銘異 (3060)-康和-延平券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
6,202張
產業
上市電腦週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	12	33.42	68	33.61	32.95	-56	7,099	-0.79%
2024/05/29	2	36.78	0	0.00	35.85	2	6,950	0.03%
2024/05/28	100	36.03	124	36.37	36.35	-24	6,778	-0.35%	大賣/
2024/05/27	124	37.57	144	35.64	35.60	-20	6,609	-0.30%	大買/大賣/
2024/05/24	91	35.39	84	36.21	36.20	7	6,371	0.11%
2024/05/23	26	36.53	11	36.67	35.35	15	6,070	0.25%
2024/05/22	91	37.40	13	38.20	35.15	78	5,675	1.37%
2024/05/21	1	32.65	3	34.22	35.20	-2	5,047	-0.04%
2024/05/20	4	32.01	0	0.00	32.00	4	4,837	0.08%
2024/05/17	17	33.54	5	34.02	32.50	12	4,702	0.26%
2024/05/16	3	33.45	4	33.45	33.45	-1	4,057	-0.02%
2024/05/13	0	0.00	12	28.84	28.95	-12	3,385	-0.35%
2024/05/10	3	26.55	5	26.78	26.60	-2	3,131	-0.06%
2024/05/09	12	26.02	0	0.00	25.75	12	3,064	0.39%
2024/05/08	0	0.00	3	28.80	28.60	-3	2,925	-0.10%
2024/05/07	2	27.40	0	0.00	27.60	2	2,846	0.07%
2024/04/30	2	28.10	0	0.00	28.10	2	2,595	0.08%
2024/04/29	3	28.00	20	28.50	28.00	-17	2,555	-0.67%
2024/04/25	1	28.00	1	27.35	27.80	0	2,521	0.00%
2024/04/23	0	0.00	11	25.74	26.15	-11	2,498	-0.44%
2024/04/19	10	25.49	0	0.00	26.15	10	2,443	0.41%
2024/04/18	2	27.50	0	0.00	27.80	2	2,383	0.08%
2024/04/17	20	28.10	0	0.00	28.50	20	2,346	0.85%
2024/04/16	10	28.60	69	28.19	27.90	-59	2,285	-2.58%
2024/04/15	17	30.05	4	29.96	29.40	13	2,053	0.63%
2024/04/12	3	26.40	1	28.00	28.80	2	1,687	0.12%
2024/04/11	13	26.15	0	0.00	26.20	13	1,420	0.92%
2024/04/09	0	0.00	2	22.30	22.55	-2	837	-0.24%
2024/03/19	0	21.35	0	0.00	20.75	0	752	0.00%
2024/03/05	0	0.00	0	21.45	21.65	0	669	0.00%
2024/01/03	0	0.00	1	21.70	21.60	-1	965	-0.10%
2024/01/02	0	0.00	1	22.10	21.95	-1	970	-0.10%
2023/12/27	5	21.60	0	0.00	21.75	5	955	0.52%
2023/12/25	0	0.00	1	21.15	21.15	-1	942	-0.11%
2023/12/21	0	0.00	1	20.90	21.00	-1	930	-0.11%
2023/12/18	0	0.00	17	20.50	20.35	-17	921	-1.85%
2023/12/15	0	20.60	3	20.80	20.50	-3	913	-0.33%
2023/12/01	1	22.35	21.1	22.51	22.75	-20.1	831	-2.41%
2023/11/27	0	0.00	2	21.60	21.40	-2	826	-0.24%
2023/11/22	0	0.00	1	21.20	20.85	-1	694	-0.14%
2023/11/10	0	0.00	2	19.35	19.30	-2	599	-0.33%
2023/11/07	1	20.35	10	20.50	20.55	-9	560	-1.60%
2023/10/12	0	0.00	20	20.45	20.05	-20	775	-2.58%
2023/09/08	0	0.00	0	19.80	19.95	0	1,286	0.00%
2023/09/04	0	20.60	0	0.00	20.40	0	1,269	0.00%
2023/08/11	0	0.00	40	18.59	18.55	-40	1,148	-3.48%
2023/07/18	1	23.40	1	23.00	22.10	0	1,067	0.00%
2023/07/12	0	0.00	2	19.95	19.90	-2	762	-0.26%
2023/07/11	2	20.20	0	0.00	20.20	2	738	0.27%
2023/06/26	0	0.00	2	17.80	17.65	-2	379	-0.53%
2023/06/19	0	0.00	4	17.60	17.60	-4	370	-1.08%
2023/05/16	1	16.60	0	0.00	16.60	1	338	0.30%
2023/05/12	1	16.90	0	0.00	16.95	1	339	0.29%
2023/05/04	0	0.00	7	18.35	18.35	-7	308	-2.27%
2023/05/03	2	17.80	5	18.81	18.10	-3	294	-1.02%
2023/05/02	0	0.00	6	17.35	17.50	-6	204	-2.93%
2023/04/17	2	18.25	0	0.00	18.10	2	181	1.10%
2023/04/14	0	0.00	0.8	17.50	17.45	-0.8	166	-0.48%
2023/04/06	0	0.00	1	17.40	17.40	-1	157	-0.63%
2023/03/08	0	18.75	0	0.00	18.30	0	178	0.00%
2023/02/24	0	0.00	2	17.90	17.80	-2	177	-1.13%
2023/02/23	5	17.80	0	0.00	17.75	5	176	2.83%
2023/02/17	2	17.60	0	0.00	17.55	2	173	1.15%
2023/02/10	3	17.65	0	0.00	17.45	3	171	1.75%
2023/01/30	3	16.63	4	16.56	16.60	-1	163	-0.61%
2022/12/28	0	0.00	1	16.10	16.10	-1	223	-0.45%
2022/12/23	0	16.35	2	16.35	16.40	-2	225	-0.88%
2022/12/19	0	0.00	3	16.95	16.90	-3	227	-1.32%
2022/12/13	0	0.00	1	17.20	17.05	-1	229	-0.44%
2022/12/12	2	17.38	4	17.51	17.20	-2	230	-0.87%
2022/11/29	0	0.00	2	17.18	17.50	-2	214	-0.93%
2022/11/28	5	17.18	3	17.18	17.15	2	210	0.95%
2022/10/26	0	0.00	1	15.90	15.80	-1	224	-0.44%
2022/10/14	1	16.65	3	16.72	16.65	-2	231	-0.86%
2022/10/13	1	16.35	0	0.00	16.05	1	230	0.43%
2022/10/05	8	17.99	8	19.05	17.85	0	224	0.00%
2022/10/03	0	0.00	2	17.05	17.10	-2	196	-1.02%
2022/08/26	0	0.00	1	20.15	20.15	-1	255	-0.39%
2022/08/16	20	19.75	0	0.00	19.70	20	335	5.96%
2022/08/11	2	19.28	2	19.23	19.10	0	332	0.00%
2022/07/27	4	19.00	4	19.60	18.70	0	354	0.00%
2022/07/15	0	0.00	3	17.85	17.95	-3	363	-0.82%
2022/07/05	0	0.00	0	17.90	17.75	0	364	0.00%
2022/07/01	1	18.35	0	0.00	17.35	1	370	0.27%
2022/06/30	1	18.85	0	0.00	18.85	1	359	0.28%
2022/06/22	1	19.10	0	0.00	18.95	1	361	0.28%
2022/06/20	2	19.35	0	0.00	19.00	2	357	0.56%
2022/05/25	20	21.45	0	0.00	21.45	20	445	4.49%
2022/05/24	1	21.65	0	0.00	21.65	1	458	0.22%
2022/05/09	2	19.85	0	0.00	19.85	2	495	0.40%
2022/03/18	0	22.75	0	0.00	22.95	0	2,141	0.00%
2022/03/02	1	22.65	0	0.00	22.80	1	2,293	0.04%
2022/02/15	1	23.55	0	0.00	23.10	1	2,583	0.04%
2022/02/10	0	24.65	0	0.00	24.50	0	2,683	0.00%
2022/01/11	2	24.50	0	0.00	24.15	2	2,661	0.08%
2022/01/06	1	25.90	0	0.00	26.30	1	2,573	0.04%
2022/01/05	1	26.10	1	26.30	25.60	0	2,334	0.00%
2022/01/04	20	26.00	0	0.00	25.95	20	2,321	0.86%
2021/12/21	2	27.85	0	0.00	26.90	2	2,129	0.09%
2021/12/20	0	0.00	1	28.00	28.30	-1	1,996	-0.05%
2021/12/17	10	28.30	10	28.45	28.15	0	1,816	0.00%
2021/12/08	0	0.00	2	25.50	25.75	-2	1,247	-0.16%
2021/12/06	10	25.20	0	0.00	25.50	10	1,242	0.80%
2021/12/02	10	25.20	0	0.00	25.15	10	1,249	0.80%
2021/11/24	0	0.00	1	25.25	25.05	-1	1,224	-0.08%
2021/11/19	1	25.65	0	0.00	25.80	1	1,186	0.08%
2021/11/15	1	26.45	1	26.70	25.50	0	1,158	0.00%
2021/11/11	0	0.00	10	26.15	26.15	-10	1,143	-0.87%
2021/10/13	0	0.00	5	19.55	19.70	-5	1,719	-0.29%
2021/10/08	0	0.00	5	21.20	20.60	-5	1,930	-0.26%
2021/10/07	0	0.00	63	20.56	20.70	-63	1,983	-3.18%
2021/10/05	0	0.00	37	19.94	19.85	-37	2,158	-1.71%
2021/10/04	1	19.60	0	0.00	19.50	1	2,208	0.05%
2021/10/01	0	0.00	65	20.48	20.45	-65	2,229	-2.91%
2021/09/03	0	0.00	5	24.00	23.80	-5	4,024	-0.12%
2021/08/18	10	21.50	0	0.00	22.70	10	6,196	0.16%
2021/08/16	0	0.00	5	21.56	21.65	-5	6,530	-0.08%
2021/07/28	0	0.00	5	25.00	24.35	-5	7,553	-0.07%
2021/07/27	2	25.80	0	0.00	24.85	2	7,449	0.03%
2021/07/22	2	24.50	0	0.00	24.05	2	7,884	0.03%
2021/07/21	0	0.00	6	25.52	24.75	-6	8,356	-0.07%
2021/07/20	2	24.75	0	0.00	24.45	2	8,243	0.02%
2021/07/19	0	0.00	2	25.35	25.40	-2	8,290	-0.02%
2021/07/16	3	25.28	1	25.35	25.00	2	8,295	0.02%
2021/07/15	0	0.00	2	25.15	25.45	-2	8,217	-0.02%
2021/07/14	2	24.70	1	24.85	24.70	1	8,306	0.01%
2021/07/13	1	23.55	0	0.00	23.55	1	8,383	0.01%
2021/07/12	10	25.45	1	25.25	25.30	9	8,344	0.11%
2021/07/09	11	25.83	0	0.00	25.65	11	8,323	0.13%
2021/07/05	11	28.20	0	0.00	27.95	11	8,914	0.12%
2021/07/02	0	0.00	1	27.35	27.45	-1	8,873	-0.01%
2021/07/01	3	27.37	3	26.82	26.70	0	8,853	0.00%
2021/06/30	6	27.05	11	26.93	26.80	-5	8,833	-0.06%
2021/06/29	1	27.05	125	26.61	26.50	-124	8,813	-1.41%	大賣/鉅額交易
2021/06/28	1	27.15	1	27.30	27.15	0	8,784	0.00%
2021/06/25	0	0.00	14	27.04	27.00	-14	8,782	-0.16%
2021/06/24	3	27.65	3	27.50	27.50	0	8,858	0.00%
2021/06/23	4	28.14	2	27.30	27.30	2	8,827	0.02%
2021/06/22	14	28.18	14	28.68	27.90	0	8,716	0.00%
2021/06/21	6	28.43	16	28.23	28.00	-10	8,557	-0.12%
2021/06/18	27	32.02	26	31.47	30.55	1	8,435	0.01%
2021/06/17	7	30.69	0	0.00	30.10	7	8,218	0.09%
2021/06/16	8	30.51	1	30.20	30.05	7	8,161	0.09%
2021/06/15	3	30.43	35	31.05	31.05	-32	7,944	-0.40%
2021/06/11	9	28.82	39	28.40	28.25	-30	7,606	-0.39%
2021/06/10	3	28.10	0	0.00	28.25	3	7,538	0.04%
2021/06/09	6	28.09	4	27.45	27.45	2	7,420	0.03%
2021/06/08	14	30.07	33	29.64	29.00	-19	7,304	-0.26%
2021/06/07	7	29.23	3	28.40	28.40	4	7,155	0.06%
2021/06/04	115	29.45	13	29.51	29.50	102	7,031	1.45%	大買/鉅額交易
2021/06/03	114	30.01	11	30.32	30.55	103	6,943	1.48%	大買/鉅額交易
2021/06/02	12	29.68	32	29.84	30.35	-20	6,413	-0.31%
2021/06/01	9	27.28	117	27.55	27.60	-108	6,047	-1.79%	大賣/鉅額交易
2021/05/31	105	24.95	0	0.00	25.10	105	5,703	1.84%	大買/鉅額交易
2021/05/28	8	25.97	21	25.89	25.30	-13	5,633	-0.23%
2021/05/27	5	25.80	0	0.00	25.00	5	5,535	0.09%
2021/05/26	13	25.63	22	26.08	25.60	-9	5,478	-0.16%
2021/05/25	20	25.73	18	25.64	26.40	2	5,305	0.04%
2021/05/24	10	23.78	23	23.71	24.00	-13	5,029	-0.26%
2021/05/21	3	22.75	0	0.00	22.80	3	4,976	0.06%
2021/05/20	15	21.62	10	20.75	20.75	5	4,939	0.10%
2021/05/19	16	22.79	0	0.00	23.00	16	4,813	0.33%
2021/05/18	16	24.88	9	24.87	24.15	7	4,500	0.16%
2021/05/17	1	24.00	0	0.00	23.40	1	4,300	0.02%
2021/05/13	0	0.00	70	26.93	25.70	-70	4,151	-1.69%
2021/05/03	10	34.96	20.2	32.79	32.80	-10.2	3,908	-0.26%
2021/04/29	15	36.60	91	36.53	33.80	-76	3,856	-1.97%
2021/04/28	54	33.83	36	33.80	34.40	18	3,592	0.50%
2021/04/27	38	31.91	18	31.02	31.30	20	3,406	0.59%
2021/04/23	10	26.75	15	26.75	26.75	-5	2,805	-0.18%
2021/04/20	4	20.08	3	20.33	20.15	1	2,670	0.04%
2021/04/19	0	19.70	2	19.95	19.95	-2	2,551	-0.08%
2021/04/16	0	18.80	1	18.15	18.15	-1	2,424	-0.04%
2021/04/15	0	0.00	40	18.36	18.50	-40	2,399	-1.67%
2021/04/14	10	18.55	91	17.43	17.40	-81	2,341	-3.46%
2021/04/13	24	19.46	32	18.55	18.35	-8	2,274	-0.35%
2021/04/12	30	20.25	0	0.00	20.25	30	2,094	1.43%
2021/04/09	1	17.30	0	0.00	18.45	1	1,871	0.05%
2021/04/08	0	0.00	3	16.88	16.80	-3	1,725	-0.17%
2021/04/07	0	0.00	31	16.44	16.60	-31	1,788	-1.73%
2021/04/01	23	16.77	13	16.71	16.55	10	2,002	0.50%
2021/03/31	0	0.00	20	16.33	16.55	-20	2,066	-0.97%
2021/03/30	2	16.40	2	16.10	16.10	0	2,044	0.00%
2021/03/29	5	16.48	17	16.36	16.40	-12	2,030	-0.59%
2021/03/23	12	15.45	12	15.90	15.30	0	2,085	0.00%
2021/03/22	0	0.00	94	15.31	15.30	-94	2,046	-4.59%
2021/03/17	7	15.19	0	0.00	15.15	7	2,012	0.35%
2021/03/16	24	15.14	19	15.25	15.20	5	2,018	0.25%
2021/03/15	12	14.60	0	0.00	15.20	12	2,005	0.60%
2021/03/12	27	14.60	0	0.00	14.65	27	2,019	1.34%
2021/03/10	40	14.35	0	0.00	14.35	40	2,049	1.95%
2021/03/09	35	14.37	0	0.00	14.20	35	2,106	1.66%
2021/03/03	15	15.05	10	15.30	15.20	5	2,172	0.23%
2021/03/02	0	0.00	20	15.50	15.05	-20	2,169	-0.92%
2021/02/26	15	15.13	40	15.20	15.35	-25	2,180	-1.15%
2021/02/25	18	15.37	10	15.50	15.35	8	2,180	0.37%
2021/02/24	21	15.48	37	15.52	15.40	-16	2,188	-0.73%
2021/02/23	22	15.78	3	15.82	15.80	19	2,169	0.88%
2021/02/22	54	15.10	0	0.00	15.10	54	2,005	2.69%
2021/02/19	7	15.20	0	0.00	15.20	7	1,993	0.35%
2021/02/18	2	14.50	0	0.00	14.50	2	1,970	0.10%
2021/02/17	40	14.10	0	0.00	14.05	40	1,950	2.05%
2021/02/04	5	14.00	0	0.00	13.95	5	1,944	0.26%
2021/02/03	10	14.10	0	0.00	14.15	10	1,941	0.52%
2021/02/01	2	13.60	0	0.00	13.70	2	1,917	0.10%
2021/01/29	20	14.36	0	0.00	13.90	20	1,903	1.05%
2021/01/28	20	14.23	0	0.00	14.55	20	1,841	1.09%
2021/01/27	10	14.00	0	0.00	14.00	10	1,807	0.55%
2021/01/25	25	14.14	0	0.00	14.15	25	1,798	1.39%
2021/01/22	12	14.31	0	0.00	14.25	12	1,798	0.67%
2021/01/20	0	0.00	3	14.00	13.85	-3	1,765	-0.17%
2021/01/19	40	14.47	0	0.00	14.45	40	1,739	2.30%
2021/01/15	5	14.50	0	0.00	14.60	5	1,742	0.29%
2021/01/14	25	15.18	10	15.00	15.20	15	1,888	0.79%
2021/01/12	20	14.95	0	0.00	14.65	20	1,880	1.06%
2021/01/11	0	0.00	16	15.30	15.30	-16	1,859	-0.86%
2021/01/08	66	15.32	7	15.22	15.20	59	1,852	3.18%
2021/01/06	20	16.30	0	0.00	15.65	20	1,836	1.09%
2021/01/05	15	16.52	13	16.60	16.60	2	1,790	0.11%
2021/01/04	24	16.88	15	16.70	16.70	9	1,767	0.51%
2020/12/30	4	17.74	5	17.47	17.20	-1	1,717	-0.06%
2020/12/29	9	16.49	7	16.96	16.70	2	1,611	0.12%
2020/12/25	2	15.60	2	15.75	15.80	0	1,352	0.00%
2020/12/23	10	14.60	0	0.00	14.85	10	1,253	0.80%
2020/12/21	5	15.10	0	0.00	15.05	5	1,236	0.40%
2020/12/18	27	15.11	7	15.84	15.60	20	1,230	1.63%
2020/12/17	1	14.40	0	0.00	14.45	1	1,251	0.08%
2020/12/16	0	0.00	2	14.45	14.35	-2	1,262	-0.16%
2020/12/11	0	0.00	4	14.40	14.45	-4	1,255	-0.32%
2020/12/08	0	0.00	5	15.00	15.05	-5	1,215	-0.41%
2020/12/03	0	0.00	9	15.21	14.70	-9	1,189	-0.76%
2020/12/02	26	14.66	17	14.85	14.90	9	1,144	0.79%
2020/11/26	0	0.00	4	14.35	14.35	-4	1,140	-0.35%
2020/11/20	0	0.00	20	13.95	14.10	-20	1,098	-1.82%
2020/11/19	0	0.00	5	13.70	13.85	-5	1,090	-0.46%
2020/11/16	0	0.00	5	13.60	13.55	-5	1,103	-0.45%
2020/11/13	5	13.45	0	0.00	13.55	5	1,107	0.45%
2020/11/12	6	13.55	0	0.00	13.55	6	1,114	0.54%
2020/11/09	14	13.65	20	13.85	13.65	-6	1,169	-0.51%
2020/11/05	20	13.65	0	0.00	13.65	20	1,148	1.74%
2020/10/22	1	14.70	1	14.80	14.35	0	1,200	0.00%
2020/10/15	0	0.00	20	14.25	14.15	-20	1,084	-1.84%
2020/10/12	0	0.00	20	14.10	13.95	-20	1,079	-1.85%
2020/10/08	0	0.00	30	14.03	14.05	-30	1,090	-2.75%
2020/10/06	10	13.70	0	0.00	13.75	10	1,122	0.89%
2020/09/29	12	13.58	0	0.00	13.45	12	1,202	1.00%
2020/09/28	20	13.43	0	0.00	13.60	20	1,324	1.51%
2020/09/25	10	13.40	0	0.00	13.40	10	1,392	0.72%
2020/09/24	21	13.75	0	0.00	13.75	21	1,412	1.49%
2020/09/23	1	14.75	0	0.00	14.45	1	1,412	0.07%
2020/09/22	38	15.00	48	14.86	14.90	-10	1,432	-0.70%
2020/09/18	0	0.00	10	13.95	14.10	-10	1,278	-0.78%
2020/09/16	0	0.00	10	14.03	13.85	-10	1,310	-0.76%
2020/09/14	0	13.85	0	0.00	13.85	0	1,378	0.00%
2020/09/11	10	13.75	0	0.00	13.75	10	1,384	0.72%
2020/09/10	0	0.00	12	14.25	14.05	-12	1,406	-0.85%
2020/09/08	2	14.45	10	14.50	14.55	-8	1,418	-0.56%
2020/09/07	0	0.00	1	14.55	14.40	-1	1,418	-0.07%
2020/09/04	1	14.45	0	0.00	14.35	1	1,432	0.07%
2020/09/03	2	14.15	0	0.00	14.15	2	1,408	0.14%
2020/09/02	0	0.00	20	14.21	14.15	-20	1,421	-1.41%
2020/08/20	20	13.68	0	0.00	13.05	20	1,587	1.26%
2020/07/14	0	0.00	8	14.30	14.25	-8	2,156	-0.37%
2020/07/13	0	0.00	1	14.55	14.55	-1	2,156	-0.05%
2020/07/07	0	0.00	10	14.60	14.65	-10	2,082	-0.48%
2020/07/06	10	15.65	0	0.00	15.65	10	1,982	0.50%
2020/07/03	2	14.25	0	0.00	14.25	2	1,964	0.10%
2020/07/01	0	0.00	2	14.20	13.95	-2	1,916	-0.10%
2020/05/29	0	0.00	2	13.65	13.65	-2	2,195	-0.09%
2020/05/19	0	0.00	1	12.90	13.00	-1	2,640	-0.04%
2020/05/18	1	12.90	0	0.00	12.95	1	2,762	0.04%
2020/05/14	2	13.68	0	0.00	13.10	2	2,762	0.07%
2020/05/13	0	0.00	1	13.90	13.90	-1	2,649	-0.04%
2020/04/29	5	12.85	4	12.65	12.60	1	2,445	0.04%
2020/04/28	0	0.00	10	12.90	12.75	-10	2,422	-0.41%
2020/04/16	3	12.05	0	0.00	12.00	3	2,177	0.14%
2020/04/13	2	12.20	0	0.00	12.05	2	2,126	0.09%
2020/04/08	2	12.10	0	0.00	12.25	2	2,085	0.10%
2020/04/01	10	10.55	0	0.00	10.55	10	1,999	0.50%
2020/02/27	0	0.00	0.8	16.50	16.60	-0.8	1,161	-0.07%
2020/02/19	0	0.00	1	14.40	14.00	-1	538	-0.19%
2020/01/20	0	0.00	10	12.93	12.85	-10	338	-2.96%
2020/01/17	5	12.70	0	0.00	12.70	5	336	1.48%
2020/01/16	5	12.65	0	0.00	12.60	5	336	1.48%
2019/10/31	1	13.60	0	0.00	13.50	1	478	0.21%
2019/10/25	10	13.70	0	0.00	13.70	10	493	2.03%
2019/09/26	10	14.40	0	0.00	14.40	10	697	1.43%
2019/09/20	20	14.03	0	0.00	13.80	20	641	3.12%
2019/07/30	0	0.00	2	14.98	14.70	-2	433	-0.46%
2019/07/29	10	15.10	0	0.00	15.10	10	428	2.33%
2019/07/25	11	15.06	0	0.00	15.00	11	417	2.64%
2019/07/24	20	15.40	0	0.00	15.10	20	411	4.86%
2019/07/23	20	15.20	0	0.00	15.35	20	405	4.94%
2019/07/22	1	15.55	0	0.00	15.10	1	396	0.25%
2019/05/09	10	14.85	0	0.00	14.80	10	550	1.82%
2019/05/06	3	15.60	0	0.00	15.60	3	676	0.44%
2019/05/03	0	0.00	3	16.00	15.95	-3	673	-0.45%
2019/05/02	0	0.00	10	16.10	16.00	-10	673	-1.49%
2019/04/22	0	0.00	0.6	16.40	16.50	-0.6	675	-0.09%
2019/04/15	0	0.00	3	16.20	16.25	-3	661	-0.45%
2019/02/25	13	17.78	0	0.00	17.80	13	547	2.38%
2019/02/21	3	17.85	0	0.00	17.95	3	523	0.57%
2019/02/14	10	15.78	0	0.00	15.85	10	361	2.77%
2019/01/29	6	15.65	4	15.65	15.60	2	346	0.58%
2019/01/03	4	14.45	0	0.00	14.45	4	229	1.74%
2018/12/06	0	0.00	6	15.65	15.50	-6	357	-1.68%
2018/11/28	6	15.15	0	0.00	15.25	6	352	1.70%
2018/10/24	0	0.00	4	15.15	15.40	-4	427	-0.94%
2018/10/23	0	0.00	1	15.20	15.10	-1	425	-0.24%
2018/10/09	0	0.00	1	17.80	17.80	-1	413	-0.24%
2018/09/12	0	0.00	1	16.50	16.40	-1	332	-0.30%
2018/09/07	0	0.00	9	17.30	17.10	-9	335	-2.68%
2018/09/04	1	17.10	0	0.00	17.15	1	338	0.30%
2018/08/20	0	0.00	1	16.90	16.65	-1	405	-0.25%
2018/08/16	0	0.00	6	16.82	16.65	-6	409	-1.47%
2018/06/14	0	0.00	10	22.71	22.55	-10	384	-2.60%
2018/06/13	0	0.00	4	22.40	22.45	-4	374	-1.07%
2018/06/12	8	22.10	0	0.00	22.30	8	375	2.13%
2018/06/11	10	22.55	0	0.00	22.20	10	376	2.65%
2018/06/06	0	0.00	10	23.10	23.20	-10	374	-2.67%
2018/06/01	0	0.00	20	21.74	21.85	-20	338	-5.92%
2018/05/31	10	21.50	0	0.00	21.40	10	337	2.96%
2018/05/30	10	21.40	0	0.00	21.40	10	344	2.90%
2018/05/23	2.8	21.10	0	0.00	21.70	2.8	330	0.85%
2018/05/22	3	20.65	0	0.00	20.60	3	324	0.92%
2018/05/14	0	0.00	5	21.05	20.80	-5	369	-1.35%
2018/05/08	7	22.49	0	0.00	22.70	7	356	1.97%
2018/05/02	1	22.15	0	0.00	22.15	1	351	0.28%
2018/04/27	0	0.00	1.6	21.91	21.85	-1.6	361	-0.44%
2018/04/18	0.2	23.35	0	0.00	23.50	0.2	365	0.05%
2018/04/17	3	23.45	0	0.00	23.20	3	365	0.82%
2018/04/13	0	0.00	4	24.20	24.10	-4	361	-1.11%
2018/04/11	0.6	22.60	0	0.00	22.75	0.6	342	0.18%
2018/04/03	3	23.05	0	0.00	23.05	3	350	0.85%
2018/04/02	1	23.10	0	0.00	23.30	1	349	0.29%
2018/03/29	5	23.40	0	0.00	23.35	5	349	1.43%
2018/02/23	3	24.50	0	0.00	24.30	3	384	0.78%
2018/02/07	0	0.00	64	23.73	23.35	-64	358	-17.84%
2018/02/05	0	0.00	5.6	25.76	25.80	-5.6	347	-1.61%
2018/02/01	0	0.00	0.4	26.55	26.65	-0.4	359	-0.11%
2018/01/30	3	26.75	5	26.81	26.75	-2	382	-0.52%
2018/01/25	12	27.18	0	0.00	27.05	12	406	2.95%
2018/01/24	0	0.00	50	26.83	26.85	-50	432	-11.56%
2018/01/22	12	27.00	0	0.00	26.95	12	465	2.58%