華新科 (2492)-康和-延平券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
118.0
漲跌
▲5.5
漲幅
+4.89%
成交量
12,907張
產業
上市電子零組件類股
1342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	118.33	1	118.00	118.00	2	3,983	0.05%
2024/06/13	0	0.00	1	112.00	112.50	-1	3,790	-0.03%
2024/06/12	1	110.50	0	0.00	111.00	1	3,795	0.03%
2024/06/05	0	0.00	0.6	113.50	112.50	-0.6	3,787	-0.02%
2024/06/04	1	113.00	1	112.50	112.50	0	3,821	0.00%
2024/06/03	3	115.50	2	115.50	115.00	1	3,839	0.03%
2024/05/30	0	0.00	1	112.00	112.00	-1	3,779	-0.03%
2024/05/29	0.6	115.50	0	0.00	114.50	0.6	3,800	0.02%
2024/05/24	0	0.00	4	110.50	111.00	-4	3,851	-0.10%
2024/05/23	3	111.50	2	109.50	109.50	1	3,875	0.03%
2024/05/17	1	112.50	1	112.00	112.00	0	3,894	0.00%
2024/05/16	0	0.00	1	113.50	113.50	-1	3,938	-0.03%
2024/05/15	0	0.00	0.4	112.00	111.50	-0.4	3,953	-0.01%
2024/05/13	0.4	114.50	0	0.00	114.50	0.4	3,992	0.01%
2024/05/08	1	114.50	0	0.00	115.00	1	3,979	0.03%
2024/05/03	2	117.25	1	120.00	117.00	1	3,910	0.03%
2024/04/30	0	0.00	1	111.50	111.50	-1	3,644	-0.03%
2024/04/29	0	0.00	2	114.50	114.50	-2	3,622	-0.06%
2024/04/25	2	108.00	0	0.00	107.50	2	3,607	0.06%
2024/04/24	2	109.00	0	0.00	110.50	2	3,638	0.05%
2024/04/16	1	105.50	1	104.50	104.50	0	3,764	0.00%
2024/04/08	1	119.00	0	0.00	118.00	1	3,718	0.03%
2024/04/03	4	119.75	3	121.50	119.00	1	3,669	0.03%
2024/04/02	3	123.50	3	124.50	120.50	0	3,630	0.00%
2024/04/01	0	0.00	10	120.65	124.00	-10	3,358	-0.30%
2024/03/29	4	112.63	2	116.25	113.00	2	3,016	0.07%
2024/03/28	1	112.50	2	112.00	111.50	-1	2,842	-0.04%
2024/03/26	1	111.00	1.7	108.32	109.00	-0.7	2,790	-0.03%
2024/03/25	0	0.00	1	109.50	109.50	-1	2,803	-0.04%
2024/03/21	0	0.00	2	107.50	109.00	-2	2,890	-0.07%
2024/03/19	0	0.00	2	107.50	108.00	-2	3,137	-0.06%
2024/03/15	1	107.00	0	0.00	106.50	1	3,214	0.03%
2024/03/14	2	107.00	1	107.00	107.50	1	3,330	0.03%
2024/03/05	0	0.00	1	108.00	108.00	-1	4,272	-0.02%
2024/03/04	3	110.17	3	109.00	109.00	0	4,763	0.00%
2024/03/01	4	111.38	1	110.50	110.50	3	4,872	0.06%
2024/02/29	9	111.28	8	111.44	112.00	1	4,915	0.02%
2024/02/22	0	0.00	7	112.29	113.00	-7	5,213	-0.13%
2024/02/21	5	112.00	0	0.00	113.00	5	5,245	0.10%
2024/02/20	0	0.00	7	112.50	112.50	-7	5,234	-0.13%
2024/02/19	0	0.00	4	113.38	114.00	-4	5,224	-0.08%
2024/02/16	0	0.00	1	112.00	112.50	-1	5,225	-0.02%
2024/02/15	5	109.00	10	110.25	111.50	-5	5,289	-0.09%
2024/02/05	2	108.00	0	0.00	108.00	2	5,281	0.04%
2024/02/02	0	0.00	1	109.00	109.00	-1	5,347	-0.02%
2024/02/01	1	107.00	1	108.01	108.00	0	5,405	0.00%
2024/01/25	0	0.00	1	108.50	108.50	-1	6,316	-0.02%
2024/01/23	5	109.90	0	0.00	110.00	5	6,637	0.08%
2024/01/22	0	0.00	2	108.50	108.00	-2	6,635	-0.03%
2024/01/19	4	106.75	2	107.50	107.50	2	6,628	0.03%
2024/01/18	1	107.00	0	0.00	107.00	1	6,594	0.02%
2024/01/17	8	111.50	1	107.00	107.00	7	6,572	0.11%
2024/01/12	5	110.40	2	110.00	110.00	3	6,378	0.05%
2024/01/10	1	112.50	1	111.50	111.50	0	6,356	0.00%
2024/01/08	0	0.00	10	114.00	114.00	-10	6,387	-0.16%
2024/01/05	0	0.00	5	116.00	116.00	-5	6,411	-0.08%
2024/01/03	2	119.50	2	118.50	118.00	0	6,470	0.00%
2023/12/27	1	122.00	0	0.00	122.00	1	6,349	0.02%
2023/12/19	5	128.50	6.2	125.50	125.00	-1.2	6,196	-0.02%
2023/12/15	1	131.00	0	0.00	130.50	1	6,163	0.02%
2023/12/14	10	138.50	0	0.00	134.00	10	6,053	0.17%
2023/12/11	1	134.00	0	0.00	134.50	1	5,960	0.02%
2023/12/06	8	135.75	6	137.00	134.00	2	5,791	0.03%
2023/12/05	3	136.67	0	0.00	136.50	3	5,742	0.05%
2023/12/04	11	140.59	1	140.00	140.50	10	5,676	0.18%
2023/12/01	11	139.23	8	142.13	140.00	3	5,655	0.05%
2023/11/30	2	138.00	10	137.50	136.50	-8	5,545	-0.14%
2023/11/29	1	135.00	1	136.50	139.50	0	5,607	0.00%
2023/11/24	12	128.08	2	124.50	124.00	10	5,395	0.19%
2023/11/22	0.2	121.00	0	0.00	120.00	0.2	4,996	0.00%
2023/11/21	3	117.00	0	0.00	116.50	3	4,921	0.06%
2023/11/17	0	0.00	3	118.00	119.50	-3	4,843	-0.06%
2023/11/16	1	117.00	0	0.00	117.00	1	4,848	0.02%
2023/11/15	2	118.00	0	0.00	117.00	2	4,832	0.04%
2023/11/14	3	116.50	0	0.00	116.50	3	4,799	0.06%
2023/11/08	0	0.00	1	123.50	123.50	-1	4,562	-0.02%
2023/11/07	0	0.00	2	123.50	124.50	-2	4,481	-0.04%
2023/11/06	2.2	124.33	0	0.00	123.50	2.2	4,397	0.05%
2023/11/03	0	0.00	1	121.50	122.00	-1	4,290	-0.02%
2023/11/02	2	118.50	1	122.00	118.50	1	4,019	0.02%
2023/11/01	0	0.00	2	112.50	111.00	-2	3,663	-0.05%
2023/10/13	1	106.00	1	106.50	108.00	0	3,490	0.00%
2023/10/12	0	0.00	3	106.00	108.00	-3	3,510	-0.09%
2023/10/04	2	99.60	2	99.30	99.30	0	3,489	0.00%
2023/10/03	1	100.50	0	0.00	100.50	1	3,477	0.03%
2023/09/28	0	0.00	1	101.50	102.50	-1	3,482	-0.03%
2023/09/26	1	102.00	0	0.00	101.50	1	3,495	0.03%
2023/09/22	0	0.00	1	103.00	103.50	-1	3,520	-0.03%
2023/09/21	1	99.90	0	0.00	99.60	1	3,548	0.03%
2023/09/20	1	104.50	0	0.00	103.50	1	3,493	0.03%
2023/09/19	1	106.50	0	0.00	106.00	1	3,442	0.03%
2023/09/15	0	0.00	1	107.00	108.00	-1	3,331	-0.03%
2023/09/14	0	0.00	3	106.50	107.00	-3	3,297	-0.09%
2023/09/13	1	105.50	0	0.00	105.50	1	3,280	0.03%
2023/09/07	0	0.00	2	110.00	106.50	-2	3,205	-0.06%
2023/09/06	0	0.00	1	109.50	111.00	-1	3,129	-0.03%
2023/09/05	1	108.98	0	0.00	107.50	1	3,044	0.03%
2023/09/04	25	111.68	23	108.50	107.00	2	2,971	0.07%
2023/09/01	2	107.25	7	106.29	108.00	-5	2,638	-0.19%
2023/08/31	0	0.00	1	97.70	98.60	-1	2,250	-0.04%
2023/08/22	0	0.00	5	96.92	96.30	-5	2,500	-0.20%
2023/08/18	2	95.55	0	0.00	94.50	2	2,490	0.08%
2023/08/16	0	0.00	1	89.30	91.30	-1	2,480	-0.04%
2023/08/14	0	0.00	1	91.50	91.10	-1	2,540	-0.04%
2023/08/10	1	90.10	0	0.00	90.00	1	2,589	0.04%
2023/08/08	0	0.00	1	91.30	91.30	-1	2,629	-0.04%
2023/07/28	0	0.00	1	94.70	95.70	-1	2,962	-0.03%
2023/07/25	1	94.70	0	0.00	95.00	1	2,934	0.03%
2023/07/21	1	97.10	0	0.00	97.30	1	2,935	0.03%
2023/07/19	0	0.00	1	100.00	98.50	-1	2,970	-0.03%
2023/07/18	0	0.00	5	99.74	99.30	-5	3,009	-0.17%
2023/07/17	2	100.50	8	99.26	100.50	-6	2,991	-0.20%
2023/07/13	2	96.65	10	97.73	96.40	-8	3,004	-0.27%
2023/07/11	0	0.00	2	96.50	96.60	-2	3,173	-0.06%
2023/07/07	1	94.40	0	0.00	94.70	1	3,602	0.03%
2023/07/06	5	95.36	0	0.00	94.80	5	3,681	0.14%
2023/06/30	2	96.50	0	0.00	95.40	2	3,864	0.05%
2023/06/29	6	96.53	8	97.53	96.80	-2	3,841	-0.05%
2023/06/20	5	94.84	0	0.00	94.80	5	3,767	0.13%
2023/06/19	2	95.35	1	95.40	95.30	1	3,758	0.03%
2023/06/16	3	95.70	1	95.70	95.80	2	3,753	0.05%
2023/06/15	2	96.30	0	0.00	96.80	2	3,729	0.05%
2023/06/14	4	95.90	0	0.00	95.70	4	3,742	0.11%
2023/06/08	4	96.35	0	0.00	95.10	4	3,694	0.11%
2023/06/07	3	99.07	0	0.00	99.10	3	3,651	0.08%
2023/06/06	1	101.50	0	0.00	99.00	1	3,634	0.03%
2023/06/02	0	0.00	2	105.00	105.50	-2	3,542	-0.06%
2023/05/23	0	0.00	1	99.90	100.00	-1	3,626	-0.03%
2023/05/18	0	0.00	1	99.90	100.00	-1	3,904	-0.03%
2023/05/08	1	103.50	1	100.50	99.80	0	3,908	0.00%
2023/05/05	0	0.00	2	101.25	102.00	-2	3,817	-0.05%
2023/04/26	2	93.85	1	93.80	94.00	1	4,061	0.02%
2023/04/25	2	95.50	0	0.00	93.30	2	4,030	0.05%
2023/04/21	1	97.20	0	0.00	97.10	1	3,959	0.03%
2023/04/19	1	105.00	4	105.38	103.00	-3	3,884	-0.08%
2023/04/18	3	106.67	1	109.00	106.00	2	3,843	0.05%
2023/04/17	0.1	109.00	0.3	107.50	107.00	-0.2	3,789	0.00%
2023/04/14	7	110.86	3.3	110.85	110.50	3.8	3,725	0.10%
2023/04/13	5	110.40	6	111.08	109.00	-1	3,574	-0.03%
2023/04/12	5	106.00	5.5	107.45	110.00	-0.5	3,373	-0.01%
2023/04/11	1	100.50	1	102.50	102.50	0	3,130	0.00%
2023/04/10	4	102.50	7	102.20	100.00	-3	3,037	-0.10%
2023/04/06	1	93.70	1	94.80	94.70	0	2,867	0.00%
2023/03/31	1	98.80	0	0.00	96.70	1	2,850	0.04%
2023/03/29	1	93.60	0	0.00	94.10	1	2,840	0.04%
2023/03/17	1	93.60	0	0.00	92.90	1	2,906	0.03%
2023/02/23	1	99.30	1	100.00	101.00	0	2,578	0.00%
2023/02/22	1	98.20	0	0.00	98.10	1	2,553	0.04%
2023/02/20	0	0.00	3	101.00	100.50	-3	2,502	-0.12%
2023/02/16	1	98.90	3	100.00	100.50	-2	2,360	-0.08%
2023/02/15	1	95.50	1	93.90	93.90	0	2,239	0.00%
2023/02/14	1	95.40	0	0.00	95.70	1	2,217	0.05%
2023/02/10	3	93.60	4	93.05	93.00	-1	2,224	-0.04%
2023/02/09	2	94.70	6	95.68	94.80	-4	2,220	-0.18%
2023/02/08	1	99.30	0	0.00	98.70	1	2,154	0.05%
2023/02/06	1	98.90	0	0.00	98.70	1	2,182	0.05%
2023/02/02	21	101.19	22	101.11	101.50	-1	2,212	-0.05%
2023/02/01	0	0.00	2	98.40	98.80	-2	2,022	-0.10%
2023/01/31	5	89.34	1	90.00	89.90	4	1,830	0.22%
2023/01/30	0	0.00	2	87.15	87.70	-2	1,790	-0.11%
2023/01/11	1	86.50	0	0.00	85.60	1	1,832	0.05%
2023/01/09	0	0.00	2	85.40	85.60	-2	1,859	-0.11%
2022/12/28	1	78.80	0	0.00	78.50	1	1,898	0.05%
2022/12/22	0	0.00	1	79.30	79.80	-1	1,986	-0.05%
2022/12/20	1	79.90	0	0.00	78.00	1	1,984	0.05%
2022/12/16	1	80.60	0	0.00	81.00	1	1,986	0.05%
2022/12/15	0	0.00	1	83.50	82.80	-1	1,961	-0.05%
2022/12/13	1	82.70	0	0.00	81.90	1	1,988	0.05%
2022/12/12	0	0.00	2	83.95	84.50	-2	1,974	-0.10%
2022/12/09	2.1	82.32	0	0.00	82.10	2.1	1,964	0.11%
2022/12/07	0.1	84.80	0	0.00	83.40	0.1	1,966	0.01%
2022/12/02	1.1	88.04	0	0.00	88.40	1.1	2,000	0.05%
2022/11/25	0	0.00	1	85.40	85.20	-1	1,987	-0.05%
2022/11/24	0	0.00	1	85.30	86.40	-1	1,993	-0.05%
2022/11/23	0.2	84.70	0	0.00	84.20	0.2	1,994	0.01%
2022/11/22	0.1	85.30	0	0.00	84.70	0.1	2,018	0.00%
2022/11/21	0.1	86.00	0	0.00	85.20	0.1	2,018	0.00%
2022/11/15	0	0.00	1	88.40	88.40	-1	1,980	-0.05%
2022/11/11	0	0.00	1	89.60	85.60	-1	1,977	-0.05%
2022/11/09	1	84.60	0	0.00	84.10	1	1,921	0.05%
2022/11/03	1	78.00	1	78.90	80.60	0	1,832	0.00%
2022/11/02	1	78.60	1	79.70	79.50	0	1,824	0.00%
2022/11/01	1.1	78.19	2	80.00	81.50	-0.9	1,785	-0.05%
2022/10/31	0.2	78.40	3	76.67	79.00	-2.9	1,729	-0.16%
2022/10/28	2	75.35	1	73.10	73.10	1	1,671	0.06%
2022/10/24	0	0.00	1	75.80	76.80	-1	1,620	-0.06%
2022/10/21	1	74.30	0	0.00	73.50	1	1,610	0.06%
2022/10/14	0.5	74.90	0	0.00	75.30	0.5	1,580	0.03%
2022/10/05	0	0.00	2	78.20	78.20	-2	1,639	-0.12%
2022/10/03	0	0.00	1	74.00	74.00	-1	1,648	-0.06%
2022/09/29	0	0.00	2	75.20	75.20	-2	1,690	-0.12%
2022/09/21	1	84.90	0	0.00	85.40	1	1,782	0.06%
2022/09/16	1	89.20	0	0.00	88.40	1	1,762	0.06%
2022/09/15	2	90.85	0	0.00	90.50	2	1,767	0.11%
2022/09/14	1	89.90	1	91.00	91.60	0	1,772	0.00%
2022/09/12	0	0.00	2	92.05	92.90	-2	1,817	-0.11%
2022/09/08	8	86.61	7	87.49	87.40	1	1,799	0.06%
2022/08/29	1	90.40	1	90.20	90.20	0	1,819	0.00%
2022/08/11	0	0.00	1	91.50	91.50	-1	1,917	-0.05%
2022/08/10	0.1	90.20	0	0.00	89.50	0.1	1,954	0.01%
2022/08/09	1	93.90	0	0.00	93.90	1	1,976	0.05%
2022/08/02	1	96.00	0	0.00	96.00	1	2,068	0.05%
2022/07/29	0	0.00	28	101.00	101.50	-28	2,144	-1.31%
2022/07/27	0.1	100.00	0	0.00	101.50	0.1	2,218	0.00%
2022/07/12	0	0.00	1	91.00	90.00	-1	2,209	-0.05%
2022/07/05	0	0.00	1	88.40	88.60	-1	2,149	-0.05%
2022/06/30	3	90.13	3	90.00	89.70	0	2,029	0.00%
2022/06/29	3	93.70	1	93.40	93.10	2	2,000	0.10%
2022/06/28	0	0.00	3	95.50	95.20	-3	1,986	-0.15%
2022/06/23	3	93.90	0	0.00	93.60	3	1,987	0.15%
2022/06/22	0	0.00	30	94.11	93.10	-30	1,977	-1.52%
2022/06/15	3	105.00	0	0.00	105.50	3	1,869	0.16%
2022/06/07	0.1	119.00	0	0.00	118.00	0.1	1,903	0.01%
2022/06/06	56	120.50	3	118.00	120.00	53	1,916	2.76%
2022/06/02	5	118.30	0	0.00	118.00	5	1,928	0.26%
2022/05/27	0	0.00	5	116.50	116.00	-5	1,899	-0.26%
2022/05/17	0	0.00	1	110.50	112.50	-1	1,983	-0.05%
2022/05/09	3.2	108.48	5	108.00	108.50	-1.9	1,890	-0.10%
2022/05/05	1	118.00	0	0.00	118.00	1	1,829	0.05%
2022/05/04	1	118.00	0	0.00	117.50	1	1,823	0.05%
2022/04/27	0	0.00	5	117.50	121.00	-5	1,787	-0.28%
2022/04/22	0.1	130.00	2	129.00	129.00	-1.9	1,809	-0.11%
2022/04/21	0.1	131.00	0	0.00	132.00	0.1	1,832	0.01%
2022/04/13	0	0.00	1	132.00	132.00	-1	2,013	-0.05%
2022/04/12	2	128.00	0	0.00	128.00	2	2,103	0.10%
2022/04/07	1	137.00	0	0.00	135.50	1	2,394	0.04%
2022/03/30	0	0.00	1	142.50	143.50	-1	2,449	-0.04%
2022/03/23	2	145.25	0	0.00	145.00	2	2,577	0.08%
2022/03/22	0	0.00	1	144.00	145.00	-1	2,617	-0.04%
2022/03/18	1	140.50	1	142.00	144.00	0	2,776	0.00%
2022/03/17	0	0.00	21	143.48	144.50	-21	2,810	-0.75%
2022/03/16	20	138.00	2	135.50	136.00	18	2,793	0.64%
2022/03/10	2	143.50	0	0.00	142.50	2	2,981	0.07%
2022/03/08	0	0.00	2	140.50	138.00	-2	3,068	-0.07%
2022/03/07	6	144.75	6	141.92	142.00	0	3,125	0.00%
2022/03/04	1	148.00	1	149.00	148.00	0	3,559	0.00%
2022/03/03	0	0.00	1	150.50	150.00	-1	3,658	-0.03%
2022/03/01	0	0.00	2	151.50	151.00	-2	3,751	-0.05%
2022/02/23	1	152.00	0	0.00	151.50	1	3,966	0.03%
2022/02/16	0	0.00	1	158.50	158.50	-1	4,434	-0.02%
2022/02/15	0	0.00	1	156.00	155.00	-1	4,472	-0.02%
2022/02/14	1	155.00	0	0.00	154.50	1	4,496	0.02%
2022/02/10	6	158.50	0	0.00	158.50	6	4,635	0.13%
2022/02/09	3	157.67	1	157.00	158.50	2	4,670	0.04%
2022/01/26	0	0.00	30	151.00	150.50	-30	5,156	-0.58%
2022/01/25	0	0.00	20	151.00	151.00	-20	5,207	-0.38%
2022/01/20	0	0.00	5	158.50	158.50	-5	5,272	-0.09%
2022/01/19	2	156.00	2	158.00	156.50	0	5,293	0.00%
2022/01/18	4	161.38	10	159.85	157.50	-6	5,301	-0.11%
2022/01/14	2	152.00	1	153.50	154.50	1	5,266	0.02%
2022/01/12	4	160.00	0	0.00	156.00	4	5,279	0.08%
2022/01/11	5	162.00	1	161.50	160.50	4	5,269	0.08%
2022/01/07	0	0.00	3	168.33	167.00	-3	5,231	-0.06%
2022/01/06	1	170.50	0	0.00	171.50	1	5,233	0.02%
2022/01/05	1	173.00	0	0.00	173.00	1	5,265	0.02%
2022/01/04	1	177.00	7	175.57	177.00	-6	5,217	-0.11%
2022/01/03	0	0.00	7	170.14	171.00	-7	4,972	-0.14%
2021/12/29	0	0.00	1	166.50	166.50	-1	5,008	-0.02%
2021/12/23	5	168.50	0	0.00	169.00	5	5,131	0.10%
2021/12/15	4	168.25	1	165.00	167.50	3	5,114	0.06%
2021/12/14	6	164.25	1	162.50	162.50	5	5,024	0.10%
2021/12/09	0	0.00	1	166.50	167.00	-1	4,960	-0.02%
2021/12/08	5	164.00	0	0.00	164.00	5	4,937	0.10%
2021/12/07	5	167.00	0	0.00	164.00	5	4,901	0.10%
2021/12/06	2	170.75	1	169.00	169.00	1	4,809	0.02%
2021/12/03	1	171.50	1	173.00	172.50	0	4,804	0.00%
2021/12/02	91	173.29	0	0.00	171.00	91	4,774	1.91%
2021/11/30	6	177.50	1	181.00	173.50	5	4,614	0.11%
2021/11/29	5	169.00	6	175.33	176.00	-1	4,155	-0.02%
2021/11/26	1	177.00	1	174.00	173.00	0	4,068	0.00%
2021/11/24	0	0.00	5	177.50	179.50	-5	3,993	-0.13%
2021/11/23	1	180.50	1	179.50	180.00	0	3,928	0.00%
2021/11/22	6	183.58	2	182.00	183.50	4	3,864	0.10%
2021/11/18	3	174.17	5	173.90	175.00	-2	3,691	-0.05%
2021/11/17	1	167.50	11	169.18	171.00	-10	3,533	-0.28%
2021/11/16	0	0.00	2	161.25	160.50	-2	3,392	-0.06%
2021/11/15	2	160.00	2	158.75	160.00	0	3,437	0.00%
2021/11/12	34	154.71	2	155.25	154.50	32	3,408	0.94%
2021/11/04	4.2	159.37	5	161.20	157.50	-0.9	3,204	-0.03%
2021/11/03	2	157.75	2	153.25	158.00	0	2,986	0.00%
2021/11/02	1	144.00	0	0.00	144.00	1	2,795	0.04%
2021/11/01	0	0.00	1	150.00	150.00	-1	2,739	-0.04%
2021/10/27	0	0.00	20	149.00	151.50	-20	2,699	-0.74%
2021/10/26	20	151.00	0	0.00	150.50	20	2,695	0.74%
2021/10/22	0	0.00	2	146.50	149.00	-2	2,717	-0.07%
2021/10/21	0	0.00	2	146.50	147.50	-2	2,735	-0.07%
2021/10/20	3	147.50	0	0.00	147.50	3	2,728	0.11%
2021/10/14	2	143.00	0	0.00	142.00	2	2,803	0.07%
2021/10/12	2	144.50	1	144.50	144.00	1	2,750	0.04%
2021/10/07	0	0.00	1	151.00	150.00	-1	2,769	-0.04%
2021/10/06	2	146.50	1	143.50	143.50	1	2,748	0.04%
2021/10/01	0	0.00	20	149.00	149.50	-20	2,788	-0.72%
2021/09/30	1	153.00	0	0.00	153.00	1	2,839	0.04%
2021/09/29	1	152.50	1	155.00	155.00	0	2,848	0.00%
2021/09/28	0.1	159.00	0	0.00	158.00	0.1	2,819	0.00%
2021/09/17	1	170.00	0	0.00	170.50	1	3,270	0.03%
2021/09/16	0	0.00	1	169.00	168.50	-1	3,302	-0.03%
2021/09/13	0	0.00	0.4	174.00	172.50	-0.4	3,344	-0.01%
2021/09/10	0	0.00	2	174.50	175.00	-2	3,390	-0.06%
2021/09/09	0	0.00	1	174.00	174.00	-1	3,462	-0.03%
2021/09/08	2	176.50	0	0.00	175.00	2	3,557	0.06%
2021/08/30	10	183.50	0	0.00	183.50	10	3,941	0.25%
2021/08/26	6	185.00	0	0.00	185.00	6	3,958	0.15%
2021/08/25	0	0.00	1	185.00	188.50	-1	4,002	-0.02%
2021/08/24	7	182.50	45	183.34	182.50	-38	4,038	-0.94%
2021/08/23	0	0.00	2	181.25	183.00	-2	4,131	-0.05%
2021/08/19	3	182.00	4	177.00	177.00	-1	4,218	-0.02%
2021/08/16	2	188.00	2	187.75	188.00	0	4,359	0.00%
2021/08/13	5	189.90	3	188.50	188.00	2	4,494	0.04%
2021/08/09	3	202.00	2	201.50	201.00	1	4,792	0.02%
2021/08/06	1	204.00	0	0.00	204.50	1	4,976	0.02%
2021/08/03	2	206.00	3	207.33	206.50	-1	5,482	-0.02%
2021/08/02	0	0.00	1	205.00	209.00	-1	5,536	-0.02%
2021/07/30	2	202.50	0	0.00	200.00	2	5,638	0.04%
2021/07/26	0	0.00	4	210.00	209.50	-4	5,999	-0.07%
2021/07/23	5	208.00	0	0.00	209.00	5	6,005	0.08%
2021/07/22	0	0.00	2	210.25	210.50	-2	6,007	-0.03%
2021/07/21	5	208.60	0	0.00	205.00	5	5,973	0.08%
2021/07/20	2	208.00	0	0.00	206.50	2	5,962	0.03%
2021/07/19	2	210.00	2	211.00	211.00	0	5,973	0.00%
2021/07/16	12	214.00	4	213.88	214.00	8	6,002	0.13%
2021/07/15	2	216.50	5	215.00	215.50	-3	6,041	-0.05%
2021/07/13	1	213.00	4	215.38	213.00	-3	6,161	-0.05%
2021/07/12	1	212.00	1	214.00	211.50	0	6,178	0.00%
2021/07/07	0	0.00	1	220.00	218.00	-1	6,299	-0.02%
2021/07/06	0	0.00	1	215.00	216.00	-1	6,251	-0.02%
2021/07/05	0	0.00	6	214.17	212.00	-6	6,294	-0.10%
2021/07/02	6	210.08	0	0.00	211.00	6	6,464	0.09%
2021/07/01	0	0.00	1	215.50	214.00	-1	6,527	-0.02%
2021/06/30	0.2	217.50	1	223.00	227.50	-0.9	6,425	-0.01%
2021/06/29	0	0.00	5	217.00	213.50	-5	6,349	-0.08%
2021/06/28	2	213.00	42	211.42	213.00	-40	6,298	-0.64%
2021/06/25	5	213.00	1.2	212.50	212.50	3.8	6,372	0.06%
2021/06/24	0	0.00	1	211.50	211.00	-1	6,402	-0.02%
2021/06/23	1	208.50	3	210.17	212.00	-2	6,544	-0.03%
2021/06/22	7	206.64	0	0.00	206.00	7	6,625	0.11%
2021/06/21	9	207.39	1	207.00	207.00	8	6,642	0.12%
2021/06/18	37	216.08	1	214.00	213.50	36	6,653	0.54%
2021/06/17	1	218.00	43	217.19	217.00	-42	6,663	-0.63%
2021/06/16	10.2	213.48	5	212.90	212.50	5.2	6,656	0.08%
2021/06/15	3	218.00	0.1	217.00	218.00	2.9	6,683	0.04%
2021/06/11	23	207.00	0	0.00	207.00	23	6,593	0.35%
2021/06/10	7	207.07	0	0.00	207.50	7	6,805	0.10%
2021/06/09	3	205.50	0	0.00	205.50	3	6,867	0.04%
2021/06/08	3	203.00	0	0.00	203.00	3	7,029	0.04%
2021/06/04	1	201.50	0	0.00	202.00	1	7,451	0.01%
2021/06/02	2	207.75	0	0.00	204.50	2	7,708	0.03%
2021/05/31	1	208.50	1	209.00	210.00	0	7,814	0.00%
2021/05/28	0	0.00	2	207.00	207.50	-2	7,883	-0.03%
2021/05/27	4	203.63	2	202.25	201.00	2	7,949	0.03%
2021/05/25	0	0.00	1.1	200.27	204.50	-1.1	8,404	-0.01%
2021/05/24	1	189.50	1	194.50	198.50	0	8,596	0.00%
2021/05/21	1	195.50	1	198.50	192.00	0	8,846	0.00%
2021/05/19	0.1	193.00	3	189.50	192.50	-2.9	9,315	-0.03%
2021/05/17	5	183.40	9	182.50	184.00	-4	9,952	-0.04%
2021/05/14	3	198.50	3	201.33	195.00	0	9,886	0.00%
2021/05/13	1	184.50	1.1	187.45	191.50	-0.1	9,736	0.00%
2021/05/12	6	188.33	4	195.63	190.00	2	9,752	0.02%
2021/05/11	1	209.00	3	204.00	205.00	-2	9,599	-0.02%
2021/05/10	3	228.17	1	222.50	222.00	2	9,569	0.02%
2021/05/07	7	227.21	7	230.43	231.00	0	9,587	0.00%
2021/05/06	0	0.00	0.2	218.50	218.00	-0.2	9,553	0.00%
2021/05/05	1	221.50	1	217.00	214.00	0	9,563	0.00%
2021/05/04	3	230.83	1	224.00	224.00	2	9,753	0.02%
2021/05/03	1	231.00	2	235.50	228.50	-1	9,876	-0.01%
2021/04/27	0	0.00	1	247.00	246.00	-1	10,010	-0.01%
2021/04/26	0	0.00	1	247.00	244.50	-1	10,064	-0.01%
2021/04/23	1	243.50	0	0.00	244.00	1	10,141	0.01%
2021/04/21	1.2	248.50	0	0.00	248.00	1.2	10,562	0.01%
2021/04/20	1	252.50	1	257.00	251.50	0	10,762	0.00%
2021/04/19	10	250.00	0	0.00	250.00	10	10,855	0.09%
2021/04/14	4	243.63	0	0.00	243.00	4	11,708	0.03%
2021/04/13	3	252.00	5	250.80	246.50	-2	11,803	-0.02%
2021/04/09	1	256.50	1	256.50	254.50	0	11,928	0.00%
2021/04/08	5	263.60	2	262.75	261.00	3	11,979	0.03%
2021/04/07	1	256.50	0	0.00	259.50	1	11,879	0.01%
2021/04/06	0	0.00	25	255.50	255.50	-25	11,910	-0.21%
2021/04/01	2	249.00	3	251.17	253.50	-1	11,983	-0.01%
2021/03/31	1	252.50	0	0.00	249.50	1	12,063	0.01%
2021/03/30	2	253.00	0	0.00	253.50	2	12,483	0.02%
2021/03/29	10	251.00	0	0.00	251.50	10	12,555	0.08%
2021/03/26	2	248.00	5	247.50	252.50	-3	12,624	-0.02%
2021/03/25	4.1	246.17	0	0.00	241.50	4.1	12,686	0.03%
2021/03/24	1	248.00	0	0.00	248.00	1	12,729	0.01%
2021/03/23	0	0.00	3	253.00	249.00	-3	12,952	-0.02%
2021/03/22	4	252.38	3	254.00	253.00	1	13,122	0.01%
2021/03/19	3	247.50	2	246.50	249.00	1	13,449	0.01%
2021/03/18	6	252.00	3	253.33	252.00	3	13,616	0.02%
2021/03/17	0	0.00	2	255.00	255.50	-2	14,218	-0.01%
2021/03/16	6	266.33	2	262.50	259.00	4	15,136	0.03%
2021/03/15	0	0.00	10	258.50	259.00	-10	15,560	-0.06%
2021/03/12	2	257.00	4	258.38	254.00	-2	15,567	-0.01%
2021/03/11	20	253.95	15	256.47	258.00	5	15,712	0.03%
2021/03/10	10	238.50	0	0.00	238.50	10	15,488	0.06%
2021/03/08	0	0.00	2.1	246.86	240.50	-2.1	15,530	-0.01%
2021/03/05	1	252.00	0	0.00	249.00	1	15,774	0.01%
2021/03/04	5	254.50	0	0.00	254.00	5	15,815	0.03%
2021/03/02	2	261.50	3	259.17	251.00	-1	15,690	-0.01%
2021/02/26	8.1	255.63	2	262.00	254.00	6.1	15,887	0.04%
2021/02/25	5	278.90	5	273.90	269.00	0	15,906	0.00%
2021/02/24	3.1	271.97	5	279.80	271.50	-1.9	15,768	-0.01%
2021/02/23	0	0.00	1.1	282.64	289.00	-1.1	15,814	-0.01%
2021/02/22	21.2	282.96	24	277.90	279.00	-2.8	15,578	-0.02%
2021/02/19	5	261.20	10	257.70	265.00	-5	15,256	-0.03%
2021/02/18	7	259.93	3	259.83	255.50	4	15,043	0.03%
2021/02/17	12	252.88	13	257.85	259.50	-1	14,819	-0.01%
2021/02/05	0	0.00	3	235.67	236.00	-3	14,448	-0.02%
2021/02/04	5	236.00	1	232.50	232.50	4	14,569	0.03%
2021/02/03	0	0.00	2	234.00	237.00	-2	14,672	-0.01%
2021/02/02	1	234.50	1	232.50	232.50	0	14,724	0.00%
2021/01/28	5	232.00	0	0.00	227.00	5	14,910	0.03%
2021/01/26	2	237.25	1	242.00	232.00	1	15,864	0.01%
2021/01/25	3	237.33	3	238.83	239.00	0	15,610	0.00%
2021/01/22	1	231.50	0	0.00	231.50	1	15,424	0.01%
2021/01/20	1.1	231.41	0	0.00	225.50	1.1	15,360	0.01%
2021/01/19	0	0.00	2	236.00	234.50	-2	15,332	-0.01%
2021/01/15	5	234.60	0	0.00	232.00	5	15,245	0.03%
2021/01/14	5	234.50	2	239.50	240.00	3	15,066	0.02%
2021/01/12	3	234.00	1	232.00	232.50	2	14,567	0.01%
2021/01/11	1	242.00	5	242.00	242.00	-4	14,368	-0.03%
2021/01/08	16	243.41	23	237.22	238.50	-7	14,159	-0.05%
2021/01/07	7	230.07	0	0.00	230.50	7	13,599	0.05%
2021/01/06	1	229.50	0	0.00	224.00	1	13,473	0.01%
2021/01/04	1	230.50	0	0.00	230.00	1	13,194	0.01%
2020/12/31	10	231.00	0	0.00	230.50	10	13,151	0.08%
2020/12/28	1	222.50	2	221.50	222.50	-1	12,863	-0.01%
2020/12/25	0	0.00	4	230.00	223.00	-4	12,777	-0.03%
2020/12/24	3	231.00	3	234.50	227.00	0	12,763	0.00%
2020/12/23	0	0.00	10	222.00	220.50	-10	12,322	-0.08%
2020/12/22	11	218.41	12	220.83	215.50	-1	12,237	-0.01%
2020/12/21	7	222.64	0	0.00	221.50	7	12,204	0.06%
2020/12/18	10	225.00	0	0.00	222.50	10	12,012	0.08%
2020/12/17	12	224.08	132	223.23	230.00	-120	11,871	-1.01%	大賣/鉅額交易
2020/12/16	4	229.63	14	229.93	230.50	-10	11,616	-0.09%
2020/12/15	1	235.00	0	0.00	223.00	1	11,399	0.01%
2020/12/14	4	238.00	2	242.00	237.50	2	11,035	0.02%
2020/12/11	13	241.58	14	241.93	242.00	-1	10,796	-0.01%
2020/12/10	12	236.13	6	238.33	235.00	6	10,109	0.06%
2020/12/09	93	229.08	8	229.81	230.00	85	9,196	0.92%
2020/12/08	3	209.50	3	210.17	209.50	0	8,527	0.00%
2020/12/07	10	213.85	12	209.33	208.50	-2	8,444	-0.02%
2020/12/04	0	0.00	1	201.50	203.00	-1	8,179	-0.01%
2020/12/02	1	198.50	12	201.88	199.00	-11	7,986	-0.14%
2020/12/01	17	200.32	0	0.00	202.00	17	7,892	0.22%
2020/11/30	0	0.00	1	196.00	194.50	-1	7,538	-0.01%
2020/11/25	12	187.54	1	189.50	184.50	11	7,356	0.15%
2020/11/24	0	0.00	2	196.00	191.50	-2	7,075	-0.03%
2020/11/23	2	191.50	3	193.50	193.50	-1	6,789	-0.01%
2020/11/20	4	196.00	0	0.00	191.50	4	6,696	0.06%
2020/11/19	1	190.00	2	189.25	189.00	-1	6,377	-0.02%
2020/11/18	0	0.00	6	187.50	187.50	-6	6,377	-0.09%
2020/11/17	1	188.50	0	0.00	187.00	1	6,428	0.02%
2020/11/16	3	188.67	6	189.92	188.00	-3	6,612	-0.05%
2020/11/13	1	188.00	6	186.33	187.00	-5	6,632	-0.08%
2020/11/12	10	187.20	3	187.83	185.00	7	6,658	0.11%
2020/11/10	2	185.00	6	185.58	182.00	-4	6,482	-0.06%
2020/11/09	1	182.50	1	183.50	182.50	0	6,362	0.00%
2020/11/06	3	179.83	0	0.00	178.00	3	6,352	0.05%
2020/11/05	2	179.00	3	181.00	179.00	-1	6,388	-0.02%
2020/11/04	9	180.61	20	180.75	181.00	-11	6,223	-0.18%
2020/11/03	3	179.00	5	175.90	181.50	-2	5,801	-0.03%
2020/10/30	0	0.00	10	163.50	163.50	-10	5,458	-0.18%
2020/10/29	1	159.50	2	161.75	162.00	-1	5,439	-0.02%
2020/10/28	0	0.00	1	163.00	163.50	-1	5,538	-0.02%
2020/10/27	1	163.50	0	0.00	165.00	1	5,539	0.02%
2020/10/23	1	161.50	0	0.00	161.50	1	5,402	0.02%
2020/10/19	1	162.00	0	0.00	162.00	1	5,724	0.02%
2020/10/16	1	160.50	1	161.50	161.00	0	5,802	0.00%
2020/10/14	3	161.00	0	0.00	161.00	3	5,790	0.05%
2020/10/12	1	160.50	0	0.00	159.50	1	5,768	0.02%
2020/10/08	0	0.00	5	162.10	161.00	-5	5,769	-0.09%
2020/10/07	0	0.00	1	159.50	159.00	-1	5,777	-0.02%
2020/09/29	1	153.00	0	0.00	151.00	1	5,853	0.02%
2020/09/28	3	147.33	1	148.50	148.50	2	5,887	0.03%
2020/09/25	1	146.50	5	143.80	146.00	-4	5,970	-0.07%
2020/09/24	0	0.00	5	151.50	149.00	-5	5,947	-0.08%
2020/09/23	1	157.50	0	0.00	157.00	1	5,876	0.02%
2020/09/18	0	0.00	1.2	164.10	164.50	-1.2	6,246	-0.02%
2020/09/17	2	164.50	0	0.00	164.00	2	6,368	0.03%
2020/09/16	1	162.00	1.3	163.00	163.00	-0.3	6,435	-0.01%
2020/09/15	2.2	164.00	0	0.00	163.00	2.2	6,521	0.03%
2020/09/14	1	161.00	1	163.50	165.00	0	6,601	0.00%
2020/09/11	1	160.50	0	0.00	160.00	1	6,582	0.02%
2020/09/10	1	160.00	0	0.00	159.50	1	6,679	0.01%
2020/09/08	5	159.60	0	0.00	160.00	5	6,772	0.07%
2020/09/04	1	158.50	0	0.00	159.00	1	6,895	0.01%
2020/09/03	0	0.00	1	162.50	161.50	-1	6,955	-0.01%
2020/09/01	1	161.50	0	0.00	161.50	1	7,127	0.01%
2020/08/31	1	160.50	2	160.00	160.00	-1	7,378	-0.01%
2020/08/28	0	0.00	2	162.50	163.00	-2	7,790	-0.03%
2020/08/27	2	163.25	2	163.75	163.00	0	7,905	0.00%
2020/08/26	2	163.00	1	162.00	163.50	1	7,954	0.01%
2020/08/25	1	163.50	0	0.00	163.50	1	8,056	0.01%
2020/08/24	5	163.10	4	162.63	162.50	1	8,121	0.01%
2020/08/21	1	162.50	0	0.00	165.00	1	8,124	0.01%
2020/08/20	2	165.25	3	166.67	161.50	-1	8,160	-0.01%
2020/08/19	3	180.33	6	181.42	176.00	-3	8,130	-0.04%
2020/08/18	0	0.00	5	184.40	184.00	-5	8,084	-0.06%
2020/08/17	0	0.00	2	184.25	183.50	-2	8,076	-0.02%
2020/08/11	16	180.38	0	0.00	179.00	16	8,376	0.19%
2020/08/07	2	181.00	1	182.00	179.00	1	8,543	0.01%
2020/08/06	5	179.10	0	0.00	178.50	5	8,603	0.06%
2020/08/05	4	184.50	1	184.50	184.50	3	8,766	0.03%
2020/08/04	2	178.50	0	0.00	181.00	2	8,672	0.02%
2020/07/29	1	173.50	0	0.00	174.00	1	9,332	0.01%
2020/07/28	0	0.00	2	175.50	175.00	-2	9,540	-0.02%
2020/07/24	0	0.00	1	178.00	177.00	-1	9,761	-0.01%
2020/07/23	2	182.50	0	0.00	180.00	2	10,102	0.02%
2020/07/21	0	0.00	1	180.50	179.00	-1	10,873	-0.01%
2020/07/20	2	175.00	2	177.00	177.00	0	11,391	0.00%
2020/07/17	2	177.00	1	176.50	176.00	1	11,964	0.01%
2020/07/16	1	177.50	2	178.75	177.50	-1	12,172	-0.01%
2020/07/15	3	178.50	4	178.63	177.50	-1	12,433	-0.01%
2020/07/14	5	180.00	1	178.00	178.00	4	12,817	0.03%
2020/07/13	1	181.00	0	0.00	181.50	1	13,201	0.01%
2020/07/10	0	0.00	1	179.00	178.50	-1	13,593	-0.01%
2020/07/09	0	0.00	1	182.00	182.00	-1	13,630	-0.01%
2020/07/08	0	0.00	3	186.50	184.50	-3	13,662	-0.02%
2020/07/07	6	185.25	6	185.42	183.50	0	13,673	0.00%
2020/07/06	3	180.50	0	0.00	182.50	3	13,995	0.02%
2020/07/03	1	179.00	0	0.00	179.00	1	14,388	0.01%
2020/07/01	1	179.50	0.2	180.50	179.00	0.9	14,870	0.01%
2020/06/30	2	177.75	7	180.07	179.00	-5	14,917	-0.03%
2020/06/29	5	184.50	5	185.50	184.00	0	14,871	0.00%
2020/06/24	6	189.75	0	0.00	188.50	6	14,940	0.04%
2020/06/23	0	0.00	1	190.00	189.50	-1	15,073	-0.01%
2020/06/22	3	186.50	3	187.50	187.00	0	15,190	0.00%
2020/06/19	2	192.75	2	188.25	187.00	0	15,381	0.00%
2020/06/17	1	187.50	3	187.83	187.50	-2	15,610	-0.01%
2020/06/16	1	191.50	20	186.00	189.50	-19	15,707	-0.12%
2020/06/12	2	185.75	1	184.00	188.00	1	16,091	0.01%
2020/06/11	1	193.50	0.7	190.00	189.50	0.3	16,390	0.00%
2020/06/10	0	0.00	10	198.50	196.50	-10	16,600	-0.06%
2020/06/09	0	0.00	1	197.50	197.50	-1	16,865	-0.01%
2020/06/08	1	198.50	2	199.00	197.00	-1	17,158	-0.01%
2020/06/05	3	200.17	0	0.00	198.50	3	17,252	0.02%
2020/06/04	6	203.42	6	202.67	206.00	0	17,272	0.00%
2020/06/03	6	192.58	5	193.00	194.50	1	17,049	0.01%
2020/06/02	1	193.00	2	192.00	190.00	-1	17,052	-0.01%
2020/06/01	0	0.00	2	190.00	192.50	-2	17,151	-0.01%
2020/05/29	3.1	187.19	0	0.00	187.00	3.1	17,327	0.02%
2020/05/28	2	189.25	3	191.00	187.50	-1	17,442	-0.01%
2020/05/27	1	192.50	4	190.88	191.00	-3	17,657	-0.02%
2020/05/26	6	190.00	3	190.67	188.00	3	17,910	0.02%
2020/05/25	13	182.04	1	188.00	188.00	12	18,219	0.07%
2020/05/22	1	183.50	15.1	183.84	184.00	-14.1	18,793	-0.07%
2020/05/21	6	189.83	0	0.00	190.00	6	18,843	0.03%
2020/05/19	10.2	190.52	20	189.25	190.50	-9.9	18,858	-0.05%
2020/05/18	0	0.00	20	186.85	183.00	-20	18,940	-0.11%
2020/05/15	2	188.25	0	0.00	189.00	2	19,093	0.01%
2020/05/14	0	0.00	4.2	195.82	189.00	-4.2	19,045	-0.02%
2020/05/13	8.2	194.11	1	192.50	199.50	7.2	19,036	0.04%
2020/05/12	0	0.00	8	198.00	197.50	-8	19,007	-0.04%
2020/05/11	0	0.00	1	205.00	205.00	-1	18,959	-0.01%
2020/05/08	0	0.00	1	204.00	203.50	-1	19,158	-0.01%
2020/05/07	4.1	206.88	4	207.13	207.00	0.1	19,294	0.00%
2020/05/05	4	212.25	2	212.00	207.50	2	19,402	0.01%
2020/05/04	0	0.00	1	202.00	209.00	-1	19,276	-0.01%
2020/04/30	4	215.13	4	213.38	213.00	0	19,328	0.00%
2020/04/29	1	216.50	3	211.83	211.00	-2	19,352	-0.01%
2020/04/28	8	217.31	13	216.00	213.50	-5	19,384	-0.03%
2020/04/27	14	213.71	4	212.50	215.00	10	19,184	0.05%
2020/04/24	3	204.00	2	204.50	207.50	1	18,697	0.01%
2020/04/23	11	211.27	10	212.55	205.00	1	18,434	0.01%
2020/04/22	25	201.18	17	201.15	211.00	8	18,035	0.04%
2020/04/21	11	196.05	3	194.00	192.00	8	17,693	0.05%
2020/04/20	3.1	200.00	2	199.50	200.00	1.1	17,741	0.01%
2020/04/17	3	193.83	7	200.64	193.50	-4	17,751	-0.02%
2020/04/16	4	200.88	6	200.58	199.00	-2	17,530	-0.01%
2020/04/15	7	190.29	5	195.70	198.00	2	17,374	0.01%
2020/04/14	0	0.00	1	180.00	180.00	-1	17,456	-0.01%
2020/04/13	2	177.00	0	0.00	174.50	2	17,915	0.01%
2020/04/09	9.1	186.78	10	189.05	181.00	-0.9	18,667	0.00%
2020/04/08	8	176.19	15	177.37	185.00	-7	18,527	-0.04%
2020/04/07	2.1	168.52	1	170.50	168.50	1.1	18,612	0.01%
2020/04/06	10	165.50	0	0.00	166.50	10	18,729	0.05%
2020/04/01	0	0.00	5	160.00	162.50	-5	18,774	-0.03%
2020/03/30	3	154.50	1	156.00	162.00	2	19,090	0.01%
2020/03/27	5	160.50	8	163.81	160.50	-3	19,672	-0.02%
2020/03/26	1	160.00	1	163.00	164.50	0	19,550	0.00%
2020/03/25	1	168.50	2	164.00	164.00	-1	19,704	-0.01%
2020/03/24	2	157.75	0	0.00	159.00	2	19,454	0.01%
2020/03/20	1	142.50	1	140.00	143.50	0	19,226	0.00%
2020/03/19	1	130.50	2	130.50	130.50	-1	19,156	-0.01%
2020/03/18	2	151.00	0	0.00	144.50	2	18,968	0.01%
2020/03/17	0	0.00	1	154.00	150.00	-1	18,798	-0.01%
2020/03/16	2	173.00	2	156.50	156.50	0	18,542	0.00%
2020/03/13	4	162.63	3	166.33	168.00	1	18,267	0.01%
2020/03/12	12	188.71	0	0.00	178.50	12	18,186	0.07%
2020/03/11	3	206.83	4	200.00	197.00	-1	18,095	-0.01%
2020/03/10	5	204.50	0	0.00	206.00	5	17,973	0.03%
2020/03/09	6	201.33	7	202.43	198.50	-1	17,818	-0.01%
2020/03/06	8	209.25	7	210.00	209.00	1	17,862	0.01%
2020/03/05	1	211.00	1	215.00	214.00	0	17,826	0.00%
2020/03/04	5	209.70	2	212.50	210.50	3	17,700	0.02%
2020/03/03	1	220.50	0	0.00	217.00	1	17,473	0.01%
2020/03/02	6	218.92	1	217.50	218.00	5	17,411	0.03%
2020/02/27	10	220.55	4	218.75	213.00	6	17,278	0.03%
2020/02/26	17	239.12	11	239.73	228.50	6	16,976	0.04%
2020/02/25	14.1	249.18	6	250.08	248.50	8.1	16,459	0.05%
2020/02/21	7.1	237.23	5	238.30	239.50	2.1	15,703	0.01%
2020/02/20	5.1	237.98	0	0.00	236.50	5.1	15,544	0.03%
2020/02/19	7	231.50	0	0.00	235.00	7	15,441	0.05%
2020/02/18	2.1	245.50	0	0.00	235.00	2.1	15,240	0.01%
2020/02/17	1	237.50	3	238.50	239.00	-2	15,009	-0.01%
2020/02/14	3	240.50	0	0.00	242.00	3	15,180	0.02%
2020/02/13	2	242.00	0	0.00	235.50	2	15,116	0.01%
2020/02/12	6	242.83	1	242.50	242.50	5	15,200	0.03%
2020/02/11	0	0.00	2	240.75	241.00	-2	15,113	-0.01%
2020/02/10	0	0.00	1	227.50	228.50	-1	14,959	-0.01%
2020/02/07	0	0.00	1	233.50	235.00	-1	14,822	-0.01%
2020/02/05	4	240.25	2	238.50	234.50	2	14,526	0.01%
2020/01/31	0	0.00	4	212.00	210.50	-4	14,243	-0.03%
2020/01/30	1	209.00	0	0.00	209.00	1	14,090	0.01%
2020/01/15	1	232.50	0	0.00	229.50	1	13,882	0.01%
2020/01/14	1	230.50	2	236.50	236.00	-1	13,684	-0.01%
2020/01/13	0	0.00	6	225.50	227.50	-6	13,517	-0.04%
2020/01/10	3	232.67	9	236.00	232.50	-6	13,301	-0.05%
2020/01/09	10	238.80	8	240.69	236.50	2	13,192	0.02%
2020/01/08	14	236.54	16.3	236.61	236.00	-2.3	13,095	-0.02%
2020/01/07	6	236.33	10	239.65	235.00	-4	12,912	-0.03%
2020/01/06	6	253.75	8	253.31	252.50	-2	12,570	-0.02%
2020/01/03	44	252.20	51	251.35	255.50	-7	12,538	-0.06%
2020/01/02	17	238.71	13	238.88	239.50	4	12,203	0.03%
2019/12/31	23	237.57	18	237.50	239.00	5	12,072	0.04%
2019/12/30	9	223.33	20	225.45	230.00	-11	11,647	-0.09%
2019/12/27	5	215.50	1	217.00	219.00	4	11,373	0.04%
2019/12/26	12	211.46	4	211.50	208.50	8	11,297	0.07%
2019/12/25	6	212.83	10	210.05	211.50	-4	11,741	-0.03%
2019/12/24	26	201.88	31	204.23	208.00	-5	11,801	-0.04%
2019/12/23	10	189.00	3	188.50	190.50	7	11,530	0.06%
2019/12/20	7	189.14	4	186.88	189.00	3	11,406	0.03%
2019/12/18	1	184.00	0	0.00	183.50	1	11,011	0.01%
2019/12/13	0	0.00	9	183.00	183.50	-9	10,801	-0.08%
2019/12/12	9	182.83	1	183.00	182.50	8	10,785	0.07%
2019/12/09	1	184.50	3	185.00	184.00	-2	10,564	-0.02%
2019/12/06	1	180.50	21	180.05	181.00	-20	10,324	-0.19%
2019/12/05	20	176.00	1	176.00	176.00	19	10,201	0.19%
2019/12/04	11	177.59	11	177.00	175.50	0	10,186	0.00%
2019/12/03	10	177.50	10	177.25	177.00	0	10,186	0.00%
2019/12/02	3	173.50	0	0.00	173.00	3	9,979	0.03%
2019/11/28	1	174.50	1	172.50	172.50	0	10,108	0.00%
2019/11/26	4	173.75	5	172.20	171.00	-1	10,336	-0.01%
2019/11/14	2	167.50	5	167.90	168.50	-3	10,269	-0.03%
2019/11/13	3	169.67	1	168.50	168.00	2	10,203	0.02%
2019/11/11	3	159.67	0	0.00	160.00	3	9,943	0.03%
2019/11/06	1	182.50	1	184.00	180.50	0	9,754	0.00%
2019/11/05	5	183.00	1	182.00	182.00	4	9,853	0.04%
2019/11/04	0	0.00	1	183.00	182.00	-1	9,902	-0.01%
2019/11/01	1	178.00	0	0.00	181.50	1	9,970	0.01%
2019/10/31	5	188.20	1	190.00	183.50	4	9,818	0.04%
2019/10/30	0	0.00	3	186.50	187.00	-3	9,665	-0.03%
2019/10/28	1	185.50	0	0.00	185.00	1	9,720	0.01%
2019/10/25	1	184.50	2	186.00	185.50	-1	9,791	-0.01%
2019/10/22	1	181.50	0	0.00	182.00	1	9,872	0.01%
2019/10/21	0	0.00	1	185.00	183.50	-1	9,874	-0.01%
2019/10/18	1	184.00	2	182.25	182.50	-1	9,840	-0.01%
2019/10/16	0	0.00	1	180.00	179.00	-1	9,809	-0.01%
2019/10/15	1	187.50	4	189.13	185.50	-3	9,670	-0.03%
2019/10/14	1	186.00	1	183.00	185.00	0	9,462	0.00%
2019/10/08	0	0.00	2	180.75	181.00	-2	9,103	-0.02%
2019/10/04	0	0.00	5	181.00	178.00	-5	8,757	-0.06%
2019/10/03	3	179.50	1	179.50	179.50	2	8,774	0.02%
2019/10/02	4	182.88	1	185.00	182.00	3	8,740	0.03%
2019/10/01	9	181.78	10	183.10	183.00	-1	8,641	-0.01%
2019/09/27	6	172.67	4	171.25	174.50	2	8,311	0.02%
2019/09/26	3	167.50	11	166.68	167.50	-8	8,065	-0.10%
2019/09/25	1	157.50	1	158.50	158.00	0	7,722	0.00%
2019/09/16	2	158.00	1	158.50	159.00	1	8,218	0.01%
2019/09/11	1	158.50	1	157.50	158.00	0	8,719	0.00%
2019/09/09	1	157.50	1	156.00	156.00	0	8,791	0.00%
2019/09/06	0	0.00	3	164.00	163.00	-3	8,755	-0.03%
2019/09/03	1	161.00	0	0.00	160.00	1	8,645	0.01%
2019/09/02	5	162.10	6	160.83	160.00	-1	8,683	-0.01%
2019/08/30	14	157.07	12	158.25	158.00	2	8,695	0.02%
2019/08/28	10	147.35	6	147.17	148.00	4	8,551	0.05%
2019/08/22	0	0.00	4	147.13	146.00	-4	8,935	-0.04%
2019/08/21	1	148.50	0	0.00	147.50	1	8,975	0.01%
2019/08/20	1	149.50	0	0.00	149.00	1	9,017	0.01%
2019/08/15	3	144.50	1	143.00	142.50	2	9,183	0.02%
2019/08/13	2	150.00	0	0.00	150.00	2	9,263	0.02%
2019/08/08	1	154.00	1	154.00	151.50	0	9,437	0.00%
2019/08/07	2	168.75	0	0.00	165.50	2	9,453	0.02%
2019/08/06	4	169.50	3	172.50	172.00	1	9,510	0.01%
2019/08/05	0	0.00	1	177.50	175.00	-1	9,627	-0.01%
2019/08/02	4	176.75	2	176.25	176.50	2	9,707	0.02%
2019/08/01	1	179.00	2	178.50	180.00	-1	9,725	-0.01%
2019/07/30	1	182.00	1	180.50	177.00	0	9,848	0.00%
2019/07/29	1	177.00	0	0.00	178.00	1	9,823	0.01%
2019/07/26	1	174.50	0	0.00	177.50	1	9,832	0.01%
2019/07/25	1	171.50	25	171.20	172.00	-24	9,757	-0.25%
2019/07/24	0	0.00	1	169.50	168.50	-1	9,869	-0.01%
2019/07/23	1	166.50	0	0.00	165.50	1	10,150	0.01%
2019/07/19	1	168.00	0	0.00	169.00	1	10,352	0.01%
2019/07/18	1	168.50	4	171.25	168.50	-3	10,435	-0.03%
2019/07/15	5	168.00	0	0.00	170.00	5	10,683	0.05%
2019/07/08	0	0.00	1	177.00	175.50	-1	11,343	-0.01%
2019/07/05	1	180.50	0	0.00	180.00	1	11,643	0.01%
2019/07/04	0	0.00	1	180.00	181.00	-1	11,724	-0.01%
2019/07/03	10	173.50	0	0.00	173.50	10	11,837	0.08%
2019/07/02	5	171.00	1	173.00	172.00	4	11,794	0.03%
2019/07/01	16	168.19	1	168.50	169.50	15	11,839	0.13%
2019/06/28	1	163.00	1	163.00	164.00	0	11,765	0.00%
2019/06/27	1	164.50	3	165.00	164.00	-2	12,070	-0.02%
2019/06/24	0	0.00	4	164.25	167.00	-4	12,404	-0.03%
2019/06/20	4	165.00	3	162.00	165.50	1	12,365	0.01%
2019/06/19	1	155.00	2	155.50	155.00	-1	12,199	-0.01%
2019/06/18	0	0.00	2	155.00	152.00	-2	12,204	-0.02%
2019/06/17	2	155.00	0	0.00	155.00	2	12,313	0.02%
2019/06/14	6	152.75	4	152.00	151.00	2	12,334	0.02%
2019/06/13	5	149.50	5	151.50	149.50	0	12,405	0.00%
2019/06/11	4	151.75	4	148.50	151.00	0	12,806	0.00%
2019/06/10	1	147.50	1	149.50	150.00	0	12,812	0.00%
2019/06/06	1	147.50	3	147.50	146.50	-2	12,917	-0.02%
2019/06/05	3	160.50	1	155.00	155.00	2	12,844	0.02%
2019/06/04	2	160.50	0	0.00	158.50	2	12,875	0.02%
2019/05/31	0	0.00	1	155.50	159.00	-1	12,944	-0.01%
2019/05/30	4.3	157.93	3	160.50	156.00	1.3	12,919	0.01%
2019/05/29	3	159.33	1	160.50	160.50	2	12,979	0.02%
2019/05/28	1	154.00	1	156.50	156.00	0	13,367	0.00%
2019/05/27	2	154.25	0	0.00	153.50	2	13,712	0.01%
2019/05/24	3	157.00	2	157.75	154.00	1	13,955	0.01%
2019/05/23	2	157.25	9	159.78	157.00	-7	14,456	-0.05%
2019/05/21	1	163.50	0	0.00	167.50	1	14,954	0.01%
2019/05/20	7	165.93	2	165.00	163.50	5	15,046	0.03%
2019/05/17	5	166.50	7	164.29	164.00	-2	15,252	-0.01%
2019/05/16	4	164.88	6	169.50	164.00	-2	15,513	-0.01%
2019/05/15	6	169.42	7	168.14	170.50	-1	15,760	-0.01%
2019/05/14	2	165.00	1	156.00	166.00	1	16,282	0.01%
2019/05/13	2	172.50	1	172.50	163.00	1	16,483	0.01%
2019/05/10	2	175.00	2	177.25	176.00	0	16,440	0.00%
2019/05/09	2	179.25	2	179.00	174.00	0	16,346	0.00%
2019/05/08	2	177.25	2	177.50	180.50	0	16,422	0.00%
2019/05/07	1	182.50	1	183.50	180.50	0	16,671	0.00%
2019/05/06	15	181.40	13	181.73	180.00	2	16,917	0.01%
2019/05/03	10	188.30	3	188.50	187.50	7	16,800	0.04%
2019/05/02	10	187.70	8	188.50	190.00	2	16,783	0.01%
2019/04/30	7	185.07	14	187.61	189.00	-7	16,826	-0.04%
2019/04/29	2	195.75	5	193.60	185.00	-3	16,806	-0.02%
2019/04/26	2	205.25	3	206.83	204.50	-1	16,612	-0.01%
2019/04/25	10	205.35	11	204.14	209.00	-1	16,732	-0.01%
2019/04/24	2	211.75	2	210.25	208.50	0	16,749	0.00%
2019/04/23	3	213.33	4	214.13	212.50	-1	16,918	-0.01%
2019/04/22	4	223.63	2	219.50	218.00	2	16,877	0.01%
2019/04/19	2.1	223.05	3	223.00	224.00	-0.9	17,096	-0.01%
2019/04/18	2.1	226.21	4	229.38	220.50	-1.9	17,259	-0.01%
2019/04/17	5.2	222.09	3	222.00	225.00	2.2	17,397	0.01%
2019/04/16	1	213.50	1	214.00	213.00	0	17,193	0.00%
2019/04/15	3	210.17	3	209.67	212.00	0	17,210	0.00%
2019/04/12	1	206.50	5	210.40	206.00	-4	17,431	-0.02%
2019/04/11	10	207.80	9	209.89	207.00	1	17,404	0.01%
2019/04/10	3	204.00	2	205.00	204.00	1	17,108	0.01%
2019/04/09	11	204.05	6	201.67	206.00	5	17,053	0.03%
2019/04/08	1	195.50	2	197.25	195.00	-1	16,913	-0.01%
2019/04/03	1	195.50	0	0.00	196.00	1	17,042	0.01%
2019/04/02	1	194.00	0	0.00	192.00	1	17,040	0.01%
2019/04/01	4	193.00	0	0.00	193.00	4	17,076	0.02%
2019/03/29	0	0.00	1	200.50	200.00	-1	16,838	-0.01%
2019/03/28	0	0.00	8	196.63	195.00	-8	17,083	-0.05%
2019/03/27	0	0.00	4	195.38	197.00	-4	17,277	-0.02%
2019/03/26	0	0.00	88	190.50	190.50	-88	17,363	-0.51%
2019/03/25	88	187.00	0	0.00	188.00	88	17,546	0.50%
2019/03/22	2	196.00	5	195.00	194.50	-3	17,700	-0.02%
2019/03/20	0	0.00	2	190.00	190.00	-2	18,320	-0.01%
2019/03/19	0	0.00	1	186.00	187.00	-1	18,539	-0.01%
2019/03/18	0	0.00	3	190.50	189.00	-3	19,030	-0.02%
2019/03/15	0	0.00	1	189.50	187.00	-1	19,336	-0.01%
2019/03/14	1	184.00	1	187.00	183.00	0	19,702	0.00%
2019/03/13	0	0.00	1	185.00	185.00	-1	20,134	0.00%
2019/03/12	5	184.50	6	180.83	180.00	-1	20,526	0.00%
2019/03/11	1	180.00	1	181.00	181.00	0	21,051	0.00%
2019/03/08	5	173.80	3	178.00	178.00	2	21,080	0.01%
2019/03/07	5	180.30	1	182.50	178.00	4	21,465	0.02%
2019/03/05	4	182.88	1	183.00	182.50	3	22,386	0.01%
2019/03/04	3	183.00	0	0.00	186.00	3	22,659	0.01%
2019/02/27	6	183.92	9	185.00	181.00	-3	22,734	-0.01%
2019/02/26	1	201.00	4	201.50	194.50	-3	22,660	-0.01%
2019/02/25	8	200.50	10	199.80	199.00	-2	22,927	-0.01%
2019/02/22	12	200.96	6	199.83	197.00	6	23,165	0.03%
2019/02/21	0	0.00	1	194.50	197.50	-1	23,107	0.00%
2019/02/20	8	194.88	4	194.75	193.00	4	23,293	0.02%
2019/02/19	0	0.00	3	188.00	188.50	-3	23,828	-0.01%
2019/02/18	5	188.90	3	188.33	189.00	2	24,253	0.01%
2019/02/15	3	192.67	2	192.50	184.50	1	24,650	0.00%
2019/02/14	5.1	198.45	15	197.57	195.50	-9.9	24,932	-0.04%
2019/02/13	8	191.50	11	194.18	198.50	-3	25,261	-0.01%
2019/02/12	5	178.70	4	176.63	180.50	1	25,494	0.00%
2019/01/30	1	172.50	0	0.00	171.00	1	26,747	0.00%
2019/01/28	4	178.00	4	178.13	174.50	0	27,836	0.00%
2019/01/25	2	170.50	4	172.75	175.00	-2	28,164	-0.01%
2019/01/24	1	164.50	5	165.20	164.00	-4	28,323	-0.01%
2019/01/23	0	0.00	4	164.13	166.00	-4	28,942	-0.01%
2019/01/22	4	166.50	0	0.00	163.00	4	29,421	0.01%
2019/01/21	2	170.00	2	169.00	168.00	0	29,895	0.00%
2019/01/18	0	0.00	2	165.50	166.00	-2	30,475	-0.01%
2019/01/17	6	165.00	1	162.00	162.50	5	30,799	0.02%
2019/01/15	3	160.83	3	160.50	162.50	0	31,574	0.00%
2019/01/14	1	156.50	2	154.50	156.50	-1	31,733	0.00%
2019/01/11	4	158.50	8	159.31	155.00	-4	32,236	-0.01%
2019/01/10	1	153.50	2	155.00	154.50	-1	32,511	0.00%
2019/01/09	8	154.44	7	154.14	157.50	1	32,654	0.00%
2019/01/07	2	146.00	2	145.50	148.00	0	33,249	0.00%
2019/01/03	1	153.00	0	0.00	144.50	1	33,796	0.00%
2019/01/02	2	153.00	0	0.00	154.00	2	34,304	0.01%
2018/12/27	2	156.00	10	156.10	156.50	-8	35,617	-0.02%
2018/12/26	2	154.25	7	156.07	149.50	-5	35,767	-0.01%
2018/12/25	3	152.83	3	154.33	155.00	0	35,793	0.00%
2018/12/24	4	158.63	3	158.50	160.00	1	36,010	0.00%
2018/12/18	0	0.00	1	161.50	160.50	-1	36,925	0.00%
2018/12/17	2	165.50	3	161.50	165.00	-1	37,183	0.00%
2018/12/14	3	159.67	1	160.00	165.50	2	37,578	0.01%
2018/12/13	2	167.50	4	170.25	164.00	-2	37,772	-0.01%
2018/12/12	5	172.50	5	171.90	172.50	0	37,705	0.00%
2018/12/11	6	168.33	14	167.36	167.50	-8	37,633	-0.02%
2018/12/10	5	170.90	2	166.50	167.50	3	37,694	0.01%
2018/12/07	0	0.00	2	185.50	184.50	-2	37,629	-0.01%
2018/12/06	13	189.85	9	192.67	183.50	4	37,420	0.01%
2018/12/05	8	202.50	2	203.50	203.50	6	37,372	0.02%
2018/12/04	15.1	211.83	23	211.57	210.50	-7.9	37,491	-0.02%
2018/12/03	0	0.00	4	204.75	206.00	-4	37,334	-0.01%
2018/11/30	77	183.10	73.1	184.30	187.50	3.9	37,672	0.01%
2018/11/29	6	182.75	19	183.45	179.00	-13	37,535	-0.03%
2018/11/28	7	180.79	8	179.13	178.00	-1	37,692	0.00%
2018/11/27	1.1	170.23	1	173.00	172.50	0.1	37,412	0.00%
2018/11/26	6	167.33	3	166.17	167.00	3	37,304	0.01%
2018/11/23	3	162.83	2	162.50	162.00	1	37,320	0.00%
2018/11/22	5	168.00	4	174.75	165.50	1	37,269	0.00%
2018/11/21	1	169.00	1	167.00	172.50	0	37,278	0.00%
2018/11/20	0	0.00	4	167.50	164.00	-4	37,202	-0.01%
2018/11/19	7	167.71	9	167.11	166.50	-2	37,144	-0.01%
2018/11/16	18	169.08	13	170.77	165.50	5	37,004	0.01%
2018/11/15	2	162.50	2	163.50	164.00	0	36,272	0.00%
2018/11/14	0	0.00	1	162.00	158.00	-1	36,215	0.00%
2018/11/13	5	150.50	6	152.67	157.00	-1	36,005	0.00%
2018/11/12	2	152.50	5	154.70	154.00	-3	36,022	-0.01%
2018/11/09	22	158.14	23	157.91	162.00	-1	35,771	0.00%
2018/11/08	10	159.90	6	161.33	154.00	4	35,269	0.01%
2018/11/07	7	144.57	8	145.00	156.00	-1	34,929	0.00%
2018/11/06	2.1	151.05	0	0.00	142.00	2.1	34,452	0.01%
2018/11/05	10	157.10	23	155.98	157.50	-13	34,168	-0.04%
2018/11/02	23	152.07	12	152.29	157.50	11	33,749	0.03%
2018/11/01	5	140.40	5	138.20	143.50	0	33,412	0.00%
2018/10/31	9	128.17	11	128.64	130.50	-2	33,151	-0.01%
2018/10/30	8	123.56	5	126.70	119.00	3	32,659	0.01%
2018/10/29	7	128.29	8	128.44	131.50	-1	32,563	0.00%
2018/10/26	11	128.68	14	129.07	127.00	-3	32,201	-0.01%
2018/10/25	11	132.41	13	132.08	128.50	-2	31,833	-0.01%
2018/10/24	9	146.67	7	146.79	142.50	2	31,832	0.01%
2018/10/23	2	155.00	1	154.00	148.50	1	31,323	0.00%
2018/10/22	12	158.54	13	157.77	162.00	-1	30,979	0.00%
2018/10/19	2	163.00	2	163.50	163.00	0	30,862	0.00%
2018/10/18	1	174.00	3	176.17	176.50	-2	30,534	-0.01%
2018/10/17	4	178.63	5	178.30	170.50	-1	30,245	0.00%
2018/10/16	7	173.71	9	173.22	171.50	-2	30,179	-0.01%
2018/10/15	9	168.94	8	167.00	168.50	1	30,007	0.00%
2018/10/12	21	162.05	15	161.77	165.00	6	29,748	0.02%
2018/10/11	1	157.00	0	0.00	156.50	1	29,434	0.00%
2018/10/09	8	174.63	12	174.58	173.50	-4	29,344	-0.01%
2018/10/08	9	175.89	6	178.50	172.00	3	28,780	0.01%
2018/10/05	8	190.00	5	198.60	183.00	3	28,198	0.01%
2018/10/04	13	207.65	63	209.60	203.00	-50	27,748	-0.18%
2018/10/03	2	210.00	3	204.33	205.00	-1	27,498	0.00%
2018/10/02	57	208.67	9	215.33	208.00	48	27,455	0.17%
2018/10/01	8	212.88	0	0.00	211.50	8	27,457	0.03%
2018/09/28	2	213.00	2	214.50	213.00	0	27,546	0.00%
2018/09/27	6	221.58	13	222.92	212.00	-7	27,105	-0.03%
2018/09/26	6	234.00	6	235.17	227.00	0	26,961	0.00%
2018/09/25	13	234.15	7	235.50	234.50	6	27,071	0.02%
2018/09/21	7	231.29	10	231.40	235.00	-3	27,043	-0.01%
2018/09/20	15	221.50	6	221.58	223.00	9	26,835	0.03%
2018/09/19	5	236.20	4	235.63	221.50	1	26,384	0.00%
2018/09/18	9	242.61	12	242.08	234.50	-3	26,059	-0.01%
2018/09/17	6	249.75	3	249.50	253.00	3	25,760	0.01%
2018/09/14	5	246.00	7	247.64	251.50	-2	25,582	-0.01%
2018/09/13	8	241.69	5	244.40	233.50	3	25,169	0.01%
2018/09/12	3	236.67	7	238.29	240.50	-4	25,005	-0.02%
2018/09/11	7	251.29	3	246.50	247.00	4	24,883	0.02%
2018/09/10	12	243.50	7	242.86	247.00	5	24,401	0.02%
2018/09/07	9	246.39	15	243.67	238.00	-6	23,974	-0.03%
2018/09/06	11	264.36	6	264.17	256.50	5	23,467	0.02%
2018/09/05	5	279.70	6	279.75	267.00	-1	23,089	0.00%
2018/09/04	10	282.20	8	284.50	283.50	2	22,846	0.01%
2018/09/03	3	298.00	2	313.00	283.50	1	22,246	0.00%
2018/08/31	4	310.75	3	312.67	314.50	1	22,018	0.00%
2018/08/30	4	315.63	3	314.33	312.50	1	22,071	0.00%
2018/08/29	4	307.00	9	309.17	315.00	-5	21,949	-0.02%
2018/08/28	10	312.00	12	311.42	303.00	-2	21,744	-0.01%
2018/08/27	6	297.17	4	300.13	308.50	2	21,249	0.01%
2018/08/24	7	274.64	10	272.35	280.50	-3	20,990	-0.01%
2018/08/23	11	270.05	6	264.58	264.00	5	21,241	0.02%
2018/08/22	3	279.33	5	279.70	275.00	-2	21,312	-0.01%
2018/08/21	8	276.06	11	279.18	282.50	-3	21,310	-0.01%
2018/08/20	8	274.19	7	271.43	278.50	1	21,135	0.00%
2018/08/17	11	273.05	11	278.41	261.00	0	21,063	0.00%
2018/08/16	7	259.79	15	262.30	270.00	-8	20,840	-0.04%
2018/08/15	15	245.63	12	244.79	245.50	3	20,887	0.01%
2018/08/14	15	250.30	7	252.64	252.00	8	20,817	0.04%
2018/08/13	9	258.83	7	259.29	244.00	2	20,314	0.01%
2018/08/10	3	285.17	5	278.10	271.00	-2	19,989	-0.01%
2018/08/09	10	299.55	10	302.05	299.00	0	19,664	0.00%
2018/08/08	7	305.71	5	317.00	295.00	2	19,452	0.01%
2018/08/07	2	305.00	7	310.71	320.50	-5	19,197	-0.03%
2018/08/06	3	293.33	9	303.50	291.50	-6	18,969	-0.03%
2018/08/03	27	299.30	4	298.88	289.00	23	18,863	0.12%
2018/08/02	3	322.00	8	315.44	308.50	-5	18,451	-0.03%
2018/08/01	3	347.83	3	343.00	342.50	0	18,298	0.00%
2018/07/31	7	359.43	2	385.50	347.00	5	17,989	0.03%
2018/07/30	2	394.75	1	396.00	382.00	1	17,887	0.01%
2018/07/27	1	423.50	1	427.00	424.00	0	18,156	0.00%
2018/07/26	3	426.33	5	421.60	420.50	-2	18,569	-0.01%
2018/07/25	5	399.00	8	404.63	415.00	-3	18,642	-0.02%
2018/07/24	7	377.86	17	383.12	391.00	-10	18,778	-0.05%
2018/07/23	5	358.60	7	359.86	369.50	-2	18,700	-0.01%
2018/07/20	3	348.67	1	355.00	344.00	2	18,499	0.01%
2018/07/19	5	381.90	2.7	384.19	382.00	2.3	18,355	0.01%
2018/07/18	2	396.50	7	412.71	383.50	-5	18,399	-0.03%
2018/07/17	3	399.67	2	408.00	412.00	1	18,211	0.01%
2018/07/16	2	435.00	3	423.33	405.50	-1	18,356	-0.01%
2018/07/13	5	445.10	4	444.50	435.50	1	18,736	0.01%
2018/07/12	6	409.83	7	414.36	438.00	-1	18,883	-0.01%
2018/07/11	1	402.50	1	405.00	406.50	0	19,266	0.00%
2018/07/10	3	405.83	4	407.25	414.50	-1	19,343	-0.01%
2018/07/09	4	409.75	3	431.50	396.00	1	19,177	0.01%
2018/07/06	4	402.13	10	399.20	410.00	-6	18,816	-0.03%
2018/07/05	2	441.50	3	440.33	418.00	-1	18,552	-0.01%
2018/07/04	6	442.75	4	446.00	451.50	2	18,560	0.01%
2018/07/03	10	472.90	9	470.61	450.00	1	18,296	0.01%
2018/07/02	4	445.38	11	441.82	458.50	-7	17,979	-0.04%
2018/06/29	6	407.00	12	406.58	417.00	-6	17,729	-0.03%
2018/06/28	1	377.50	2	379.25	390.00	-1	17,478	-0.01%
2018/06/27	10	378.00	11	381.91	372.50	-1	17,477	-0.01%
2018/06/25	0	0.00	1	329.50	326.00	-1	17,216	-0.01%
2018/06/22	2	334.25	1	345.00	320.50	1	17,293	0.01%
2018/06/21	3	356.67	2	368.00	350.00	1	17,171	0.01%
2018/06/20	7	362.57	1	362.00	357.00	6	17,200	0.03%
2018/06/19	4	405.00	4	403.75	394.00	0	17,286	0.00%
2018/06/15	6	403.92	7	402.29	411.00	-1	17,344	-0.01%
2018/06/14	6	404.00	4	406.00	394.00	2	17,317	0.01%
2018/06/13	1	392.00	0	0.00	405.00	1	17,391	0.01%
2018/06/12	2	424.00	4	417.25	407.00	-2	17,416	-0.01%
2018/06/11	2	419.50	0	0.00	414.50	2	17,489	0.01%
2018/06/08	0	0.00	3	408.00	407.50	-3	17,540	-0.02%
2018/06/07	3	410.33	6	417.58	415.50	-3	17,441	-0.02%
2018/06/06	1	374.00	2	373.00	390.50	-1	17,153	-0.01%
2018/06/05	1	357.50	2	367.00	355.00	-1	16,994	-0.01%
2018/06/04	1	386.00	0	0.00	378.00	1	16,800	0.01%
2018/06/01	3	379.83	21	382.05	378.00	-18	16,659	-0.11%
2018/05/31	3	396.67	3	397.50	387.50	0	16,539	0.00%
2018/05/30	4	371.50	4	364.88	385.00	0	15,925	0.00%
2018/05/29	5	368.30	6	364.67	366.50	-1	15,659	-0.01%
2018/05/28	10	352.85	10	353.40	373.50	0	15,466	0.00%
2018/05/25	11	331.14	12	334.08	340.00	-1	15,140	-0.01%
2018/05/24	1	310.00	0	0.00	314.00	1	14,818	0.01%
2018/05/23	4	323.63	8	336.13	306.00	-4	14,468	-0.03%
2018/05/22	11	334.00	19.2	335.38	340.00	-8.2	13,948	-0.06%
2018/05/21	1	296.00	3	305.83	309.50	-2	13,624	-0.01%
2018/05/18	2	300.00	2	282.00	281.50	0	13,546	0.00%
2018/05/17	0	0.00	1	281.50	281.50	-1	13,469	-0.01%
2018/05/16	3	314.17	2	319.50	312.50	1	13,429	0.01%
2018/05/15	4	303.75	14	301.36	312.50	-10	13,411	-0.07%
2018/05/11	4	275.75	6	271.00	259.00	-2	13,396	-0.01%
2018/05/10	0	0.00	2	256.00	261.00	-2	13,388	-0.01%
2018/05/09	2	243.00	3	246.00	246.00	-1	13,324	-0.01%
2018/05/08	1	228.00	3	231.00	232.00	-2	13,264	-0.02%
2018/05/07	3	238.00	0	0.00	249.50	3	13,232	0.02%
2018/05/04	22	228.27	24	231.27	227.00	-2	12,909	-0.02%
2018/05/03	34	216.78	32	209.25	225.00	2	12,582	0.02%
2018/05/02	9	199.83	6	198.08	206.00	3	12,074	0.02%
2018/04/30	3	190.00	5	190.50	187.50	-2	11,809	-0.02%
2018/04/27	8	184.31	4	181.75	188.00	4	11,518	0.03%
2018/04/26	2	173.50	2	176.00	171.00	0	11,358	0.00%
2018/04/25	7	174.36	3	180.00	168.00	4	11,272	0.04%
2018/04/20	5	173.40	0	0.00	164.00	5	10,913	0.05%
2018/04/19	0	0.00	1.6	173.43	181.00	-1.6	10,651	-0.02%
2018/04/17	0	0.00	1	155.00	157.50	-1	9,912	-0.01%
2018/04/16	0	0.00	5	135.00	145.50	-5	9,297	-0.05%
2018/04/13	5	130.50	0	0.00	132.50	5	9,036	0.06%
2018/04/09	6	120.25	5	120.00	122.00	1	8,811	0.01%
2018/04/02	0	0.00	1	121.00	121.50	-1	8,763	-0.01%
2018/03/30	0	0.00	2	121.25	119.00	-2	8,711	-0.02%
2018/03/27	10	116.50	13	118.23	119.50	-3	8,394	-0.04%
2018/03/26	2	112.00	0	0.00	111.00	2	8,231	0.02%
2018/03/23	3	112.50	0	0.00	112.50	3	8,240	0.04%
2018/03/22	0	0.00	2	121.25	119.50	-2	8,166	-0.02%
2018/03/21	2	112.00	3	112.50	112.50	-1	7,858	-0.01%
2018/03/20	4	111.63	4	112.88	109.50	0	7,735	0.00%
2018/03/15	3	104.83	2	105.00	106.00	1	7,295	0.01%
2018/03/14	7	99.14	4	98.80	98.50	3	7,094	0.04%
2018/03/13	0	0.00	1	95.10	96.00	-1	6,960	-0.01%
2018/03/12	1	95.10	1	95.40	95.40	0	6,943	0.00%
2018/03/08	2	93.50	1	94.90	94.00	1	6,952	0.01%
2018/03/07	3	94.93	1	96.30	93.10	2	6,963	0.03%
2018/03/06	2	94.90	173	96.30	95.10	-171	6,992	-2.45%	大賣/鉅額交易
2018/03/05	171	94.70	5	93.22	93.80	166	6,990	2.37%	大買/鉅額交易
2018/03/02	7	90.54	6	91.02	91.10	1	6,972	0.01%
2018/03/01	0	0.00	4	88.45	89.90	-4	6,982	-0.06%
2018/02/27	4	86.48	1	86.20	86.40	3	7,003	0.04%
2018/02/26	0	0.00	4	86.70	87.50	-4	7,019	-0.06%
2018/02/23	5	85.94	5	87.96	83.30	0	6,937	0.00%
2018/02/22	2	85.70	1	85.30	85.70	1	6,866	0.01%
2018/02/12	0	0.00	2	83.40	83.60	-2	6,864	-0.03%
2018/02/09	14	84.04	0	0.00	84.20	14	6,924	0.20%
2018/02/08	10	88.50	1	86.90	88.00	9	6,952	0.13%
2018/02/06	22	93.00	0	0.00	87.30	22	6,841	0.32%
2018/02/05	9	93.12	2	93.30	96.20	7	6,701	0.10%
2018/02/02	0	0.00	3	97.93	95.80	-3	6,646	-0.05%
2018/01/31	1	98.40	0	0.00	98.30	1	6,512	0.02%
2018/01/30	0	0.00	1	96.40	97.50	-1	6,446	-0.02%
2018/01/29	2	95.50	5	96.90	98.00	-3	6,372	-0.05%
2018/01/26	7	91.40	0	0.00	92.20	7	6,257	0.11%
2018/01/25	1	96.10	4	96.43	95.40	-3	6,086	-0.05%
2018/01/24	0	0.00	2	98.50	98.30	-2	6,071	-0.03%
2018/01/22	14	108.50	12	105.33	108.50	2	5,765	0.03%
2018/01/19	12	102.71	12	103.42	103.00	0	5,632	0.00%
2018/01/18	0	0.00	2	101.50	103.00	-2	5,541	-0.04%
2018/01/17	2	95.60	4	96.40	96.40	-2	5,378	-0.04%
2018/01/16	7	95.67	5	95.70	96.30	2	5,247	0.04%
2018/01/15	0	0.00	2	96.60	96.60	-2	5,072	-0.04%
2018/01/04	2	115.50	0.8	116.50	117.00	1.2	4,571	0.03%

〈華新科法說〉明年AI PC爆發展望樂觀營運可望重返全盛時期Anue鉅亨－2天前

...詳全文

〈華新科股東會〉下半年喜迎手機換機潮消費旺季優於往年Anue鉅亨－2天前

...詳全文

華新科攻高階AI伺服器電源看好明年市況UDN聯合新聞網－2天前

被動元件大廠華新科上午在桃園楊梅舉行股東會，華新科表示，已布局高階AI伺服器電源高壓電容，預估到第3季營運可逐季成長，下......詳全文

華新科

券商分點績效/獲利分析

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

康和-延平 券商分點個股進出 康和-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析