錸德 (2349)-康和-延平券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.72
漲跌
▲0.65
漲幅
+7.17%
成交量
15,265張
產業
上市光電類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	9.50	9.72	-10	3,284	-0.30%
2024/05/29	10	9.00	0	0.00	9.43	10	2,924	0.34%
2024/05/28	1	9.30	5.1	9.29	9.30	-4.1	2,648	-0.15%
2024/05/20	5	8.52	10	8.60	8.52	-5	2,061	-0.24%
2024/05/17	0	0.00	0.1	8.75	8.75	-0.1	1,963	0.00%
2024/05/16	0	0.00	0	8.42	8.42	0	1,550	0.00%
2024/05/13	0	0.00	0	7.64	7.66	0	1,259	0.00%
2024/04/29	0	0.00	5	7.72	7.72	-5	1,132	-0.44%
2024/04/26	5	7.78	0	0.00	7.78	5	1,095	0.46%
2024/04/17	0	7.38	0	0.00	7.41	0	955	0.00%
2024/04/16	0	0.00	0.8	7.34	7.34	-0.8	955	-0.08%
2024/04/10	3	7.78	0	0.00	7.74	3	911	0.33%
2024/03/20	0	7.76	0	0.00	7.74	0	893	0.01%
2024/03/12	0	0.00	0	8.03	8.06	0	924	0.00%
2024/02/29	0	0.00	8	7.86	7.95	-8	1,037	-0.77%
2024/02/20	0	0.00	3	8.03	8.01	-3	1,032	-0.29%
2024/02/01	3	7.81	0	0.00	7.80	3	1,027	0.29%
2024/01/26	1	7.89	0	0.00	7.90	1	1,021	0.10%
2024/01/25	1	7.95	0	0.00	7.94	1	1,017	0.10%
2024/01/23	1	7.98	0	0.00	7.98	1	1,018	0.10%
2024/01/16	1	7.95	0	0.00	7.94	1	1,007	0.10%
2024/01/09	1	8.02	0	0.00	8.04	1	1,023	0.10%
2024/01/05	1	8.06	0	0.00	8.06	1	1,013	0.10%
2024/01/04	1	8.05	0	0.00	8.05	1	1,029	0.10%
2023/12/25	0.1	8.11	0	0.00	8.10	0.1	1,018	0.00%
2023/12/20	0	0.00	2	8.24	8.22	-2	1,015	-0.20%
2023/12/12	0	8.29	1	8.33	8.25	-1	992	-0.10%
2023/12/11	1	8.39	0	0.00	8.36	1	980	0.10%
2023/12/08	0	0.00	1	8.48	8.45	-1	966	-0.10%
2023/12/07	1	8.42	0	0.00	8.42	1	950	0.11%
2023/11/08	0	8.09	0	0.00	8.15	0	725	0.00%
2023/09/13	0.1	8.45	0	0.00	8.45	0.1	1,537	0.00%
2023/08/25	0	0.00	3	8.45	8.42	-3	2,436	-0.12%
2023/08/22	0	0.00	1	8.39	8.39	-1	2,599	-0.04%
2023/08/14	0	0.00	1	8.50	8.50	-1	2,872	-0.03%
2023/08/01	0	0.00	5	9.08	9.08	-5	2,840	-0.18%
2023/07/28	6	9.18	0	0.00	9.18	6	2,807	0.21%
2023/07/27	5	9.22	0	0.00	9.27	5	2,801	0.18%
2023/07/24	11	9.27	0	0.00	9.21	11	2,776	0.40%
2023/07/20	0	0.00	5	9.49	9.50	-5	2,777	-0.18%
2023/07/18	10	9.77	1	9.57	9.57	9	2,807	0.32%
2023/07/17	0	0.00	0.1	9.76	9.82	-0.1	2,785	0.00%
2023/07/07	1	9.37	0	0.00	9.37	1	2,872	0.03%
2023/06/28	1	9.81	0	0.00	9.73	1	3,017	0.03%
2023/06/20	0	0.00	4	9.55	9.55	-4	2,977	-0.13%
2023/06/19	0.1	9.44	0	0.00	9.42	0.1	2,951	0.00%
2023/06/16	0	0.00	1	9.44	9.44	-1	2,941	-0.03%
2023/06/14	5	9.74	0	0.00	9.75	5	2,829	0.18%
2023/06/06	0	0.00	3	9.88	9.88	-3	2,685	-0.11%
2023/06/05	3	9.98	0	0.00	10.00	3	2,619	0.11%
2023/06/01	0	0.00	1	9.85	9.70	-1	2,391	-0.04%
2023/05/31	1	9.68	12	9.69	9.72	-11	2,320	-0.47%
2023/05/29	6	9.32	0	0.00	9.29	6	2,216	0.27%
2023/05/26	6	9.48	0	0.00	9.32	6	2,190	0.27%
2023/03/30	0	9.03	0	0.00	8.99	0	1,479	0.00%
2023/03/29	0	8.98	0	0.00	9.04	0	1,463	0.00%
2023/03/20	0	0.00	0.6	8.23	8.22	-0.6	1,260	-0.05%
2023/03/15	0	0.00	0.2	8.60	8.57	-0.2	1,333	-0.01%
2023/02/16	0	0.00	7	8.30	8.30	-7	1,211	-0.58%
2023/02/15	0	0.00	8	8.27	8.26	-8	1,205	-0.66%
2022/12/27	5	7.84	0	0.00	7.79	5	1,059	0.47%
2022/12/14	0	0.00	0	8.10	8.13	0	1,068	0.00%
2022/11/30	0	0.00	0.7	7.45	7.49	-0.7	861	-0.08%
2022/09/07	10	8.00	0	0.00	7.98	10	1,444	0.69%
2022/08/17	0	0.00	1	8.56	8.56	-1	1,333	-0.08%
2022/08/15	0	0.00	0	8.32	8.32	0	1,145	0.00%
2022/08/09	0.5	7.34	0	0.00	7.38	0.5	1,061	0.05%
2022/07/06	0	0.00	3	7.20	7.20	-3	1,123	-0.27%
2022/04/25	0	0.00	5	8.77	8.70	-5	2,195	-0.23%
2022/04/12	0	8.99	0	0.00	8.99	0	3,177	0.00%
2022/03/30	0	9.16	0	0.00	9.21	0	5,485	0.00%
2022/03/24	0	0.00	2	9.30	9.31	-2	5,713	-0.04%
2022/03/17	0.1	9.22	0	0.00	9.25	0.1	5,971	0.00%
2022/03/16	2	9.09	0	0.00	9.09	2	6,202	0.03%
2022/03/15	1	9.10	5	9.12	9.10	-4	6,443	-0.06%
2022/03/14	0	0.00	1	9.24	9.24	-1	6,453	-0.02%
2022/03/09	0	0.00	10	9.14	9.15	-10	6,456	-0.15%
2022/02/23	118	9.50	0	0.00	9.51	118	6,642	1.78%	大買/鉅額交易
2022/02/22	0	0.00	35	9.53	9.50	-35	6,642	-0.53%
2022/02/21	0	0.00	100	9.62	9.65	-100	6,611	-1.51%
2022/02/10	0	9.90	0	0.00	9.85	0	6,626	0.00%
2022/02/09	0	0.00	0	10.00	9.97	0	6,627	0.00%
2022/01/25	0	9.45	0	0.00	9.45	0	6,687	0.00%
2022/01/21	0	0.00	1	9.96	9.90	-1	6,555	-0.02%
2022/01/19	5	10.15	0	0.00	10.05	5	6,359	0.08%
2022/01/18	0	0.00	2	9.95	9.80	-2	6,266	-0.03%
2022/01/17	1	9.88	1	10.05	10.05	0	6,218	0.00%
2022/01/11	5	10.30	0	0.00	10.10	5	6,006	0.08%
2022/01/10	101	10.72	0	0.00	10.60	101	5,829	1.73%	大買/鉅額交易
2022/01/07	25	10.78	0	0.00	10.60	25	5,747	0.43%
2022/01/06	3	11.27	0	0.00	11.00	3	5,605	0.05%
2022/01/05	3	11.37	1	11.25	11.25	2	5,463	0.04%
2022/01/04	3	12.30	1	11.65	11.65	2	5,238	0.04%
2022/01/03	5	11.10	40	11.40	11.40	-35	4,828	-0.72%
2021/12/30	4	11.39	11	11.50	11.75	-7	4,470	-0.16%
2021/12/29	11	11.18	14	11.22	11.25	-3	3,769	-0.08%
2021/12/28	8	10.20	0	0.00	10.25	8	3,205	0.25%
2021/12/23	40	10.00	0	0.00	9.97	40	2,973	1.35%
2021/12/16	5	9.52	0	0.00	9.47	5	2,760	0.18%
2021/12/10	11	10.26	2	9.93	9.93	9	2,513	0.36%
2021/12/07	30	9.19	0	0.00	9.15	30	2,006	1.49%
2021/11/30	0	0.00	2	8.90	8.90	-2	1,968	-0.10%
2021/11/24	4	9.51	0	0.00	9.51	4	1,751	0.23%
2021/11/18	0	0.00	0.2	9.50	9.58	-0.2	1,736	-0.01%
2021/10/29	0	0.00	40	9.78	9.78	-40	3,046	-1.31%
2021/10/01	0	0.00	3	9.42	9.45	-3	3,393	-0.09%
2021/09/29	0	0.00	30	9.57	9.57	-30	3,442	-0.87%
2021/09/13	0	0.00	2.7	9.54	9.60	-2.7	3,960	-0.07%
2021/09/08	50	9.55	0	0.00	9.47	50	4,035	1.24%
2021/09/07	20	9.60	20	9.54	9.60	0	4,050	0.00%
2021/09/06	0	0.00	17	9.66	9.66	-17	4,053	-0.42%
2021/09/03	0	0.00	70	9.90	9.88	-70	4,049	-1.73%
2021/08/31	20	9.60	0	0.00	9.69	20	4,015	0.50%
2021/08/27	50	9.68	0	0.00	9.67	50	4,068	1.23%
2021/08/24	0	0.00	1	9.59	9.59	-1	4,151	-0.02%
2021/08/12	1	10.15	1	10.20	10.15	0	4,177	0.00%
2021/08/11	0	0.00	3	10.65	10.65	-3	4,159	-0.07%
2021/08/10	1	11.00	5	10.85	10.40	-4	4,112	-0.10%
2021/08/09	6	11.59	5	11.85	11.50	1	4,094	0.02%
2021/08/06	20	11.40	71	11.40	11.40	-51	3,679	-1.39%
2021/08/05	0	0.00	2	10.40	10.40	-2	3,635	-0.06%
2021/08/04	4	9.45	0	0.00	9.46	4	3,665	0.11%
2021/07/12	1	9.91	5	9.96	9.90	-4	6,768	-0.06%
2021/07/08	5	10.00	0	0.00	9.88	5	6,906	0.07%
2021/07/01	4	9.99	0	0.00	10.15	4	7,257	0.06%
2021/06/22	6	9.35	3.7	9.34	9.32	2.3	7,680	0.03%
2021/06/21	3	9.48	2	9.33	9.31	1	7,686	0.01%
2021/06/17	0	0.00	0.1	9.73	9.77	-0.1	7,809	0.00%
2021/05/18	6	8.67	5	8.88	9.04	1	7,769	0.01%
2021/05/12	0	0.00	0.3	10.35	9.95	-0.3	7,372	0.00%
2021/05/11	7	10.60	0	0.00	10.40	7	7,214	0.10%
2021/05/05	15	11.08	0	0.00	10.95	15	6,988	0.21%
2021/05/04	8	11.79	0	0.00	11.15	8	6,914	0.12%
2021/05/03	5	12.29	0	0.00	11.95	5	6,757	0.07%
2021/04/29	7	12.60	2.2	12.98	12.45	4.8	6,688	0.07%
2021/04/28	10	12.45	0	0.00	12.80	10	6,581	0.15%
2021/04/27	11	12.65	2	12.50	12.60	9	6,603	0.14%
2021/04/26	3	12.45	30	12.75	12.80	-27	6,606	-0.41%
2021/04/23	14	12.16	0	0.00	12.20	14	6,475	0.22%
2021/04/22	26	12.56	4	12.25	12.10	22	6,339	0.35%
2021/04/21	5	13.31	11	13.59	13.35	-6	5,837	-0.10%
2021/04/20	0	0.00	31	12.51	12.90	-31	5,116	-0.61%
2021/04/19	0	0.00	1	11.70	11.75	-1	4,727	-0.02%
2021/04/16	0	0.00	2	11.35	11.35	-2	4,570	-0.04%
2021/04/15	5	11.12	5	11.15	11.15	0	4,514	0.00%
2021/04/12	0	0.00	5.4	11.01	11.20	-5.4	4,375	-0.12%
2021/04/09	5	11.25	0	0.00	11.00	5	4,303	0.12%
2021/04/07	0	0.00	1	10.85	10.90	-1	4,120	-0.02%
2021/03/31	0	0.00	1	10.50	10.50	-1	4,142	-0.02%
2021/03/26	1	10.70	0	0.00	10.50	1	4,228	0.02%
2021/03/22	0	0.00	0.2	10.60	10.70	-0.2	4,224	0.00%
2021/03/19	5	10.30	0	0.00	10.25	5	4,164	0.12%
2021/03/12	0	0.00	3	10.20	10.20	-3	5,115	-0.06%
2021/02/05	0	0.00	3	9.91	9.91	-3	7,387	-0.04%
2021/02/01	0	0.00	1	10.15	10.15	-1	7,348	-0.01%
2021/01/20	0.4	10.50	0	0.00	10.55	0.4	7,483	0.01%
2021/01/19	1	10.25	3	11.20	11.20	-2	7,358	-0.03%
2021/01/04	0	0.00	1	10.95	10.90	-1	8,296	-0.01%
2020/12/31	0	0.00	0.5	10.90	10.90	-0.5	8,498	-0.01%
2020/12/30	0	0.00	1	11.10	11.00	-1	8,655	-0.01%
2020/12/28	6	11.20	0.1	11.20	11.20	5.9	8,855	0.07%
2020/12/18	10	10.80	0	0.00	10.80	10	9,291	0.11%
2020/12/16	0	0.00	1	10.75	10.80	-1	9,538	-0.01%
2020/12/15	0	0.00	1	10.65	10.65	-1	9,633	-0.01%
2020/12/14	10	10.80	0	0.00	10.95	10	9,739	0.10%
2020/12/11	22	11.08	20	10.95	10.90	2	9,948	0.02%
2020/12/09	2	11.65	0	0.00	11.75	2	10,542	0.02%
2020/12/08	0	0.00	16	11.96	11.95	-16	11,314	-0.14%
2020/12/07	10	12.25	5	12.30	12.30	5	11,057	0.05%
2020/12/04	2	11.20	0	0.00	11.20	2	10,467	0.02%
2020/12/03	0	0.00	2	11.20	11.25	-2	10,447	-0.02%
2020/11/26	0	0.00	10	11.15	11.20	-10	10,322	-0.10%
2020/11/25	0	0.00	22	10.98	11.15	-22	10,155	-0.22%
2020/11/23	2.5	10.49	0	0.00	10.50	2.5	10,210	0.02%
2020/11/19	4	10.75	0	0.00	10.80	4	10,348	0.04%
2020/11/17	0	0.00	4	10.35	10.30	-4	10,527	-0.04%
2020/11/10	20	10.40	0	0.00	10.40	20	11,905	0.17%
2020/11/05	0	0.00	8	10.85	10.85	-8	12,035	-0.07%
2020/10/30	0	0.00	2	10.40	10.40	-2	12,130	-0.02%
2020/10/29	1	10.50	8	10.50	10.50	-7	12,205	-0.06%
2020/10/28	0	0.00	1	10.70	10.70	-1	12,258	-0.01%
2020/10/27	0	0.00	3	10.65	10.55	-3	12,277	-0.02%
2020/10/26	0	0.00	0	10.50	10.50	0	12,347	0.00%
2020/10/23	0	0.00	10	10.80	10.80	-10	12,336	-0.08%
2020/10/22	0	0.00	3	10.75	10.75	-3	12,372	-0.02%
2020/10/21	4	11.36	0	0.00	11.10	4	12,432	0.03%
2020/10/20	0	11.55	0	0.00	11.55	0	12,409	0.00%
2020/10/16	30	12.00	3	11.50	11.70	27	12,426	0.22%
2020/10/15	0	0.00	13.7	10.48	11.35	-13.7	12,199	-0.11%
2020/10/14	1.1	10.30	0	0.00	10.35	1.1	12,315	0.01%
2020/10/13	3	10.35	10	10.45	10.35	-7	12,609	-0.06%
2020/10/12	30	10.85	0	0.00	10.80	30	13,172	0.23%
2020/09/25	0.6	5.58	3	5.79	5.64	-2.4	13,275	-0.02%
2020/09/21	0	0.00	6	6.05	6.01	-6	13,134	-0.05%
2020/09/15	1	6.36	4	6.19	6.36	-3	13,174	-0.02%
2020/09/11	4	6.49	0	0.00	6.43	4	12,898	0.03%
2020/09/10	7	6.47	0	0.00	6.42	7	12,756	0.05%
2020/09/07	0	0.00	4	6.48	6.54	-4	12,413	-0.03%
2020/09/03	1	6.77	4	6.76	6.69	-3	11,812	-0.03%
2020/08/26	0	0.00	2	5.90	5.89	-2	10,522	-0.02%
2020/08/20	0	0.00	2	5.53	5.55	-2	10,736	-0.02%
2020/08/19	3	6.03	0	0.00	5.89	3	10,655	0.03%
2020/08/18	2	6.01	0	0.00	6.02	2	10,641	0.02%
2020/08/14	2	6.01	0	0.00	6.04	2	10,833	0.02%
2020/08/13	2	5.85	0	0.00	5.77	2	11,006	0.02%
2020/08/11	6	6.19	25	6.10	5.94	-19	12,223	-0.16%
2020/08/07	0	0.00	1	5.60	5.58	-1	11,704	-0.01%
2020/08/06	0.7	5.50	0	0.00	5.51	0.7	11,958	0.01%
2020/07/28	0	0.00	30	5.13	5.16	-30	12,758	-0.24%
2020/07/22	1	5.54	0	0.00	5.65	1	12,643	0.01%
2020/07/20	3	5.43	0	0.00	5.45	3	12,522	0.02%
2020/07/17	0	0.00	5	5.57	5.41	-5	12,490	-0.04%
2020/07/16	5	5.68	0	0.00	5.61	5	12,411	0.04%
2020/07/10	0	0.00	1	5.96	5.90	-1	12,102	-0.01%
2020/07/08	4	6.18	0	0.00	6.12	4	11,498	0.03%
2020/07/07	0	0.00	2	5.68	5.84	-2	10,895	-0.02%
2020/07/06	2	5.31	0	0.00	5.31	2	10,586	0.02%
2020/07/01	2	5.31	0	0.00	5.30	2	10,472	0.02%
2020/06/10	0	0.00	0.3	5.81	5.84	-0.3	9,621	0.00%
2020/06/02	8	5.68	0	0.00	5.66	8	9,359	0.09%
2020/05/28	25	5.67	0.8	5.58	5.61	24.2	9,182	0.26%
2020/05/19	0	0.00	3	5.78	5.79	-3	7,940	-0.04%
2020/05/18	30	7.81	62	7.77	6.40	-32	7,425	-0.43%
2020/05/14	0	0.00	10	6.46	6.46	-10	6,211	-0.16%
2020/05/13	0	0.00	13	5.88	5.88	-13	5,918	-0.22%
2020/05/12	0	0.00	10	5.35	5.35	-10	5,527	-0.18%
2020/05/11	3	4.87	0	0.00	4.87	3	5,085	0.06%
2020/05/08	3	4.43	0	0.00	4.43	3	4,875	0.06%
2020/04/30	10	5.06	0	0.00	5.04	10	4,592	0.22%
2020/04/22	0	0.00	5	4.67	4.70	-5	4,704	-0.11%
2020/04/21	17	4.64	0	0.00	4.63	17	4,683	0.36%
2020/04/15	1	5.07	0	0.00	5.09	1	4,527	0.02%
2020/04/08	0	0.00	1	4.73	4.82	-1	4,523	-0.02%
2020/04/07	0	0.00	12	4.50	4.52	-12	4,451	-0.27%
2020/04/06	3	4.33	0	0.00	4.33	3	4,416	0.07%
2020/04/01	0	0.00	20	4.34	4.39	-20	4,439	-0.45%
2020/03/30	0	0.00	10	4.28	4.23	-10	4,397	-0.23%
2020/03/23	0	0.00	2.9	3.97	3.98	-2.9	4,365	-0.07%
2020/03/20	40	3.72	0	0.00	3.78	40	4,419	0.91%
2020/03/16	0	0.00	157.1	4.09	3.97	-157.1	4,658	-3.37%	大賣/鉅額交易
2020/03/10	5	4.78	4.9	4.79	4.95	0.1	4,460	0.00%
2020/02/12	5	5.99	0	0.00	6.01	5	4,916	0.10%
2020/01/20	23	6.64	0	0.00	6.65	23	4,809	0.48%
2020/01/16	17	6.74	0	0.00	6.73	17	4,788	0.36%
2020/01/13	5	6.73	0.4	6.70	6.70	4.7	4,876	0.10%
2019/12/25	0	0.00	2	7.09	7.10	-2	5,223	-0.04%
2019/12/18	0	0.00	14	7.17	7.18	-14	5,243	-0.27%
2019/12/16	10.4	7.40	0	0.00	7.49	10.4	5,088	0.20%
2019/12/11	7	7.24	0	0.00	7.23	7	4,752	0.15%
2019/12/06	0	0.00	2	6.98	6.98	-2	4,590	-0.04%
2019/12/05	2	6.94	0	0.00	6.93	2	4,580	0.04%
2019/11/29	0	0.00	2	7.02	6.98	-2	5,479	-0.04%
2019/11/27	2	6.92	0	0.00	6.92	2	5,468	0.04%
2019/11/18	0	0.00	0.5	7.05	7.09	-0.5	5,228	-0.01%
2019/11/14	0	0.00	7	7.21	7.05	-7	5,320	-0.13%
2019/11/13	0.5	7.30	0	0.00	7.32	0.5	5,256	0.01%
2019/11/11	1	7.49	0	0.00	7.44	1	5,234	0.02%
2019/11/06	0	0.00	4	8.05	7.90	-4	5,130	-0.08%
2019/10/30	10	8.17	0	0.00	8.16	10	4,977	0.20%
2019/10/29	0	0.00	6	8.24	8.22	-6	4,954	-0.12%
2019/10/17	1	8.37	0	0.00	8.41	1	5,462	0.02%
2019/10/16	5	8.41	0	0.00	8.37	5	5,477	0.09%
2019/10/14	0	0.00	1	8.43	8.43	-1	5,459	-0.02%
2019/10/09	2	8.47	0	0.00	8.45	2	5,445	0.04%
2019/10/07	1	8.62	0	0.00	8.60	1	5,401	0.02%
2019/09/23	3	9.28	0	0.00	9.12	3	4,952	0.06%
2019/09/10	0	0.00	0.6	8.87	8.91	-0.6	4,768	-0.01%
2019/09/03	0	0.00	1	8.88	8.88	-1	4,129	-0.02%
2019/08/30	1	8.54	0	0.00	8.54	1	4,053	0.02%
2019/08/29	0	0.00	7.9	8.60	8.58	-7.9	4,054	-0.19%
2019/08/28	0	0.00	33.9	8.60	8.53	-33.9	4,030	-0.84%
2019/08/27	0	0.00	14	8.57	8.53	-14	4,045	-0.35%
2019/08/26	0	0.00	254.5	8.56	8.54	-254.5	4,071	-6.25%	大賣/鉅額交易
2019/08/19	5	8.63	0	0.00	8.79	5	4,153	0.12%
2019/08/15	0	0.00	0.3	8.49	8.49	-0.3	4,160	-0.01%
2019/08/14	2	8.69	7	8.67	8.63	-5	4,160	-0.12%
2019/07/22	0	0.00	5	9.24	9.48	-5	4,604	-0.11%
2019/07/19	0.3	8.60	0	0.00	8.62	0.3	4,363	0.01%
2019/07/10	11	8.81	0	0.00	8.71	11	4,965	0.22%
2019/07/05	3	9.11	0	0.00	9.05	3	5,071	0.06%
2019/07/04	0	0.00	0	9.12	9.13	0	5,165	0.00%
2019/06/27	0	0.00	40	9.19	9.12	-40	5,574	-0.72%
2019/06/26	1	9.04	0	0.00	9.15	1	5,677	0.02%
2019/06/21	6	9.41	0	0.00	9.31	6	6,000	0.10%
2019/06/12	7	9.72	0	0.00	9.42	7	7,553	0.09%
2019/05/30	0	0.00	5	8.63	8.59	-5	8,027	-0.06%
2019/05/29	5	8.85	0	0.00	8.78	5	8,003	0.06%
2019/05/24	5	8.28	0	0.00	8.29	5	8,460	0.06%
2019/05/13	3	8.93	0	0.00	8.72	3	8,332	0.04%
2019/05/02	0	0.00	2	10.25	10.25	-2	8,147	-0.02%
2019/04/29	2	10.45	0	0.00	10.35	2	8,233	0.02%
2019/04/26	2	10.70	0	0.00	10.70	2	8,187	0.02%
2019/04/23	3	10.85	0	0.00	10.85	3	8,610	0.03%
2019/04/22	2	10.95	0	0.00	10.85	2	8,609	0.02%
2019/04/18	2	10.93	0	0.00	10.90	2	8,654	0.02%
2019/04/12	0	0.00	21	10.85	10.90	-21	8,449	-0.25%
2019/04/11	1	11.00	35	11.25	11.00	-34	8,713	-0.39%
2019/04/03	0	0.00	2	11.20	11.20	-2	8,751	-0.02%
2019/04/02	0	0.00	0.1	11.10	11.15	-0.1	9,159	0.00%
2019/03/29	3	11.50	0	0.00	11.35	3	9,361	0.03%
2019/03/28	2	11.90	0	0.00	11.60	2	9,774	0.02%
2019/03/27	0	0.00	10	11.55	11.75	-10	9,897	-0.10%
2019/03/26	5	11.45	0	0.00	11.75	5	10,199	0.05%
2019/03/20	6	11.34	0	0.00	11.45	6	10,182	0.06%
2019/03/19	27	11.87	0	0.00	11.35	27	10,308	0.26%
2019/03/18	0	0.00	3	12.20	12.15	-3	10,103	-0.03%
2019/03/15	8	11.83	4	11.84	11.85	4	9,940	0.04%
2019/03/14	0	0.00	4	12.10	12.10	-4	9,624	-0.04%
2019/03/12	0	0.00	9.8	10.98	10.90	-9.8	9,433	-0.10%
2019/03/07	0	0.00	1	10.70	10.70	-1	10,666	-0.01%
2019/03/04	1	10.85	0	0.00	10.85	1	11,267	0.01%
2019/02/25	4	11.20	0	0.00	11.65	4	11,171	0.04%
2019/02/21	2	10.88	0	0.00	10.85	2	10,874	0.02%
2019/02/12	20	10.70	0	0.00	11.05	20	11,995	0.17%
2019/01/30	1	10.80	0	0.00	10.80	1	12,630	0.01%
2019/01/10	5	11.50	0	0.00	11.40	5	13,861	0.04%
2019/01/09	0	0.00	21	11.70	11.45	-21	14,065	-0.15%
2019/01/04	21	10.90	0	0.00	11.20	21	14,968	0.14%
2018/12/27	0	0.00	1	10.80	10.80	-1	15,929	-0.01%
2018/12/26	1	10.75	0	0.00	10.70	1	16,006	0.01%
2018/12/24	5	11.70	0	0.00	11.70	5	15,587	0.03%
2018/12/21	1	12.35	2	12.30	12.45	-1	15,434	-0.01%
2018/12/20	4	12.13	0	0.00	12.30	4	15,074	0.03%
2018/12/19	0	0.00	2	12.20	12.30	-2	14,853	-0.01%
2018/12/13	0	0.00	56	12.01	11.85	-56	15,531	-0.36%
2018/12/12	40	11.99	6	12.15	12.10	34	15,775	0.22%
2018/12/10	5	11.90	0	0.00	11.80	5	16,218	0.03%
2018/12/06	3	11.95	0	0.00	11.40	3	16,499	0.02%
2018/12/04	0	0.00	119.4	13.02	12.65	-119.4	16,390	-0.73%	大賣/鉅額交易
2018/12/03	0	0.00	6	12.52	12.60	-6	16,245	-0.04%
2018/11/30	0	0.00	9	12.31	12.45	-9	16,311	-0.06%
2018/11/29	0	0.00	17	11.36	11.75	-17	15,856	-0.11%
2018/11/22	1	10.55	0	0.00	10.35	1	17,149	0.01%
2018/11/15	0	0.00	2	11.05	10.90	-2	19,319	-0.01%
2018/11/14	0	0.00	2	11.20	11.00	-2	19,378	-0.01%
2018/11/09	2	10.75	0	0.00	10.65	2	19,305	0.01%
2018/11/08	31	11.08	30	11.18	11.00	1	19,167	0.01%
2018/11/07	32	10.60	7	10.92	11.00	25	19,126	0.13%
2018/10/29	0	0.00	1	9.02	8.81	-1	19,145	-0.01%
2018/10/25	1	9.90	0	0.00	9.60	1	19,799	0.01%
2018/10/24	20	10.25	4	10.35	10.20	16	20,151	0.08%
2018/10/23	15	10.20	0	0.00	10.25	15	20,632	0.07%
2018/10/19	26	10.20	0	0.00	10.75	26	21,499	0.12%
2018/10/17	0.1	10.60	0	0.00	10.55	0.1	22,715	0.00%
2018/10/16	21	10.60	28	11.05	11.00	-7	22,987	-0.03%
2018/10/15	0	0.00	1	10.65	10.50	-1	23,722	0.00%
2018/10/11	1	9.50	0	0.00	9.50	1	23,797	0.00%
2018/10/09	28	10.75	0	0.00	10.55	28	23,993	0.12%
2018/10/05	3	11.30	0	0.00	11.25	3	24,601	0.01%
2018/10/01	0	0.00	1	13.55	13.50	-1	25,824	0.00%
2018/09/28	13	13.77	0	0.00	13.70	13	26,936	0.05%
2018/09/26	1	14.55	0	0.00	14.35	1	29,047	0.00%
2018/09/21	0	0.00	2	14.98	14.90	-2	31,472	-0.01%
2018/09/20	0	0.00	0.7	13.85	13.90	-0.7	31,397	0.00%
2018/09/18	0.1	12.55	0	0.00	12.55	0.1	31,458	0.00%
2018/09/04	3	10.60	0	0.00	10.75	3	31,469	0.01%
2018/09/03	5	10.55	0	0.00	10.40	5	31,613	0.02%
2018/08/29	0	0.00	2	11.10	11.15	-2	32,869	-0.01%
2018/08/28	2	11.35	0	0.00	11.25	2	34,606	0.01%
2018/08/24	10	11.08	0	0.00	10.85	10	37,687	0.03%
2018/08/21	2	10.95	1	10.75	10.40	1	39,321	0.00%
2018/08/20	2	10.95	0	0.00	11.00	2	39,785	0.01%
2018/08/17	1	11.60	10	11.56	11.40	-9	39,693	-0.02%
2018/08/16	6	9.50	0	0.00	10.55	6	39,336	0.02%
2018/08/15	0	0.00	15	9.52	9.60	-15	39,603	-0.04%
2018/08/14	0	0.00	0.7	10.20	10.35	-0.7	40,513	0.00%
2018/08/10	1	12.20	18	12.75	12.00	-17	39,972	-0.04%
2018/08/08	0	0.00	5	13.40	13.10	-5	41,338	-0.01%
2018/08/07	3	12.90	0	0.00	12.90	3	41,468	0.01%
2018/08/06	0	0.00	2	13.50	13.45	-2	41,792	0.00%
2018/08/02	5	14.42	0	0.00	14.05	5	45,013	0.01%
2018/07/30	2	14.80	0	0.00	14.65	2	45,896	0.00%
2018/07/25	0.4	14.80	3	14.95	14.85	-2.6	46,184	-0.01%
2018/07/24	1	14.90	2	14.75	15.00	-1	46,211	0.00%
2018/07/23	1	14.05	0	0.00	14.90	1	46,029	0.00%
2018/07/20	2	14.35	10	14.65	14.45	-8	46,309	-0.02%
2018/07/19	30	15.40	0	0.00	15.40	30	46,882	0.06%
2018/07/16	10	16.90	0	0.00	16.15	10	45,621	0.02%
2018/07/12	0	0.00	2	15.60	15.60	-2	44,392	0.00%
2018/07/11	7	15.64	7	15.82	15.55	0	44,173	0.00%
2018/07/10	0	0.00	0.4	15.05	15.05	-0.4	43,593	0.00%
2018/07/06	1	13.35	3	13.45	13.95	-2	44,429	0.00%
2018/07/05	4	14.36	0	0.00	13.85	4	44,616	0.01%
2018/07/04	2	14.30	20	12.60	14.35	-18	44,216	-0.04%
2018/06/29	10	14.80	0	0.00	14.65	10	42,332	0.02%
2018/06/27	0	0.00	3	15.35	14.55	-3	41,426	-0.01%
2018/06/26	8	14.84	4	14.40	15.05	4	40,386	0.01%
2018/06/22	9	16.20	2	16.45	16.20	7	38,095	0.02%
2018/06/21	2	18.15	14	18.24	17.95	-12	36,866	-0.03%
2018/06/19	20	18.65	17.9	18.31	18.45	2.1	36,024	0.01%
2018/06/14	3	15.77	0	0.00	16.45	3	35,935	0.01%
2018/06/13	0	0.00	8	15.86	15.65	-8	35,583	-0.02%
2018/06/12	0	0.00	16	17.57	17.35	-16	35,099	-0.05%
2018/06/11	5	17.75	18.5	17.47	17.75	-13.5	34,863	-0.04%
2018/06/08	0	0.00	3	15.75	17.10	-3	34,505	-0.01%
2018/06/07	0	0.00	15	16.70	16.45	-15	33,747	-0.04%
2018/06/06	0	0.00	10	18.40	18.25	-10	32,935	-0.03%
2018/06/05	9	19.58	1	19.50	19.45	8	32,562	0.02%
2018/06/04	8	16.44	1	16.85	17.90	7	30,655	0.02%
2018/06/01	18	16.14	10	15.45	16.30	8	29,250	0.03%
2018/05/31	0	0.00	0.7	15.40	15.40	-0.7	27,078	0.00%
2018/05/30	1	13.65	1	13.70	14.00	0	26,186	0.00%
2018/05/29	1	12.25	0	0.00	12.75	1	24,891	0.00%
2018/05/28	0	0.00	4	12.08	12.10	-4	24,318	-0.02%
2018/05/25	0	0.00	2	11.10	11.00	-2	23,627	-0.01%
2018/05/24	0	0.00	10	11.28	11.30	-10	23,314	-0.04%
2018/05/23	5	11.35	0	0.00	11.55	5	23,091	0.02%
2018/05/22	5	11.50	12	11.46	11.55	-7	22,704	-0.03%
2018/05/18	0	0.00	10	9.53	9.56	-10	21,408	-0.05%
2018/05/17	4	9.15	0	0.00	9.70	4	21,214	0.02%
2018/05/16	7	9.53	1.6	9.03	9.08	5.4	20,677	0.03%
2018/05/15	0	0.00	2	9.60	9.60	-2	19,619	-0.01%
2018/05/11	5	7.53	6	7.90	7.94	-1	19,100	-0.01%
2018/05/10	2	7.22	2	7.18	7.22	0	17,537	0.00%
2018/05/04	0	0.00	50	5.62	5.68	-50	15,197	-0.33%
2018/05/03	50	5.58	0	0.00	5.78	50	15,859	0.32%
2018/04/27	1	5.98	0	0.00	5.99	1	17,174	0.01%
2018/04/25	0	0.00	40	6.34	6.34	-40	16,215	-0.25%
2018/04/24	30	5.70	0	0.00	5.77	30	15,208	0.20%
2018/04/16	5.3	5.90	0	0.00	6.00	5.3	14,288	0.04%
2018/04/12	0	0.00	25	6.03	6.01	-25	12,983	-0.19%
2018/04/11	0	0.00	5	5.84	5.84	-5	12,051	-0.04%
2018/04/03	0	0.00	97	5.33	5.33	-97	11,452	-0.85%
2018/03/30	0	0.00	1	5.46	5.48	-1	11,281	-0.01%
2018/03/22	0	0.00	40	5.80	5.91	-40	10,371	-0.39%
2018/03/21	0	0.00	35	5.69	5.72	-35	9,677	-0.36%
2018/03/20	45	5.36	0	0.00	5.32	45	9,235	0.49%
2018/03/16	0	0.00	10	5.25	5.16	-10	9,045	-0.11%
2018/03/09	0	0.00	5	5.29	5.32	-5	9,016	-0.06%
2018/02/27	30	5.26	0	0.00	5.25	30	8,781	0.34%
2018/02/26	5	5.40	0	0.00	5.37	5	8,685	0.06%
2018/02/09	150	4.73	0	0.00	4.76	150	8,025	1.87%	大買/鉅額交易
2018/02/07	10	5.01	0	0.00	4.93	10	7,901	0.13%
2018/02/02	20	5.55	0	0.00	5.52	20	7,454	0.27%
2018/02/01	20	5.58	0	0.00	5.57	20	7,397	0.27%
2018/01/30	250	5.63	0	0.00	5.54	250	6,919	3.61%	大買/鉅額交易
2018/01/29	0	0.00	20	5.92	5.90	-20	6,446	-0.31%
2018/01/26	20	5.99	0	0.00	5.91	20	6,108	0.33%
2018/01/25	20	5.92	0	0.00	5.65	20	5,247	0.38%
2018/01/24	0	0.00	8	5.77	5.77	-8	4,060	-0.20%
2018/01/23	5	4.81	0	0.00	5.25	5	3,311	0.15%
2018/01/22	610	4.79	0	0.00	4.78	610	2,862	21.31%	大買/鉅額交易