可成 (2474)-康和-延平券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.5
漲跌
▼1.5
漲幅
-0.66%
成交量
7,495張
產業
上市其他電子類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	227.00	0	0.00	228.00	1	3,077	0.03%
2024/05/22	0	0.00	1	229.50	230.50	-1	3,039	-0.03%
2024/05/17	3	228.50	1.3	227.47	220.00	1.7	2,817	0.06%
2024/05/16	0	0.00	1	233.50	232.50	-1	2,714	-0.04%
2024/05/15	2	233.00	1	234.50	233.50	1	2,677	0.04%
2024/05/14	1	229.50	1	231.50	230.00	0	2,660	0.00%
2024/05/13	2	230.75	4	231.00	229.50	-2	2,620	-0.08%
2024/05/10	0	0.00	1	222.50	222.00	-1	2,542	-0.04%
2024/05/09	1	219.50	0	0.00	218.50	1	2,500	0.04%
2024/05/07	0	0.00	1	222.00	224.00	-1	2,472	-0.04%
2024/05/06	1	219.50	0	0.00	220.50	1	2,452	0.04%
2024/05/03	0	0.00	2	222.25	220.50	-2	2,437	-0.08%
2024/04/30	1	219.00	0	0.00	218.00	1	2,377	0.04%
2024/04/22	0.3	212.00	0	0.00	212.00	0.3	2,337	0.01%
2024/04/01	1	213.00	0	0.00	212.00	1	2,183	0.05%
2024/03/28	0	0.00	1	218.00	217.50	-1	2,062	-0.05%
2024/03/25	1	210.00	0	0.00	211.50	1	2,193	0.05%
2024/03/22	2	217.50	0	0.00	214.00	2	2,235	0.09%
2024/03/21	0	0.00	3	223.17	224.00	-3	2,246	-0.13%
2024/03/20	2	216.50	2	218.00	216.50	0	2,246	0.00%
2024/03/18	0	0.00	0.1	214.50	214.50	-0.1	2,150	0.00%
2024/03/05	0	198.00	0	0.00	199.00	0	2,235	0.00%
2024/03/04	0	197.17	1	198.00	198.50	-1	2,275	-0.04%
2024/03/01	0	196.25	0	0.00	197.00	0	2,362	0.00%
2024/02/29	0	195.00	0	0.00	197.00	0	2,429	0.00%
2024/02/27	0	197.00	0	0.00	195.50	0	2,486	0.00%
2024/01/31	1	195.50	0	0.00	194.50	1	2,729	0.04%
2024/01/23	1	196.50	0.1	196.00	193.50	1	2,724	0.03%
2024/01/22	0	0.00	0.1	198.50	199.00	-0.1	2,709	0.00%
2024/01/18	0	0.00	0.1	196.50	196.50	-0.1	2,723	0.00%
2024/01/17	0	0.00	0.1	197.50	196.50	-0.1	2,702	0.00%
2024/01/12	0	0.00	0.1	197.00	198.00	-0.1	2,662	0.00%
2024/01/11	0	0.00	0.1	197.50	198.00	-0.1	2,659	0.00%
2024/01/09	0	0.00	0.1	198.34	197.50	-0.1	2,702	0.00%
2024/01/08	0	0.00	1	199.00	199.00	-1	2,727	-0.04%
2024/01/05	0.1	196.00	2.5	196.70	197.00	-2.4	2,727	-0.09%
2024/01/03	0	0.00	0.2	193.00	193.50	-0.2	2,751	-0.01%
2024/01/02	0	0.00	2	194.00	196.00	-2	2,739	-0.07%
2023/12/25	1	190.50	0	0.00	193.00	1	2,732	0.04%
2023/12/22	0	0.00	0.2	190.50	191.00	-0.2	2,728	-0.01%
2023/12/21	0.2	188.00	0	0.00	189.00	0.2	2,689	0.01%
2023/12/13	0.2	187.00	0	0.00	187.00	0.2	2,359	0.01%
2023/12/11	0.3	185.50	0	0.00	185.00	0.3	2,425	0.01%
2023/12/07	1	187.00	0	0.00	183.50	1	2,462	0.04%
2023/12/06	1	194.50	0	0.00	192.50	1	2,446	0.04%
2023/11/30	0	0.00	1	201.00	194.50	-1	2,436	-0.04%
2023/11/29	0	0.00	2	197.50	196.50	-2	2,296	-0.09%
2023/11/20	0	0.00	1	195.00	194.00	-1	2,080	-0.05%
2023/11/08	0	182.00	0.3	182.00	182.00	-0.3	2,020	-0.01%
2023/10/30	0.3	183.50	0	0.00	183.50	0.3	2,124	0.01%
2023/10/27	0	0.00	0.2	182.00	182.50	-0.2	2,118	-0.01%
2023/10/20	0.2	183.50	0	0.00	182.50	0.2	2,146	0.01%
2023/10/11	0	0.00	0.2	182.13	182.00	-0.2	2,223	-0.01%
2023/09/27	0.2	182.00	0	0.00	181.50	0.2	2,229	0.01%
2023/09/21	0	178.75	0	0.00	179.00	0	2,299	0.00%
2023/09/20	0	180.75	0	0.00	181.50	0	2,313	0.00%
2023/09/18	0	183.25	0	0.00	183.50	0	2,347	0.00%
2023/09/08	0	179.75	0	0.00	179.50	0	2,355	0.00%
2023/09/07	0	180.00	0	0.00	180.50	0	2,359	0.00%
2023/09/05	0	180.00	0	0.00	180.00	0	2,274	0.00%
2023/09/01	0	179.00	0	0.00	180.00	0	2,262	0.00%
2023/08/23	0	168.00	0	0.00	169.00	0	2,117	0.00%
2023/08/22	0	168.00	0	0.00	167.50	0	2,117	0.00%
2023/08/16	1	169.00	1.4	170.00	170.00	-0.4	2,082	-0.02%
2023/08/14	0	0.00	4	172.00	172.50	-4	2,073	-0.19%
2023/08/09	4	176.88	0	0.00	177.00	4	2,039	0.20%
2023/07/21	0	176.50	0	0.00	174.50	0	1,905	0.00%
2023/07/18	0.4	180.50	0	0.00	181.00	0.4	1,760	0.02%
2023/06/30	0.1	179.00	0	0.00	175.50	0.1	1,657	0.00%
2023/05/31	0	0.00	0.3	186.00	185.50	-0.3	1,695	-0.02%
2023/05/18	0	0.00	1	186.00	188.50	-1	1,822	-0.05%
2023/05/16	1	187.00	0	0.00	186.00	1	1,811	0.06%
2023/05/15	0.3	186.50	0	0.00	187.00	0.3	1,826	0.02%
2023/05/09	0	184.00	0	0.00	185.00	0	1,926	0.00%
2023/04/25	0	180.00	0	0.00	179.00	0	2,183	0.00%
2023/04/12	0.1	185.00	0	0.00	184.00	0.1	2,217	0.00%
2023/04/11	0	0.00	1	185.00	185.50	-1	2,208	-0.05%
2023/03/30	0.1	188.00	0	0.00	189.50	0.1	2,315	0.00%
2023/03/16	0	0.00	0.2	184.50	185.50	-0.2	2,854	-0.01%
2023/02/24	3	187.00	0.3	186.00	184.50	2.7	3,493	0.08%
2023/02/22	0.1	188.00	0	0.00	189.00	0.1	3,443	0.00%
2023/02/21	0	189.00	1	189.00	189.00	-1	3,445	-0.03%
2023/02/08	0	185.00	0.3	184.00	185.00	-0.3	3,800	-0.01%
2023/02/02	0	0.00	0.2	185.00	185.00	-0.2	3,759	-0.01%
2023/01/05	0	0.00	1	173.00	171.50	-1	3,895	-0.03%
2023/01/04	0.6	172.00	0	0.00	171.50	0.6	3,913	0.01%
2022/12/28	0	0.00	1	169.00	169.00	-1	3,967	-0.03%
2022/12/26	0	0.00	2	169.50	169.50	-2	3,994	-0.05%
2022/12/23	3	167.67	0	0.00	169.00	3	4,024	0.07%
2022/12/22	0	0.00	3	172.00	172.00	-3	4,009	-0.07%
2022/12/20	0	0.00	2	170.00	168.50	-2	3,839	-0.05%
2022/12/19	8.1	169.01	2	172.50	169.00	6.1	3,767	0.16%
2022/12/14	0	0.00	7	175.50	175.50	-7	3,570	-0.20%
2022/12/12	0	0.00	2	174.25	174.50	-2	3,487	-0.06%
2022/12/09	2	173.25	0	0.00	173.50	2	3,517	0.06%
2022/12/08	1	174.00	0	0.00	174.00	1	3,509	0.03%
2022/12/07	0	0.00	3	177.00	176.50	-3	3,479	-0.09%
2022/12/05	1.1	175.14	0	0.00	176.00	1.1	3,351	0.03%
2022/12/02	0	0.00	1	177.00	176.50	-1	3,300	-0.03%
2022/12/01	4	178.38	0	0.00	177.00	4	3,222	0.12%
2022/11/30	0	0.00	2	184.50	183.00	-2	3,134	-0.06%
2022/11/28	0	0.00	1	180.00	180.00	-1	3,058	-0.03%
2022/11/25	1	176.50	0	0.00	180.00	1	3,059	0.03%
2022/11/24	2	177.75	0	0.00	180.50	2	3,127	0.06%
2022/11/23	0.1	180.00	0	0.00	180.00	0.1	3,153	0.00%
2022/11/21	2	180.50	0	0.00	182.00	2	3,135	0.06%
2022/11/18	1	184.00	0	0.00	184.00	1	3,098	0.03%
2022/11/17	0	0.00	0.6	187.00	187.50	-0.6	3,099	-0.02%
2022/11/15	0	0.00	1	187.50	187.50	-1	3,069	-0.03%
2022/11/14	0	0.00	4.6	183.00	184.50	-4.6	3,031	-0.15%
2022/11/11	2	179.75	0	0.00	180.00	2	2,974	0.07%
2022/11/10	0	0.00	7	179.36	180.00	-7	2,956	-0.24%
2022/11/03	0	0.00	1	172.00	172.50	-1	2,946	-0.03%
2022/11/02	0.1	170.00	1	172.00	172.00	-0.9	3,003	-0.03%
2022/11/01	0	0.00	3	171.33	171.00	-3	2,992	-0.10%
2022/10/27	0	0.00	1	166.50	167.50	-1	2,949	-0.03%
2022/10/26	0	0.00	1	165.00	164.50	-1	2,938	-0.03%
2022/10/25	1	162.00	0	0.00	162.50	1	2,907	0.03%
2022/10/24	2.1	168.91	0	0.00	164.50	2.1	2,886	0.07%
2022/10/21	1	169.00	0	0.00	169.00	1	2,835	0.04%
2022/10/19	0	0.00	1	172.00	170.50	-1	2,819	-0.04%
2022/10/18	0.6	171.00	0	0.00	171.00	0.6	2,778	0.02%
2022/10/17	1	169.00	0	0.00	170.50	1	2,786	0.04%
2022/10/14	0	0.00	2	172.50	172.00	-2	2,793	-0.07%
2022/10/13	0	0.00	1	169.50	168.50	-1	2,804	-0.04%
2022/10/12	1	168.00	0	0.00	168.00	1	2,807	0.04%
2022/10/11	1	170.00	0	0.00	169.50	1	2,813	0.04%
2022/10/06	0	0.00	1	174.00	174.00	-1	2,834	-0.04%
2022/10/05	1	172.00	0	0.00	170.00	1	2,843	0.04%
2022/09/30	0	0.00	1	171.00	172.50	-1	2,805	-0.04%
2022/09/28	0	0.00	1	170.00	170.00	-1	2,788	-0.04%
2022/09/26	0	0.00	1	172.00	170.00	-1	2,790	-0.04%
2022/09/21	2	172.50	0	0.00	172.00	2	2,742	0.07%
2022/09/20	0	0.00	1	176.50	176.00	-1	2,704	-0.04%
2022/09/19	0	0.00	1	173.50	173.50	-1	2,720	-0.04%
2022/09/14	0	0.00	1	171.00	171.00	-1	2,709	-0.04%
2022/09/12	0	0.00	1	172.00	171.50	-1	2,741	-0.04%
2022/09/07	0	0.00	1	167.50	166.00	-1	2,761	-0.04%
2022/09/06	1	165.50	0	0.00	164.50	1	2,749	0.04%
2022/09/02	0	0.00	1	181.00	181.00	-1	2,647	-0.04%
2022/09/01	2	182.50	0	0.00	183.50	2	2,602	0.08%
2022/08/31	0	0.00	2	185.50	185.50	-2	2,556	-0.08%
2022/08/30	2	182.25	7	183.64	183.00	-5	2,481	-0.20%
2022/08/26	0	0.00	2.1	182.45	183.00	-2.1	2,481	-0.08%
2022/08/25	0	0.00	5	180.00	180.50	-5	2,548	-0.20%
2022/08/24	0	0.00	1	181.00	180.50	-1	2,645	-0.04%
2022/08/23	0	0.00	1	178.50	178.50	-1	2,767	-0.04%
2022/08/22	0	0.00	2.1	178.29	178.00	-2.1	2,860	-0.07%
2022/08/18	0	0.00	3	177.83	178.00	-3	2,968	-0.10%
2022/08/17	3	176.17	1	177.00	176.50	2	3,071	0.07%
2022/08/16	1	175.00	2	177.75	177.50	-1	3,111	-0.03%
2022/08/15	10	173.65	3	176.50	175.00	7	3,122	0.22%
2022/08/12	9	174.22	0	0.00	176.00	9	3,157	0.29%
2022/08/11	1	176.00	0	0.00	176.00	1	3,165	0.03%
2022/08/10	3	175.67	0	0.00	175.50	3	3,162	0.09%
2022/08/09	0	0.00	9	175.89	179.50	-9	3,129	-0.29%
2022/08/08	0	0.00	1	169.50	171.00	-1	3,089	-0.03%
2022/08/05	0	0.00	1	170.50	170.50	-1	3,103	-0.03%
2022/08/04	1	167.50	1	169.50	169.50	0	3,118	0.00%
2022/08/02	2	167.50	1	168.00	168.00	1	3,235	0.03%
2022/07/29	0	0.00	1	171.50	170.50	-1	3,258	-0.03%
2022/07/28	2	170.75	0	0.00	170.50	2	3,273	0.06%
2022/07/27	0	0.00	3	168.17	172.00	-3	3,269	-0.09%
2022/07/22	0	0.00	2	168.25	168.00	-2	3,242	-0.06%
2022/07/20	1	168.00	0	0.00	166.00	1	3,220	0.03%
2022/07/19	1	168.00	1	169.50	167.00	0	3,184	0.00%
2022/07/14	0	0.00	2	167.50	168.50	-2	3,143	-0.06%
2022/07/13	0	0.00	1	164.50	163.50	-1	3,127	-0.03%
2022/07/12	0	0.00	1	162.00	161.00	-1	3,097	-0.03%
2022/07/07	1	155.00	3	159.00	159.00	-2	3,110	-0.06%
2022/07/05	1	158.50	2	162.75	160.00	-1	3,173	-0.03%
2022/07/04	0	0.00	1	163.00	163.00	-1	3,168	-0.03%
2022/06/30	2.2	164.09	1	165.50	165.50	1.2	3,208	0.04%
2022/06/28	1	167.00	0	0.00	168.00	1	3,202	0.03%
2022/06/27	0	0.00	2	170.00	169.00	-2	3,232	-0.06%
2022/06/24	1	166.50	1	168.50	166.00	0	3,198	0.00%
2022/06/23	0	0.00	2	164.75	165.50	-2	3,188	-0.06%
2022/06/22	0	0.00	1	164.00	163.50	-1	3,152	-0.03%
2022/06/21	1	162.00	1	164.50	164.50	0	3,149	0.00%
2022/06/20	1	163.50	1	166.00	162.50	0	3,118	0.00%
2022/06/17	1	162.50	1	163.50	165.00	0	3,111	0.00%
2022/06/16	2	165.25	0	0.00	164.50	2	3,101	0.06%
2022/06/13	0	0.00	2	165.00	167.00	-2	3,176	-0.06%
2022/06/10	4	169.50	0	0.00	168.00	4	3,151	0.13%
2022/06/09	1	172.00	0	0.00	173.00	1	3,123	0.03%
2022/06/08	3	172.83	2	174.25	173.00	1	3,117	0.03%
2022/06/07	1	172.00	1	173.50	173.50	0	3,066	0.00%
2022/06/06	5	172.70	2	173.50	173.50	3	3,026	0.10%
2022/06/02	2	171.50	0	0.00	171.00	2	2,972	0.07%
2022/06/01	0	0.00	2	169.00	170.50	-2	2,930	-0.07%
2022/05/31	2	165.75	0	0.00	164.00	2	2,820	0.07%
2022/05/30	0	0.00	1	166.50	166.00	-1	2,686	-0.04%
2022/05/26	0	0.00	5	164.00	163.50	-5	2,579	-0.19%
2022/05/23	2	161.00	7	161.00	160.50	-5	2,535	-0.20%
2022/05/20	0	0.00	1	159.50	159.50	-1	2,517	-0.04%
2022/05/18	0	0.00	1.2	156.25	157.00	-1.2	2,434	-0.05%
2022/05/16	0	0.00	2	155.00	156.00	-2	2,413	-0.08%
2022/05/13	0	0.00	1	150.50	150.50	-1	2,374	-0.04%
2022/05/11	3	145.83	0	0.00	148.50	3	2,362	0.13%
2022/05/04	2	148.00	2	148.00	148.00	0	2,238	0.00%
2022/04/29	1	143.50	1	144.50	145.00	0	2,273	0.00%
2022/04/27	0.1	142.50	0	0.00	142.00	0.1	2,306	0.00%
2022/04/18	0	0.00	2	145.25	145.00	-2	2,351	-0.09%
2022/04/15	0	0.00	2	146.50	146.50	-2	2,369	-0.08%
2022/04/08	0	0.00	3	148.00	148.50	-3	2,421	-0.12%
2022/03/29	2	146.50	0	0.00	145.50	2	2,341	0.09%
2022/03/21	2	149.00	0	0.00	147.50	2	2,496	0.08%
2022/03/18	0	0.00	2	151.00	151.00	-2	2,492	-0.08%
2022/03/17	0	0.00	2	147.25	147.00	-2	2,440	-0.08%
2022/03/08	0	0.00	2	143.50	142.00	-2	2,471	-0.08%
2022/03/07	1.1	144.36	0	0.00	142.50	1.1	2,504	0.04%
2022/03/03	1	150.00	0	0.00	149.00	1	2,648	0.04%
2022/03/01	0.1	146.50	1	144.50	146.00	-0.9	2,672	-0.03%
2022/02/25	2	145.25	0	0.00	143.00	2	2,647	0.08%
2022/02/22	3	152.17	2	152.00	152.00	1	2,498	0.04%
2022/02/18	2	153.50	3	153.33	154.00	-1	2,508	-0.04%
2022/02/16	0	0.00	2	154.00	153.50	-2	2,551	-0.08%
2022/02/15	2.2	152.59	1	152.00	152.00	1.2	2,546	0.05%
2022/02/08	0	0.00	1	158.00	156.50	-1	2,599	-0.04%
2022/01/25	1.1	155.95	0	0.00	155.50	1.1	2,534	0.04%
2022/01/13	0	0.00	15	160.00	160.50	-15	2,508	-0.60%
2022/01/12	0	0.00	1	159.00	159.50	-1	2,520	-0.04%
2022/01/11	0.1	158.50	0	0.00	158.00	0.1	2,532	0.00%
2022/01/10	0	0.00	1	160.50	160.50	-1	2,507	-0.04%
2022/01/07	1	163.50	0	0.00	162.00	1	2,537	0.04%
2022/01/05	4	161.88	2	163.00	161.00	2	2,521	0.08%
2021/12/28	5	158.50	0	0.00	157.50	5	2,506	0.20%
2021/12/27	0	0.00	1	156.00	155.50	-1	2,480	-0.04%
2021/12/23	0	0.00	8	155.00	155.00	-8	2,524	-0.32%
2021/12/17	0	0.00	2	154.50	154.00	-2	2,507	-0.08%
2021/12/16	0	0.00	0.3	154.50	154.00	-0.3	2,541	-0.01%
2021/12/10	2	156.25	0	0.00	156.00	2	2,674	0.07%
2021/12/08	0	0.00	1	153.00	152.50	-1	2,661	-0.04%
2021/12/07	2	152.00	0	0.00	153.50	2	2,670	0.07%
2021/12/03	0.1	149.00	0	0.00	149.50	0.1	2,719	0.00%
2021/11/30	0	0.00	7	154.14	155.00	-7	2,671	-0.26%
2021/11/26	6.1	154.97	0	0.00	151.50	6.1	2,529	0.24%
2021/11/24	1.1	156.05	0	0.00	155.50	1.1	2,675	0.04%
2021/11/22	0.1	160.50	0	0.00	160.00	0.1	2,722	0.00%
2021/11/17	1	164.00	0	0.00	162.00	1	2,763	0.04%
2021/11/16	8	164.13	2	165.50	164.00	6	2,759	0.22%
2021/11/11	1	162.50	0	0.00	162.50	1	2,770	0.04%
2021/10/29	1	162.50	0	0.00	161.00	1	2,978	0.03%
2021/10/27	1	164.50	0	0.00	164.00	1	2,908	0.03%
2021/10/26	0	0.00	1	165.50	166.00	-1	2,924	-0.03%
2021/10/21	0	165.50	1	165.00	164.50	-1	2,958	-0.03%
2021/10/20	0	0.00	10	163.00	163.00	-10	2,939	-0.34%
2021/10/15	1	161.50	0	0.00	160.50	1	2,960	0.03%
2021/10/14	0	0.00	2	162.00	161.50	-2	2,950	-0.07%
2021/10/13	0	0.00	1	162.50	161.00	-1	2,979	-0.03%
2021/10/08	1	164.50	2	164.00	164.00	-1	3,078	-0.03%
2021/10/01	2	164.00	0	0.00	163.00	2	3,081	0.06%
2021/09/30	0	0.00	1	168.50	167.50	-1	3,066	-0.03%
2021/09/29	2	166.00	0	0.00	166.00	2	3,035	0.07%
2021/09/27	1	168.00	0	0.00	169.50	1	3,022	0.03%
2021/09/24	0	0.00	1	170.50	168.00	-1	3,010	-0.03%
2021/09/23	5	170.00	3	168.83	170.00	2	2,998	0.07%
2021/09/22	1	163.02	1	163.00	163.00	0	2,958	0.00%
2021/09/17	11	165.91	2	165.50	166.00	9	2,938	0.31%
2021/09/10	0	0.00	1	160.50	160.50	-1	2,814	-0.04%
2021/09/08	1	155.00	1	154.50	154.50	0	2,906	0.00%
2021/09/07	0	0.00	1	160.50	159.00	-1	2,893	-0.03%
2021/08/31	2	167.00	0	0.00	167.00	2	2,875	0.07%
2021/08/30	2.5	179.00	0	0.00	179.00	2.5	2,765	0.09%
2021/08/27	0	178.50	0	0.00	177.50	0	2,672	0.00%
2021/08/26	1	175.50	0	0.00	176.00	1	2,611	0.04%
2021/08/19	0	0.00	5	176.50	175.50	-5	2,611	-0.19%
2021/08/16	0.1	178.50	0	0.00	178.00	0.1	2,589	0.00%
2021/08/13	0	0.00	1	180.50	179.50	-1	2,666	-0.04%
2021/08/12	2	180.50	2	181.00	181.50	0	2,688	0.00%
2021/08/11	0	0.00	3	177.17	177.50	-3	2,692	-0.11%
2021/08/10	1	176.00	0	0.00	173.50	1	2,720	0.04%
2021/08/09	17.2	180.23	0	0.00	179.00	17.2	2,714	0.63%
2021/08/04	0	0.00	1	188.00	188.00	-1	2,880	-0.03%
2021/08/02	0	0.00	1	187.00	188.00	-1	2,940	-0.03%
2021/07/30	3	185.83	0	0.00	185.00	3	2,968	0.10%
2021/07/28	0	0.00	3	187.33	188.00	-3	3,042	-0.10%
2021/07/27	0	0.00	3	188.50	189.00	-3	3,077	-0.10%
2021/07/26	2	187.00	0	0.00	187.00	2	3,138	0.06%
2021/07/22	0	190.00	0	0.00	189.00	0	3,204	0.00%
2021/07/16	0	0.00	10	189.00	189.00	-10	3,298	-0.30%
2021/07/15	0	0.00	1	183.50	184.00	-1	3,326	-0.03%
2021/07/12	2.1	180.50	0	0.00	180.00	2.1	3,371	0.06%
2021/07/09	0.2	182.00	0	0.00	181.50	0.2	3,363	0.01%
2021/07/08	0	0.00	1	182.50	183.00	-1	3,379	-0.03%
2021/07/07	0	0.00	3	183.00	183.50	-3	3,406	-0.09%
2021/07/01	0.1	182.00	1	181.00	181.00	-0.9	3,490	-0.03%
2021/06/30	0	0.00	1	181.00	182.00	-1	3,517	-0.03%
2021/06/29	4	180.88	0	0.00	181.00	4	3,523	0.11%
2021/06/28	1	182.00	0	0.00	183.00	1	3,536	0.03%
2021/06/25	0.1	183.50	0	0.00	183.00	0.1	3,600	0.00%
2021/06/24	0	0.00	2	182.75	181.50	-2	3,658	-0.05%
2021/06/23	0	0.00	4	181.13	182.50	-4	3,651	-0.11%
2021/06/21	0	179.00	0	0.00	178.00	0	3,685	0.00%
2021/06/11	1	179.00	0	0.00	179.50	1	3,606	0.03%
2021/06/09	10	178.00	0	0.00	178.00	10	3,606	0.28%
2021/06/08	0	0.00	1	179.50	179.00	-1	3,653	-0.03%
2021/06/04	0	0.00	1	182.00	182.00	-1	3,721	-0.03%
2021/06/01	0	0.00	10	184.50	185.00	-10	3,759	-0.27%
2021/05/25	3	182.00	1	182.00	182.00	2	3,778	0.05%
2021/05/21	3	184.17	0	0.00	181.50	3	3,799	0.08%
2021/05/18	3	174.33	1	177.00	176.50	2	3,731	0.05%
2021/05/17	1	172.00	0	0.00	171.50	1	3,715	0.03%
2021/05/11	1	188.50	1	187.50	186.00	0	3,526	0.00%
2021/05/06	1	187.50	2	189.00	188.00	-1	3,590	-0.03%
2021/05/05	0	0.00	6	192.17	191.50	-6	3,592	-0.17%
2021/05/03	1	193.50	10	192.00	191.50	-9	3,608	-0.25%
2021/04/29	0	0.00	5	198.50	197.50	-5	3,567	-0.14%
2021/04/28	1	197.50	0	0.00	197.50	1	3,552	0.03%
2021/04/26	1	200.50	1	200.50	200.50	0	3,602	0.00%
2021/04/23	1	200.00	0	0.00	201.50	1	3,604	0.03%
2021/04/22	2	201.00	1	201.00	201.00	1	3,635	0.03%
2021/04/21	1	205.53	2	209.50	207.00	-1	3,718	-0.03%
2021/04/16	7	206.14	0	0.00	207.50	7	3,674	0.19%
2021/04/14	0	0.00	2	198.00	198.00	-2	3,686	-0.05%
2021/04/12	4	201.00	0	0.00	200.50	4	3,814	0.10%
2021/04/09	0	0.00	1	206.00	206.00	-1	3,852	-0.03%
2021/04/08	0	0.00	1	207.50	209.00	-1	3,845	-0.03%
2021/04/07	0	0.00	3	206.33	206.00	-3	3,848	-0.08%
2021/04/06	2	209.25	0	0.00	207.50	2	3,878	0.05%
2021/04/01	3	211.33	1	212.00	211.00	2	3,855	0.05%
2021/03/30	4	211.00	4	210.25	212.00	0	3,799	0.00%
2021/03/29	0	0.00	1	209.00	207.50	-1	3,743	-0.03%
2021/03/23	0	0.00	1	206.00	206.00	-1	3,667	-0.03%
2021/03/22	0	205.50	2	205.00	205.00	-2	3,675	-0.05%
2021/03/19	1	201.00	2	204.00	204.00	-1	3,723	-0.03%
2021/03/17	3	201.50	0	0.00	201.00	3	3,771	0.08%
2021/03/16	0	0.00	2	205.00	203.00	-2	3,822	-0.05%
2021/03/15	0	0.00	1	203.00	203.50	-1	3,981	-0.03%
2021/03/12	0	0.00	3	200.33	201.50	-3	3,967	-0.08%
2021/03/11	2	197.00	12	199.13	197.00	-10	3,961	-0.25%
2021/03/08	1	192.00	0	0.00	192.00	1	3,989	0.03%
2021/03/05	7	193.86	0	0.00	193.50	7	4,025	0.17%
2021/03/03	5	197.00	3	196.83	197.50	2	4,157	0.05%
2021/03/02	0	0.00	2	194.50	193.00	-2	4,126	-0.05%
2021/02/26	4	192.50	0	0.00	192.00	4	4,143	0.10%
2021/02/24	0	196.00	0	0.00	195.00	0	4,090	0.00%
2021/02/23	0	0.00	9	196.00	196.50	-9	4,103	-0.22%
2021/02/22	0	0.00	9	195.11	194.00	-9	4,076	-0.22%
2021/02/19	1	191.00	0	0.00	193.00	1	4,115	0.02%
2021/02/17	1	192.50	2	194.50	193.50	-1	4,131	-0.02%
2021/02/04	2	191.00	2	192.25	191.50	0	4,155	0.00%
2021/02/03	3	196.17	0	0.00	195.00	3	4,173	0.07%
2021/01/29	2	201.00	0	0.00	198.00	2	4,163	0.05%
2021/01/28	1	204.50	3	205.17	205.00	-2	4,105	-0.05%
2021/01/27	0	0.00	7	204.00	205.00	-7	4,082	-0.17%
2021/01/26	8	201.06	2	199.00	199.00	6	4,103	0.15%
2021/01/25	2	202.75	4	205.75	205.00	-2	4,047	-0.05%
2021/01/22	0	0.00	1	203.50	204.00	-1	4,061	-0.02%
2021/01/21	1	203.48	0	0.00	202.00	1	4,123	0.02%
2021/01/20	11	204.86	2	200.00	200.00	9	4,183	0.22%
2021/01/19	2	209.00	0	0.00	208.00	2	4,082	0.05%
2021/01/18	1	208.00	0	0.00	208.00	1	4,147	0.02%
2021/01/15	6	213.67	0	0.00	210.50	6	4,335	0.14%
2021/01/14	2	215.50	4	216.50	215.50	-2	4,296	-0.05%
2021/01/13	0	0.00	2	207.75	208.00	-2	4,158	-0.05%
2021/01/11	1	208.00	0	0.00	208.00	1	4,129	0.02%
2021/01/08	2	211.00	1	210.00	210.50	1	4,222	0.02%
2021/01/06	0	0.00	2	208.00	208.00	-2	4,149	-0.05%
2021/01/04	14	206.82	4	209.88	207.50	10	4,013	0.25%
2020/12/30	1	204.50	1	205.50	206.00	0	3,996	0.00%
2020/12/29	0	0.00	3	204.83	204.50	-3	4,050	-0.07%
2020/12/28	2	202.50	0	0.00	202.00	2	4,093	0.05%
2020/12/24	0	0.00	2	203.00	201.50	-2	4,330	-0.05%
2020/12/23	0	0.00	2	199.00	199.50	-2	4,351	-0.05%
2020/12/22	3	198.17	1	202.00	198.00	2	4,386	0.05%
2020/12/21	1	200.51	0	0.00	200.50	1	4,421	0.02%
2020/12/16	1	200.00	0	0.00	202.00	1	4,641	0.02%
2020/12/11	3	199.83	2	201.00	201.50	1	4,656	0.02%
2020/12/10	5	203.00	1	204.00	202.50	4	4,595	0.09%
2020/12/09	4	206.25	4	204.25	207.50	0	4,560	0.00%
2020/12/08	3	196.50	1	196.50	196.50	2	4,417	0.05%
2020/12/02	0	0.00	2	193.00	194.00	-2	4,461	-0.04%
2020/12/01	0	0.00	20	190.13	191.50	-20	4,483	-0.45%
2020/11/30	6	191.67	10	191.00	188.00	-4	4,576	-0.09%
2020/11/25	1	195.00	1	193.00	193.00	0	4,721	0.00%
2020/11/24	0	0.00	1	192.50	191.50	-1	4,732	-0.02%
2020/11/23	3	193.00	0	0.00	192.00	3	4,897	0.06%
2020/11/18	2	192.50	2	194.50	191.50	0	5,126	0.00%
2020/11/17	1	188.00	0	0.00	188.00	1	5,380	0.02%
2020/11/12	11	190.55	10	190.50	190.50	1	6,195	0.02%
2020/11/11	1	186.50	0	0.00	187.50	1	6,293	0.02%
2020/11/04	0	0.00	5	184.00	183.50	-5	6,679	-0.07%
2020/11/03	0	0.00	8	184.38	185.50	-8	6,727	-0.12%
2020/11/02	2	178.50	0	0.00	179.00	2	6,664	0.03%
2020/10/30	2	181.50	0	0.00	180.50	2	6,658	0.03%
2020/10/29	12	183.71	3	183.83	184.00	9	6,667	0.13%
2020/10/28	10	181.25	1	180.00	181.00	9	6,613	0.14%
2020/10/26	1	186.00	0	0.00	182.50	1	6,580	0.02%
2020/10/23	0	0.00	2	187.25	187.00	-2	6,622	-0.03%
2020/10/22	10	180.00	20	178.25	181.50	-10	6,490	-0.15%
2020/10/19	20	182.00	0	0.00	181.50	20	6,772	0.30%
2020/10/16	8	183.25	0	0.00	181.00	8	6,840	0.12%
2020/10/15	5	177.50	0	0.00	177.50	5	6,731	0.07%
2020/10/13	0	0.00	3	180.50	180.00	-3	6,748	-0.04%
2020/10/12	0	0.00	1	180.00	180.00	-1	6,766	-0.01%
2020/10/08	4	180.13	1	178.00	178.00	3	6,775	0.04%
2020/10/07	1.1	177.95	2	179.50	179.50	-0.9	6,816	-0.01%
2020/10/06	0.1	178.00	2	181.00	177.50	-1.9	6,855	-0.03%
2020/10/05	3	181.33	2	180.75	180.00	1	6,824	0.01%
2020/09/30	2	180.00	1	182.00	181.50	1	6,796	0.01%
2020/09/29	0.1	176.00	0	0.00	175.50	0.1	6,651	0.00%
2020/09/28	2	177.25	10	176.50	176.50	-8	6,667	-0.12%
2020/09/25	5	176.50	0	0.00	176.00	5	6,681	0.07%
2020/09/21	1	180.50	1	181.50	179.50	0	6,829	0.00%
2020/09/16	0.1	188.00	5	190.00	187.50	-4.9	6,786	-0.07%
2020/09/14	2	190.00	0	0.00	190.00	2	6,804	0.03%
2020/09/11	5	188.50	4	188.50	188.50	1	6,809	0.01%
2020/09/10	0	0.00	15	186.83	185.00	-15	6,815	-0.22%
2020/09/08	1	190.00	5	190.00	191.00	-4	6,809	-0.06%
2020/09/07	3	189.67	0	0.00	189.50	3	6,843	0.04%
2020/09/04	0	0.00	1	193.00	194.50	-1	6,864	-0.01%
2020/09/03	3	196.50	1	196.00	194.50	2	6,866	0.03%
2020/09/02	4.1	204.15	1	204.00	204.00	3.1	6,779	0.05%
2020/09/01	0	0.00	2	204.50	203.50	-2	6,708	-0.03%
2020/08/31	3	202.67	0	0.00	200.50	3	6,736	0.04%
2020/08/28	1	207.00	1	207.00	207.50	0	6,656	0.00%
2020/08/27	4	206.38	16	204.09	204.00	-12	6,657	-0.18%
2020/08/26	2	211.50	2	213.50	213.00	0	6,517	0.00%
2020/08/25	1	209.50	1	212.00	212.00	0	6,506	0.00%
2020/08/24	1	211.50	3	210.83	212.00	-2	6,472	-0.03%
2020/08/21	0	0.00	3	204.50	203.50	-3	6,383	-0.05%
2020/08/20	0	0.00	1	196.50	190.50	-1	6,162	-0.02%
2020/08/19	5	195.60	10	189.40	196.00	-5	5,991	-0.08%
2020/08/17	12	204.17	3	206.50	206.00	9	5,675	0.16%
2020/08/14	3	205.83	1	205.00	206.00	2	5,686	0.04%
2020/08/13	9	213.72	6	213.67	210.50	3	5,613	0.05%
2020/08/12	1	219.00	1	221.50	219.00	0	5,468	0.00%
2020/08/11	4	222.25	1	221.00	221.00	3	5,507	0.05%
2020/08/10	22	225.80	1	226.50	226.00	21	5,475	0.38%
2020/08/07	1	224.50	4	224.63	226.50	-3	5,472	-0.05%
2020/08/06	14	220.43	2	221.50	220.50	12	5,391	0.22%
2020/08/05	3	218.67	0	0.00	218.00	3	5,351	0.06%
2020/08/04	4	218.13	1	218.50	219.00	3	5,357	0.06%
2020/08/03	1	215.50	2	216.75	216.50	-1	5,389	-0.02%
2020/07/31	3	216.67	1	217.00	216.00	2	5,375	0.04%
2020/07/30	2	215.50	0	0.00	216.00	2	5,383	0.04%
2020/07/29	0	0.00	2	216.00	215.00	-2	5,397	-0.04%
2020/07/28	2	217.25	14	218.25	215.50	-12	5,419	-0.22%
2020/07/27	5	213.00	5	216.80	211.50	0	5,369	0.00%
2020/07/24	8	216.25	0	0.00	215.00	8	5,313	0.15%
2020/07/23	3	220.33	1	221.00	220.00	2	5,207	0.04%
2020/07/22	7	223.14	1	222.50	222.50	6	5,142	0.12%
2020/07/21	4	226.13	0	0.00	225.00	4	5,036	0.08%
2020/07/17	1	230.00	2	232.50	228.50	-1	5,045	-0.02%
2020/07/16	1	231.50	0	0.00	231.00	1	5,084	0.02%
2020/07/15	1	230.50	1	230.50	230.00	0	5,132	0.00%
2020/07/14	1	232.50	0	0.00	232.00	1	5,200	0.02%
2020/07/13	1	234.50	1	230.00	235.00	0	5,282	0.00%
2020/07/10	6	227.42	4.2	227.76	226.00	1.8	5,342	0.03%
2020/07/09	2	233.50	1	233.00	232.00	1	5,347	0.02%
2020/07/08	2	231.25	4	231.63	231.00	-2	5,374	-0.04%
2020/07/07	1	231.50	1	231.50	231.50	0	5,364	0.00%
2020/07/06	0	0.00	1	230.50	234.00	-1	5,406	-0.02%
2020/07/03	3	229.33	0	0.00	229.00	3	5,406	0.06%
2020/07/02	4.2	231.04	2	231.50	230.50	2.2	5,430	0.04%
2020/07/01	9	231.67	8	232.13	231.00	1	5,437	0.02%
2020/06/30	0	0.00	2	222.00	222.00	-2	5,310	-0.04%
2020/06/29	4	218.63	2	219.75	218.50	2	5,415	0.04%
2020/06/24	1	222.00	0	0.00	222.50	1	5,392	0.02%
2020/06/23	2	223.75	1	220.50	222.50	1	5,458	0.02%
2020/06/22	5	222.00	0	0.00	223.00	5	5,473	0.09%
2020/06/18	1	222.00	0	0.00	223.00	1	5,561	0.02%
2020/06/17	6	222.33	3	223.83	222.00	3	5,577	0.05%
2020/06/16	0	0.00	2	221.75	223.00	-2	5,651	-0.04%
2020/06/15	0	0.00	1	217.50	217.00	-1	5,749	-0.02%
2020/06/12	6	218.08	2	219.25	219.00	4	5,794	0.07%
2020/06/11	2	226.00	1	227.00	225.00	1	5,810	0.02%
2020/06/10	7	223.79	1	225.00	224.50	6	5,810	0.10%
2020/06/09	2	226.25	6	224.08	223.50	-4	5,893	-0.07%
2020/06/08	3	224.83	16	224.94	225.50	-13	5,925	-0.22%
2020/06/04	5	223.20	16	224.69	226.00	-11	5,924	-0.19%
2020/06/03	1	218.50	0	0.00	219.50	1	5,886	0.02%
2020/06/02	0	0.00	6	220.25	220.00	-6	5,852	-0.10%
2020/05/29	0	0.00	1	218.00	218.00	-1	5,901	-0.02%
2020/05/28	9	215.89	0	0.00	216.00	9	5,883	0.15%
2020/05/27	1	217.00	37	216.59	216.50	-36	5,931	-0.61%
2020/05/26	2	217.75	4	215.88	217.50	-2	5,966	-0.03%
2020/05/25	0	0.00	8	210.81	212.00	-8	5,907	-0.14%
2020/05/22	3	207.33	5	206.50	205.00	-2	5,875	-0.03%
2020/05/21	4	211.50	0	0.00	211.00	4	5,811	0.07%
2020/05/20	10	217.00	0	0.00	217.50	10	5,877	0.17%
2020/05/19	2	224.25	10	223.25	224.00	-8	5,891	-0.14%
2020/05/18	3	225.33	16	225.16	224.00	-13	5,898	-0.22%
2020/05/15	0	0.00	5	231.40	232.50	-5	5,845	-0.09%
2020/05/14	21	234.00	0	0.00	232.50	21	5,854	0.36%
2020/05/13	8	236.19	12	234.88	239.50	-4	5,811	-0.07%
2020/05/12	1	236.00	0	0.00	236.00	1	5,780	0.02%
2020/05/11	5	242.60	1	243.00	241.00	4	5,804	0.07%
2020/05/08	6	239.50	0	0.00	241.50	6	5,773	0.10%
2020/05/07	0	0.00	1	237.00	235.00	-1	5,743	-0.02%
2020/05/05	1	232.00	6	234.17	235.00	-5	5,748	-0.09%
2020/05/04	2	230.50	0	0.00	231.00	2	5,739	0.03%
2020/04/30	1	227.00	0	0.00	228.00	1	5,718	0.02%
2020/04/29	1	230.50	14	231.57	228.00	-13	5,723	-0.23%
2020/04/27	0	224.50	1	225.00	225.00	-1	5,881	-0.02%
2020/04/23	0	0.00	5	217.80	220.00	-5	5,960	-0.08%
2020/04/22	2	211.00	0	0.00	213.50	2	6,008	0.03%
2020/04/21	30	218.98	1	218.50	215.50	29	5,967	0.49%
2020/04/20	10	221.50	0	0.00	221.50	10	5,937	0.17%
2020/04/17	12	216.83	14	217.50	217.00	-2	5,943	-0.03%
2020/04/16	2	217.25	3	216.83	217.00	-1	5,877	-0.02%
2020/04/15	0	0.00	6	208.08	213.50	-6	5,769	-0.10%
2020/04/14	11	201.64	3	201.67	203.00	8	5,646	0.14%
2020/04/13	34	198.49	3	199.00	197.50	31	5,599	0.55%
2020/04/10	3	198.17	25	197.10	197.50	-22	5,577	-0.39%
2020/04/08	0	0.00	1	201.00	204.00	-1	5,592	-0.02%
2020/04/07	2	202.50	1	202.50	202.50	1	5,632	0.02%
2020/04/06	1	199.50	1	202.50	202.00	0	5,694	0.00%
2020/04/01	0	0.00	1	200.50	201.50	-1	5,644	-0.02%
2020/03/31	1	196.00	1	196.00	195.50	0	5,544	0.00%
2020/03/30	1	186.00	1	188.00	191.50	0	5,392	0.00%
2020/03/27	3	193.00	2	196.00	191.00	1	5,363	0.02%
2020/03/26	0	0.00	3	192.50	196.50	-3	5,256	-0.06%
2020/03/25	2	196.50	7	198.29	195.00	-5	5,234	-0.10%
2020/03/24	0	0.00	1	188.50	191.50	-1	5,166	-0.02%
2020/03/23	1	178.06	1	186.00	182.00	0	5,127	0.00%
2020/03/20	26	189.40	1	187.00	188.00	25	5,125	0.49%
2020/03/19	3	184.67	8	187.31	177.00	-5	5,086	-0.10%
2020/03/18	2	197.50	3	191.83	192.00	-1	5,057	-0.02%
2020/03/17	10	191.65	0	0.00	188.50	10	5,211	0.19%
2020/03/13	2	182.25	2	191.00	190.50	0	5,199	0.00%
2020/03/12	8	207.81	15	201.00	201.00	-7	5,082	-0.14%
2020/03/11	8	222.94	4	222.63	220.50	4	5,081	0.08%
2020/03/10	2	221.00	2	226.50	227.50	0	5,072	0.00%
2020/03/09	7	229.29	0	0.00	225.50	7	5,086	0.14%
2020/03/06	6	237.17	0	0.00	237.00	6	5,088	0.12%
2020/03/05	0	0.00	1	242.50	242.00	-1	5,164	-0.02%
2020/03/04	1	234.50	1	238.50	237.50	0	5,247	0.00%
2020/03/03	1	237.50	4	239.13	235.00	-3	5,294	-0.06%
2020/02/27	8	242.31	0	0.00	237.00	8	5,328	0.15%
2020/02/26	1	249.00	0	0.00	250.00	1	5,360	0.02%
2020/02/25	10	254.25	0	0.00	253.50	10	5,350	0.19%
2020/02/24	3	259.83	3	260.33	260.00	0	5,320	0.00%
2020/02/21	1	259.48	11	263.64	258.00	-10	5,321	-0.19%
2020/02/20	0	0.00	10	255.00	255.00	-10	5,118	-0.20%
2020/02/19	0	0.00	42	247.05	248.50	-42	5,042	-0.83%
2020/02/18	2	244.00	25	246.20	246.00	-23	5,232	-0.44%
2020/02/17	0	0.00	2	249.50	247.00	-2	5,206	-0.04%
2020/02/12	0	0.00	3	239.33	243.00	-3	5,384	-0.06%
2020/02/11	0	0.00	2	235.00	235.00	-2	5,386	-0.04%
2020/02/10	3	231.17	1	231.00	231.00	2	5,416	0.04%
2020/02/07	3	236.50	0	0.00	236.00	3	5,448	0.06%
2020/02/06	0	0.00	3	240.67	241.00	-3	5,519	-0.05%
2020/02/05	3	237.17	0	0.00	237.00	3	5,745	0.05%
2020/02/04	0	0.00	1	243.50	240.50	-1	5,822	-0.02%
2020/02/03	1	237.00	0	0.00	238.50	1	5,837	0.02%
2020/01/31	1	243.50	1	245.50	244.00	0	5,796	0.00%
2020/01/30	87	248.18	0	0.00	241.50	87	5,822	1.49%
2020/01/20	0	0.00	4	254.00	254.50	-4	5,735	-0.07%
2020/01/16	0	0.00	5	248.70	250.00	-5	5,714	-0.09%
2020/01/13	0	0.00	2	243.00	244.00	-2	5,659	-0.04%
2020/01/08	0	0.00	1	235.50	232.50	-1	5,877	-0.02%
2020/01/07	1	233.00	1	235.50	234.50	0	5,981	0.00%
2020/01/06	10	239.00	1	239.50	237.50	9	6,154	0.15%
2020/01/03	0	0.00	2	235.00	236.00	-2	6,220	-0.03%
2020/01/02	0	0.00	2	229.75	232.00	-2	6,297	-0.03%
2019/12/31	2	226.25	0	0.00	227.00	2	6,503	0.03%
2019/12/30	3	232.67	2	232.75	229.50	1	6,474	0.02%
2019/12/24	2	243.00	0	0.00	242.50	2	6,789	0.03%
2019/12/23	1	244.50	0	0.00	245.00	1	6,874	0.01%
2019/12/19	3	244.00	0	0.00	242.50	3	7,051	0.04%
2019/12/18	0	0.00	3	249.17	247.50	-3	7,033	-0.04%
2019/12/17	7	245.64	5	246.30	246.00	2	7,041	0.03%
2019/12/16	2	241.25	0	0.00	242.00	2	7,031	0.03%
2019/12/13	0	0.00	2	245.00	244.00	-2	7,011	-0.03%
2019/12/12	8	243.56	54	241.64	241.00	-46	6,920	-0.66%
2019/12/11	2	244.00	27	245.74	249.50	-25	6,817	-0.37%
2019/12/10	6	250.75	50	249.90	249.50	-44	6,839	-0.64%
2019/12/09	0	0.00	13	255.69	254.00	-13	6,948	-0.19%
2019/12/06	6	253.00	11	253.82	253.00	-5	6,969	-0.07%
2019/12/02	5	243.20	2	245.50	246.00	3	7,000	0.04%
2019/11/29	7	253.07	62	250.00	249.50	-55	6,940	-0.79%
2019/11/28	1	258.50	67	258.31	258.00	-66	6,788	-0.97%
2019/11/27	0	0.00	1	263.50	263.50	-1	6,717	-0.01%
2019/11/26	9	259.39	0	0.00	258.50	9	6,667	0.13%
2019/11/25	10	260.60	0	0.00	261.00	10	6,560	0.15%
2019/11/21	2	268.25	6	267.00	270.00	-4	6,487	-0.06%
2019/11/20	0	0.00	1	274.00	273.50	-1	6,444	-0.02%
2019/11/19	1	279.00	0	0.00	278.00	1	6,420	0.02%
2019/11/18	1	276.50	1	277.50	277.50	0	6,390	0.00%
2019/11/15	2	273.50	6	272.25	277.50	-4	6,394	-0.06%
2019/11/13	1	258.00	1	260.00	258.00	0	6,163	0.00%
2019/11/12	1	259.00	1	262.00	260.00	0	6,180	0.00%
2019/11/11	14	260.79	6	263.58	255.00	8	6,176	0.13%
2019/11/08	2	276.00	6	279.17	279.00	-4	6,006	-0.07%
2019/11/07	4	274.75	0	0.00	275.00	4	6,018	0.07%
2019/11/06	2	276.00	2	279.50	277.50	0	6,010	0.00%
2019/11/04	5	281.60	7	279.43	281.50	-2	5,934	-0.03%
2019/11/01	0	0.00	1	260.00	265.00	-1	5,731	-0.02%
2019/10/31	1	258.50	2	259.50	258.00	-1	5,682	-0.02%
2019/10/30	2	259.00	1	259.50	259.50	1	5,644	0.02%
2019/10/29	1	256.50	2	258.00	258.00	-1	5,634	-0.02%
2019/10/24	5	257.80	1	258.50	258.50	4	5,496	0.07%
2019/10/23	1	256.50	5	256.40	256.50	-4	5,484	-0.07%
2019/10/22	0	0.00	1	258.50	258.50	-1	5,481	-0.02%
2019/10/21	2	256.50	0	0.00	255.00	2	5,487	0.04%
2019/10/17	11	259.95	5	260.00	260.00	6	5,394	0.11%
2019/10/16	2	256.50	1	258.50	256.50	1	5,281	0.02%
2019/10/15	5	252.50	3	257.33	254.50	2	5,222	0.04%
2019/10/14	7	261.43	6	259.83	257.50	1	5,115	0.02%
2019/10/09	5	253.30	0	0.00	252.00	5	4,912	0.10%
2019/10/08	15	257.30	3	258.83	260.00	12	4,833	0.25%
2019/10/07	2	258.00	5	260.50	263.00	-3	4,778	-0.06%
2019/10/03	22	245.55	0	0.00	245.50	22	4,543	0.48%
2019/10/02	1	250.50	6	249.92	251.00	-5	4,498	-0.11%
2019/10/01	0	0.00	1	242.00	249.50	-1	4,423	-0.02%
2019/09/26	2	237.50	2	235.00	234.00	0	4,177	0.00%
2019/09/25	10	235.25	2	233.75	236.00	8	4,101	0.20%
2019/09/24	0	0.00	2	233.50	233.00	-2	4,012	-0.05%
2019/09/23	0	0.00	1	230.00	231.00	-1	3,940	-0.03%
2019/09/20	0	0.00	1	230.50	231.00	-1	3,957	-0.03%
2019/09/18	0	0.00	4	229.75	231.50	-4	3,885	-0.10%
2019/09/17	1	227.50	0	0.00	227.50	1	3,841	0.03%
2019/09/16	1	226.00	5	225.90	226.50	-4	3,855	-0.10%
2019/09/12	2	236.50	2	235.25	235.00	0	3,755	0.00%
2019/09/11	2	232.50	9	233.50	233.50	-7	3,685	-0.19%
2019/09/06	0	0.00	20	229.95	229.50	-20	3,522	-0.57%
2019/09/05	3	227.17	1	234.00	228.00	2	3,599	0.06%
2019/09/04	1	228.00	2	229.50	230.00	-1	3,623	-0.03%
2019/09/03	0	0.00	1	224.50	223.50	-1	3,614	-0.03%
2019/08/30	0	0.00	4	220.75	220.50	-4	3,750	-0.11%
2019/08/29	1	212.50	1	214.50	216.00	0	3,760	0.00%
2019/08/27	0	0.00	3	216.33	213.50	-3	3,836	-0.08%
2019/08/26	8	213.00	0	0.00	213.00	8	3,878	0.21%
2019/08/23	1	219.50	0	0.00	219.00	1	3,891	0.03%
2019/08/22	17	219.91	0	0.00	219.00	17	3,952	0.43%
2019/08/21	0	0.00	2	225.00	224.00	-2	3,983	-0.05%
2019/08/20	4	225.25	3	223.17	222.50	1	3,993	0.03%
2019/08/19	0	0.00	1	219.50	217.50	-1	4,023	-0.02%
2019/08/15	2	217.25	2	215.00	217.00	0	4,178	0.00%
2019/08/14	2	223.00	0	0.00	221.00	2	4,194	0.05%
2019/08/12	35	213.97	5	218.90	218.00	30	4,180	0.72%
2019/08/08	3	208.67	0	0.00	206.50	3	4,169	0.07%
2019/08/06	2	200.00	2	204.50	210.00	0	4,171	0.00%
2019/08/05	6	215.00	0	0.00	211.00	6	4,223	0.14%
2019/08/02	6	223.58	5	223.50	223.00	1	4,205	0.02%
2019/08/01	4	232.00	0	0.00	232.00	4	4,181	0.10%
2019/07/31	1	226.50	2	228.50	231.00	-1	4,171	-0.02%
2019/07/30	1	229.50	1	231.50	228.50	0	4,176	0.00%
2019/07/29	1	231.00	6	230.25	229.00	-5	4,204	-0.12%
2019/07/26	2	230.50	1	231.50	234.00	1	4,210	0.02%
2019/07/25	0	0.00	1	233.00	231.00	-1	4,204	-0.02%
2019/07/23	10	230.00	5	229.40	229.50	5	4,237	0.12%
2019/07/22	4	225.50	0	0.00	226.00	4	4,237	0.09%
2019/07/18	4	225.00	0	0.00	223.00	4	4,277	0.09%
2019/07/17	1	231.00	0	0.00	229.00	1	4,285	0.02%
2019/07/16	0	0.00	2	232.50	232.50	-2	4,282	-0.05%
2019/07/15	0	0.00	1	229.50	230.00	-1	4,299	-0.02%
2019/07/11	4	228.25	0	0.00	229.00	4	4,416	0.09%
2019/07/10	0	0.00	3	231.33	234.00	-3	4,321	-0.07%
2019/07/09	1	227.00	0	0.00	227.00	1	4,294	0.02%
2019/07/08	1	230.50	0	0.00	231.50	1	4,330	0.02%
2019/07/05	1	230.00	1	229.00	230.00	0	4,496	0.00%
2019/07/04	0	0.00	1	224.00	224.00	-1	4,529	-0.02%
2019/07/03	1	221.50	0	0.00	222.00	1	4,555	0.02%
2019/07/02	0	0.00	10	226.00	226.50	-10	4,570	-0.22%
2019/07/01	3	229.50	5	228.10	228.00	-2	4,599	-0.04%
2019/06/24	0	0.00	30	218.50	221.00	-30	4,915	-0.61%
2019/06/20	10	223.50	0	0.00	223.00	10	4,958	0.20%
2019/06/17	0	0.00	1	215.00	217.00	-1	4,946	-0.02%
2019/06/14	0	0.00	2	217.50	217.50	-2	4,947	-0.04%
2019/06/13	7	213.93	4	215.50	213.50	3	4,893	0.06%
2019/06/12	30	210.50	1	207.50	210.00	29	4,823	0.60%
2019/06/11	0	0.00	1	201.50	203.50	-1	4,786	-0.02%
2019/06/10	2	191.00	1	194.50	195.50	1	4,757	0.02%
2019/06/03	1	194.00	0	0.00	193.50	1	4,879	0.02%
2019/05/30	1	194.00	0	0.00	193.00	1	4,864	0.02%
2019/05/27	3	195.50	0	0.00	195.00	3	4,973	0.06%
2019/05/24	4	200.38	10	200.00	199.00	-6	5,061	-0.12%
2019/05/23	1	196.00	4	198.38	195.00	-3	5,019	-0.06%
2019/05/22	2	209.50	0	0.00	206.50	2	4,951	0.04%
2019/05/21	1	207.00	1	210.00	209.00	0	4,946	0.00%
2019/05/20	4	209.75	1	209.50	210.50	3	4,954	0.06%
2019/05/17	3	211.33	1	218.50	210.00	2	4,998	0.04%
2019/05/16	2	216.00	2	217.25	214.50	0	4,998	0.00%
2019/05/14	1	216.00	0	0.00	222.00	1	5,112	0.02%
2019/05/13	5	226.10	1	229.50	221.50	4	5,170	0.08%
2019/05/10	2	238.50	3	237.50	238.00	-1	5,180	-0.02%
2019/05/09	4	244.63	0	0.00	240.00	4	5,201	0.08%
2019/05/08	1	247.00	1	250.50	248.00	0	5,197	0.00%
2019/05/07	1	253.00	2	253.50	252.00	-1	5,239	-0.02%
2019/05/06	6	249.75	1	251.50	251.50	5	5,261	0.10%
2019/05/03	0	0.00	1	252.00	259.50	-1	5,277	-0.02%
2019/04/26	1	253.50	1	256.00	252.00	0	5,431	0.00%
2019/04/25	1	262.00	0	0.00	260.00	1	5,448	0.02%
2019/04/23	3	255.50	3	253.33	258.00	0	5,477	0.00%
2019/04/22	2	249.50	0	0.00	249.50	2	5,509	0.04%
2019/04/19	0	0.00	1	254.50	253.00	-1	5,552	-0.02%
2019/04/18	1	256.00	1.3	257.62	252.00	-0.3	5,547	-0.01%
2019/04/17	1	263.50	3	262.00	261.50	-2	5,537	-0.04%
2019/04/16	0	0.00	46	262.22	263.00	-46	5,621	-0.82%
2019/04/15	1	260.00	1	261.50	261.50	0	5,662	0.00%
2019/04/11	5	262.50	8	264.13	263.50	-3	5,841	-0.05%
2019/04/10	0	0.00	1	251.50	256.00	-1	5,666	-0.02%
2019/04/09	0	0.00	1	248.00	248.00	-1	5,585	-0.02%
2019/04/08	1	245.50	0	0.00	244.00	1	5,585	0.02%
2019/04/03	5	246.00	0	0.00	246.00	5	5,546	0.09%
2019/04/02	25	250.20	0	0.00	250.00	25	5,516	0.45%
2019/04/01	8	248.75	5	246.90	246.50	3	5,426	0.06%
2019/03/29	0	0.00	1	235.50	237.00	-1	5,274	-0.02%
2019/03/28	5	231.50	0	0.00	232.00	5	5,240	0.10%
2019/03/27	0	0.00	1	232.50	232.00	-1	5,251	-0.02%
2019/03/26	2	225.50	0	0.00	226.50	2	5,242	0.04%
2019/03/22	11	232.09	6	233.17	231.00	5	5,268	0.09%
2019/03/13	0	0.00	3	226.00	228.00	-3	6,003	-0.05%
2019/03/12	1	224.00	26	222.08	221.00	-25	5,997	-0.42%
2019/03/11	0	0.00	15	221.67	218.00	-15	6,068	-0.25%
2019/03/08	1	221.50	1	221.00	220.00	0	6,171	0.00%
2019/03/07	7	223.71	37	224.54	223.00	-30	6,222	-0.48%
2019/03/06	1	230.00	21	231.12	233.50	-20	6,155	-0.32%
2019/03/04	2	235.25	0	0.00	234.50	2	6,152	0.03%
2019/02/27	4	238.00	0	0.00	234.00	4	6,099	0.07%
2019/02/26	2	243.00	0	0.00	242.00	2	6,099	0.03%
2019/02/25	4	250.38	1	259.00	249.50	3	6,049	0.05%
2019/02/22	0	0.00	5	251.30	252.50	-5	6,063	-0.08%
2019/02/21	4	245.88	0	0.00	247.00	4	6,086	0.07%
2019/02/20	0	0.00	4	249.00	249.00	-4	6,070	-0.07%
2019/02/18	0	0.00	2	244.50	244.00	-2	6,151	-0.03%
2019/02/15	0	0.00	1	238.50	234.50	-1	6,155	-0.02%
2019/02/14	0	0.00	2	237.50	235.50	-2	6,272	-0.03%
2019/02/13	3	235.17	11	238.77	235.00	-8	6,276	-0.13%
2019/02/12	10	244.50	6	244.17	245.00	4	6,190	0.06%
2019/02/11	2	241.00	2	240.50	238.50	0	6,267	0.00%
2019/01/30	3	234.50	2	235.50	231.50	1	6,299	0.02%
2019/01/24	0	0.00	2	224.25	225.00	-2	6,958	-0.03%
2019/01/23	1	217.00	0	0.00	219.00	1	6,964	0.01%
2019/01/22	3	222.00	0	0.00	221.50	3	6,984	0.04%
2019/01/21	15	230.50	0	0.00	229.50	15	6,972	0.22%
2019/01/18	3	223.50	4	223.50	224.50	-1	6,919	-0.01%
2019/01/15	0	0.00	20	209.25	208.50	-20	6,775	-0.30%
2019/01/11	0	0.00	13	212.00	212.00	-13	6,703	-0.19%
2019/01/09	0	0.00	1	209.50	213.50	-1	6,746	-0.01%
2019/01/08	3	201.67	22	203.20	206.00	-19	6,749	-0.28%
2019/01/07	1	208.50	22	208.25	211.50	-21	6,693	-0.31%
2019/01/04	3	201.67	12	200.83	199.50	-9	6,722	-0.13%
2019/01/03	2	220.50	0	0.00	215.00	2	6,643	0.03%
2018/12/28	0	0.00	2	227.50	225.00	-2	6,675	-0.03%
2018/12/27	2	228.50	20	227.33	225.50	-18	6,734	-0.27%
2018/12/26	0	0.00	2	225.00	221.50	-2	6,770	-0.03%
2018/12/25	2	220.00	0	0.00	221.00	2	6,817	0.03%
2018/12/24	0	0.00	5	224.20	227.00	-5	6,827	-0.07%
2018/12/20	2	228.00	2	226.50	224.00	0	6,851	0.00%
2018/12/19	1	227.00	2	226.75	228.00	-1	6,823	-0.01%
2018/12/18	4	223.75	4	226.25	222.00	0	6,814	0.00%
2018/12/17	4	224.75	24	224.50	225.50	-20	6,818	-0.29%
2018/12/14	4	225.00	3	226.33	225.00	1	6,922	0.01%
2018/12/13	0	0.00	2	226.00	230.00	-2	6,886	-0.03%
2018/12/12	22	226.14	0	0.00	227.50	22	6,816	0.32%
2018/12/11	4	216.25	0	0.00	217.00	4	6,722	0.06%
2018/12/10	4	219.00	3	231.67	219.50	1	6,564	0.02%
2018/12/07	5	236.00	4	236.88	236.00	1	6,471	0.02%
2018/12/06	8	245.44	6	243.17	237.00	2	6,371	0.03%
2018/12/05	2	260.75	3	263.00	263.00	-1	6,235	-0.02%
2018/12/04	4	271.13	4	273.00	268.00	0	6,260	0.00%
2018/12/03	15	283.63	22	280.50	283.50	-7	6,202	-0.11%
2018/11/30	3	265.17	4	261.38	264.50	-1	6,056	-0.02%
2018/11/29	12	254.67	2	256.50	252.50	10	5,937	0.17%
2018/11/28	0	0.00	3	248.83	250.00	-3	5,874	-0.05%
2018/11/27	2	241.75	1	244.50	242.00	1	5,871	0.02%
2018/11/26	3	245.83	3	246.17	247.50	0	5,844	0.00%
2018/11/23	2	241.50	0	0.00	241.00	2	5,833	0.03%
2018/11/22	4	249.75	0	0.00	245.50	4	5,808	0.07%
2018/11/21	1	251.00	1	255.50	256.00	0	5,760	0.00%
2018/11/19	1	262.50	2	263.75	264.00	-1	5,592	-0.02%
2018/11/16	0	0.00	1	253.00	253.00	-1	5,554	-0.02%
2018/11/15	3	249.33	0	0.00	249.00	3	5,520	0.05%
2018/11/13	1	253.50	0	0.00	256.50	1	5,356	0.02%
2018/11/09	1	262.50	2	266.50	268.50	-1	5,221	-0.02%
2018/11/08	5	267.20	4	271.75	262.50	1	5,181	0.02%
2018/11/07	10	270.95	5	271.20	270.00	5	5,034	0.10%
2018/11/06	12	275.25	4	273.00	267.00	8	4,968	0.16%
2018/11/05	5	287.10	3	290.00	290.00	2	4,687	0.04%
2018/11/02	9	286.56	5	293.30	299.50	4	4,465	0.09%
2018/11/01	2	308.00	0	0.00	303.00	2	4,351	0.05%
2018/10/31	0	0.00	2	309.00	311.50	-2	4,358	-0.05%
2018/10/25	2	292.00	2	297.50	301.00	0	4,414	0.00%
2018/10/24	0	0.00	3	310.17	306.50	-3	4,395	-0.07%
2018/10/23	5	305.40	0	0.00	304.00	5	4,370	0.11%
2018/10/22	2	304.00	2	309.50	315.00	0	4,341	0.00%
2018/10/19	2	304.50	2	309.50	312.50	0	4,323	0.00%
2018/10/17	2	319.00	4	315.25	313.50	-2	4,357	-0.05%
2018/10/16	5	299.10	3	301.00	305.00	2	4,294	0.05%
2018/10/12	1	280.50	0	0.00	289.50	1	4,282	0.02%
2018/10/11	20	278.13	6	277.58	277.50	14	4,219	0.33%
2018/10/09	1	313.00	0	0.00	308.00	1	4,177	0.02%
2018/10/08	1	320.00	1	318.00	321.00	0	4,215	0.00%
2018/10/05	6	316.75	0	0.00	316.50	6	4,222	0.14%
2018/10/04	1	323.50	3	318.17	321.00	-2	4,178	-0.05%
2018/10/03	3	326.50	0	0.00	326.50	3	4,125	0.07%
2018/10/02	4	337.50	0	0.00	335.00	4	4,080	0.10%
2018/10/01	0	0.00	2	344.50	342.00	-2	4,068	-0.05%
2018/09/28	1	336.00	0	0.00	336.00	1	4,114	0.02%
2018/09/27	0	0.00	2	339.00	338.00	-2	4,119	-0.05%
2018/09/26	3	333.67	1	333.00	337.00	2	4,100	0.05%
2018/09/25	0	0.00	9	336.22	336.00	-9	4,082	-0.22%
2018/09/21	5	329.60	8	331.44	339.50	-3	4,045	-0.07%
2018/09/20	17	339.97	12	337.13	337.50	5	3,978	0.13%
2018/09/19	0	0.00	2	352.00	352.00	-2	3,839	-0.05%
2018/09/18	3	348.33	2	354.50	344.50	1	3,823	0.03%
2018/09/14	1	355.50	5	359.40	358.00	-4	3,730	-0.11%
2018/09/13	4	353.38	4	356.25	350.50	0	3,738	0.00%
2018/09/12	2	348.00	0	0.00	342.50	2	3,686	0.05%
2018/09/10	6	355.50	0	0.00	350.00	6	3,627	0.17%
2018/09/07	4	358.75	2	361.00	360.50	2	3,589	0.06%
2018/09/06	12	365.83	11	365.91	366.00	1	3,548	0.03%
2018/09/05	1	372.50	0	0.00	370.00	1	3,525	0.03%
2018/09/04	5	372.00	0	0.00	372.50	5	3,524	0.14%
2018/09/03	4	376.00	0	0.00	376.00	4	3,537	0.11%
2018/08/31	0	0.00	10	376.50	376.50	-10	3,553	-0.28%
2018/08/29	0	0.00	3	372.67	372.50	-3	3,637	-0.08%
2018/08/28	0	0.00	2	369.00	368.50	-2	3,638	-0.05%
2018/08/27	2	364.00	4	364.50	365.00	-2	3,661	-0.05%
2018/08/24	2	360.00	0	0.00	360.50	2	3,685	0.05%
2018/08/23	0	0.00	2	364.50	364.50	-2	3,706	-0.05%
2018/08/22	4	361.75	8	360.00	360.00	-4	3,720	-0.11%
2018/08/20	2	358.00	2	363.00	360.50	0	3,683	0.00%
2018/08/17	2	361.50	0	0.00	361.50	2	3,691	0.05%
2018/08/16	4	357.00	4	362.25	368.00	0	3,659	0.00%
2018/08/13	6	366.17	11	370.50	364.00	-5	3,681	-0.14%
2018/08/07	1	376.50	1	379.50	376.50	0	3,519	0.00%
2018/08/02	8	373.00	0	0.00	364.00	8	3,462	0.23%
2018/08/01	12	383.50	4	383.00	383.50	8	3,423	0.23%
2018/07/27	2	367.00	2	374.00	376.50	0	3,517	0.00%
2018/07/26	2	374.00	0	0.00	372.50	2	3,562	0.06%
2018/07/25	0	0.00	2	379.50	378.00	-2	3,616	-0.06%
2018/07/24	0	0.00	4	371.75	378.00	-4	3,650	-0.11%
2018/07/23	4	361.00	0	0.00	366.00	4	3,678	0.11%
2018/07/20	3	366.50	0	0.00	366.50	3	3,661	0.08%
2018/07/19	0	0.00	3	372.83	374.00	-3	3,649	-0.08%
2018/07/18	2	366.75	6	366.67	366.50	-4	3,650	-0.11%
2018/07/17	4	358.00	2	361.50	360.00	2	3,709	0.05%
2018/07/16	0	0.00	6	361.00	364.00	-6	3,802	-0.16%
2018/07/13	0	0.00	5	353.00	358.00	-5	3,760	-0.13%
2018/07/12	0	0.00	6	343.00	346.50	-6	3,713	-0.16%
2018/07/11	2	336.50	0	0.00	336.50	2	3,758	0.05%
2018/07/10	0	0.00	2	342.00	343.00	-2	3,825	-0.05%
2018/07/09	2	337.00	2	341.50	340.00	0	3,855	0.00%
2018/07/06	4	333.00	0	0.00	336.00	4	3,875	0.10%
2018/07/04	0	0.00	2	340.00	342.00	-2	3,855	-0.05%
2018/07/03	2	336.00	2	341.50	334.00	0	3,887	0.00%
2018/07/02	2	335.50	0	0.00	335.50	2	3,914	0.05%
2018/06/29	0	0.00	1	339.50	341.00	-1	3,920	-0.03%
2018/06/28	2	328.50	2	332.00	334.00	0	3,884	0.00%
2018/06/27	5	332.50	0	0.00	332.50	5	3,928	0.13%
2018/06/25	5	331.00	0	0.00	331.00	5	3,979	0.13%
2018/06/22	10	334.80	0	0.00	334.00	10	4,066	0.25%
2018/06/21	3	342.50	1	345.00	342.50	2	4,061	0.05%
2018/06/19	4	347.00	2	352.50	350.00	2	4,157	0.05%
2018/06/15	0	0.00	2	352.50	352.50	-2	4,181	-0.05%
2018/06/13	0	0.00	4	348.38	347.00	-4	4,183	-0.10%
2018/06/12	3	343.00	0	0.00	344.50	3	4,244	0.07%
2018/06/11	2	339.00	0	0.00	347.50	2	4,278	0.05%
2018/06/08	16	347.25	0	0.00	346.00	16	4,266	0.37%
2018/06/07	3	358.33	0	0.00	357.50	3	4,279	0.07%
2018/06/06	1	364.00	0	0.00	364.50	1	4,347	0.02%
2018/06/05	1	361.00	1	364.50	365.50	0	4,342	0.00%
2018/06/04	0	0.00	2	364.00	363.50	-2	4,352	-0.05%
2018/06/01	0	0.00	4	352.25	356.00	-4	4,389	-0.09%
2018/05/30	4	344.00	2	343.00	346.00	2	4,698	0.04%
2018/05/29	2	345.00	2	349.50	345.00	0	4,699	0.00%
2018/05/28	2	345.00	0	0.00	345.00	2	4,758	0.04%
2018/05/25	0	0.00	3	349.33	347.50	-3	4,860	-0.06%
2018/05/23	14	348.21	0	0.00	342.50	14	5,041	0.28%
2018/05/21	0	0.00	15	353.70	356.00	-15	5,201	-0.29%
2018/05/18	1	342.50	0	0.00	342.00	1	5,198	0.02%
2018/05/17	3	341.83	0	0.00	341.00	3	5,276	0.06%
2018/05/16	5	345.50	0	0.00	345.00	5	5,330	0.09%
2018/05/15	3	347.00	0	0.00	346.50	3	5,571	0.05%
2018/05/14	0	0.00	9	350.89	355.00	-9	5,685	-0.16%
2018/05/11	2	345.50	5	344.00	346.00	-3	5,788	-0.05%
2018/05/10	2	336.00	4	339.50	338.00	-2	6,006	-0.03%
2018/05/09	0	0.00	3	334.33	338.00	-3	6,006	-0.05%
2018/05/08	0	0.00	1	335.50	336.00	-1	6,026	-0.02%
2018/05/07	2	336.00	10	335.10	334.50	-8	6,005	-0.13%
2018/05/03	3	322.50	0	0.00	321.50	3	5,906	0.05%
2018/05/02	5	337.20	3	340.00	333.00	2	5,911	0.03%
2018/04/30	2	331.00	6	331.00	331.00	-4	5,855	-0.07%
2018/04/27	5	316.60	6	318.17	320.00	-1	5,823	-0.02%
2018/04/26	4	326.50	2	332.50	326.50	2	5,748	0.03%
2018/04/24	10	328.00	0	0.00	325.50	10	5,710	0.18%
2018/04/23	8	335.38	3	333.00	335.00	5	5,651	0.09%
2018/04/20	10	359.40	1	347.50	347.50	9	5,575	0.16%
2018/04/19	0	0.00	5	370.30	371.00	-5	5,438	-0.09%
2018/04/18	0	0.00	1	366.00	364.50	-1	5,419	-0.02%
2018/04/17	3	364.50	0	0.00	361.50	3	5,406	0.06%
2018/04/16	1	368.00	3	369.17	370.00	-2	5,385	-0.04%
2018/04/13	5	363.70	0	0.00	362.50	5	5,322	0.09%
2018/04/12	0	0.00	4	364.25	367.50	-4	5,336	-0.07%
2018/04/11	3	361.17	1	367.00	358.00	2	5,337	0.04%
2018/04/10	2	362.50	2	364.50	364.00	0	5,330	0.00%
2018/04/09	2	358.50	3	363.50	357.00	-1	5,328	-0.02%
2018/04/03	3	353.33	1	360.00	353.00	2	5,285	0.04%
2018/04/02	0	0.00	1	360.50	357.50	-1	5,257	-0.02%
2018/03/31	0	0.00	2	358.00	356.00	-2	5,260	-0.04%
2018/03/30	1	361.00	3	361.00	355.00	-2	5,280	-0.04%
2018/03/29	2	361.50	0	0.00	361.50	2	5,298	0.04%
2018/03/28	0	0.00	2	367.50	364.00	-2	5,275	-0.04%
2018/03/27	10	367.15	7	366.50	371.00	3	5,257	0.06%
2018/03/26	0	0.00	2	359.00	359.00	-2	5,184	-0.04%
2018/03/23	2	346.00	10	355.70	360.00	-8	5,204	-0.15%
2018/03/22	6	361.17	0	0.00	362.00	6	5,148	0.12%
2018/03/21	0	0.00	1	367.50	366.50	-1	5,111	-0.02%
2018/03/20	0	0.00	2	365.50	364.50	-2	5,092	-0.04%
2018/03/16	4	357.50	2	362.00	362.00	2	5,056	0.04%
2018/03/14	12	361.58	0	0.00	359.50	12	5,011	0.24%
2018/03/13	8	365.19	0	0.00	362.50	8	5,029	0.16%
2018/03/12	6	366.67	12	368.17	367.00	-6	5,018	-0.12%
2018/03/09	2	362.50	2	365.50	362.50	0	5,028	0.00%
2018/03/08	1	362.00	0	0.00	360.00	1	4,990	0.02%
2018/03/07	10	359.80	2	365.50	361.00	8	4,979	0.16%
2018/03/06	2	359.00	4	362.50	364.50	-2	4,941	-0.04%
2018/03/05	4	355.50	6	359.33	349.50	-2	4,825	-0.04%
2018/03/02	14	348.36	2	350.00	349.00	12	4,700	0.26%
2018/03/01	27	348.69	0	0.00	350.00	27	4,707	0.57%
2018/02/27	2	354.00	0	0.00	354.00	2	4,690	0.04%
2018/02/26	2	358.75	2	359.50	358.50	0	4,610	0.00%
2018/02/22	0	0.00	2	350.25	349.00	-2	4,710	-0.04%
2018/02/21	0	0.00	8	339.31	342.50	-8	4,672	-0.17%
2018/02/12	5	331.50	0	0.00	324.50	5	4,597	0.11%
2018/02/09	6	323.75	0	0.00	333.50	6	4,565	0.13%
2018/02/08	0	0.00	1	341.00	337.00	-1	4,527	-0.02%
2018/02/07	5	347.80	4	357.00	343.00	1	4,542	0.02%
2018/02/06	19	335.47	6	337.08	337.50	13	4,376	0.30%
2018/02/05	6	348.00	2	354.00	346.50	4	4,340	0.09%
2018/02/02	4	348.25	14	347.79	353.50	-10	4,299	-0.23%
2018/01/31	2	321.00	8	331.38	334.00	-6	4,241	-0.14%
2018/01/30	2	326.00	0	0.00	323.50	2	4,377	0.05%
2018/01/29	0	0.00	2	331.00	331.00	-2	4,585	-0.04%
2018/01/26	2	321.00	2	326.00	326.50	0	4,659	0.00%
2018/01/25	2	326.00	0	0.00	324.50	2	4,703	0.04%
2018/01/24	2	326.00	2	331.00	331.00	0	4,758	0.00%
2018/01/23	3	331.33	0	0.00	332.50	3	4,876	0.06%
2018/01/22	2	330.00	2	336.00	336.00	0	4,982	0.00%
2018/01/19	7	334.29	2	336.00	335.50	5	5,062	0.10%
2018/01/18	2	330.00	2	335.00	332.00	0	5,104	0.00%
2018/01/17	7	331.21	0	0.00	331.50	7	5,102	0.14%
2018/01/16	0	0.00	37	333.72	338.00	-37	5,107	-0.72%
2018/01/12	2	332.00	6	329.00	332.50	-4	5,184	-0.08%
2018/01/10	3	322.00	0	0.00	319.00	3	5,333	0.06%
2018/01/08	3	326.83	0	0.00	327.00	3	5,425	0.06%
2018/01/05	2	331.00	0	0.00	335.00	2	5,480	0.04%
2018/01/04	0	0.00	30	338.00	335.00	-30	5,500	-0.55%
2018/01/03	0	0.00	3	334.83	333.50	-3	5,648	-0.05%
2018/01/02	2	326.00	2	331.00	330.00	0	5,852	0.00%