/13	0	0.00	7	7.31	7.30	-7	478	-1.46%
2020/02/10	0	0.00	1	7.30	7.29	-1	473	-0.21%
2019/12/16	20	8.02	20	8.02	8.05	0	559	0.00%
2019/11/15	0	0.00	3	7.78	7.77	-3	581	-0.52%
2019/10/24	0	0.00	1	8.30	8.31	-1	546	-0.18%
2019/07/15	0	0.00	2	8.85	8.85	-2	544	-0.37%
2019/05/24	0	0.00	17	8.69	8.68	-17	820	-2.07%
2019/04/24	0	0.00	7	8.80	8.80	-7	946	-0.74%
2019/04/23	5	8.90	0	0.00	8.87	5	932	0.54%
2018/12/11	0	0.00	1	9.08	9.09	-1	1,218	-0.08%
2018/10/11	0	0.00	10	9.65	9.67	-10	1,961	-0.51%
2018/10/09	0	0.00	1	10.20	10.15	-1	1,897	-0.05%
2018/09/28	20	10.65	0	0.00	10.55	20	1,945	1.03%
2018/09/27	0	0.00	3	10.60	10.60	-3	1,929	-0.16%
2018/09/25	3	10.50	0	0.00	10.50	3	1,962	0.15%
2018/09/07	2	10.85	0	0.00	10.50	2	2,119	0.09%
2018/08/01	0	0.00	5	10.30	10.30	-5	2,823	-0.18%
2018/07/02	0	0.00	20	10.35	10.30	-20	3,068	-0.65%
2018/06/28	20	10.40	0	0.00	10.40	20	3,209	0.62%
2018/06/25	26	10.32	0	0.00	10.25	26	3,242	0.80%
2018/06/12	0	0.00	10	11.00	11.10	-10	3,205	-0.31%
2018/06/06	0	0.00	3	11.05	11.05	-3	3,256	-0.09%
2018/05/31	13	11.27	0	0.00	10.95	13	3,145	0.41%
2018/05/18	0	0.00	20	11.10	11.20	-20	2,825	-0.71%
2018/05/14	0	0.00	10	10.30	10.35	-10	2,807	-0.36%
2018/05/10	10	10.45	0	0.00	10.45	10	2,892	0.35%
2018/04/11	20	10.55	0	0.00	10.55	20	4,978	0.40%
2018/04/09	2	10.80	0	0.00	10.75	2	5,180	0.04%
2018/03/19	0	0.00	0	10.65	10.65	0	6,931	0.00%
2018/03/12	0	0.00	10	10.70	10.65	-10	7,366	-0.14%
2018/03/08	0	0.00	10	10.75	10.75	-10	7,608	-0.13%
2018/02/09	0	0.00	60	10.18	10.25	-60	10,827	-0.55%
2018/01/22	2	12.15	0	0.00	12.05	2	12,287	0.02%
2018/01/15	0	0.00	100	13.01	12.65	-100	12,697	-0.79%
2018/01/12	0	0.00	20	12.80	12.80	-20	12,591	-0.16%
2018/01/10	0	0.00	20	12.85	12.70	-20	14,556	-0.14%
2018/01/09	0	0.00	10	12.50	12.50	-10	14,589	-0.07%
2018/01/08	23	12.46	0	0.00	12.45	23	14,885	0.15%
2018/01/04	10	12.55	0	0.00	12.40	10	15,936	0.06%
2018/01/03	1	12.65	1	12.55	12.45	0	17,016	0.00%