原相 (3227)-康和-延平券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
163.5
漲跌
▼8.0
漲幅
-4.66%
成交量
5,913張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	172.00	163.50	-10	2,027	-0.49%
2024/05/30	20	170.75	11	170.55	171.50	9	1,962	0.46%
2024/05/29	12	170.46	23	168.52	169.00	-11	1,914	-0.58%
2024/05/28	0	0.00	2	164.51	165.50	-2	1,826	-0.11%
2024/05/27	2	162.25	2	163.75	163.00	0	1,823	0.00%
2024/05/24	6	159.50	6	158.00	159.00	0	1,922	0.00%
2024/05/23	36	165.29	24	162.06	159.00	12	2,212	0.54%
2024/05/22	27	165.13	34	165.79	166.50	-7	2,167	-0.32%
2024/05/20	4	163.00	0	0.00	159.00	4	2,114	0.19%
2024/05/17	2	160.00	10	163.40	159.50	-8	2,114	-0.38%
2024/05/16	11	161.41	1	157.50	157.50	10	2,104	0.48%
2024/05/15	0	154.00	3	158.00	160.00	-3	2,109	-0.14%
2024/05/10	0	0.00	1	153.50	153.50	-1	2,102	-0.05%
2024/05/08	1	154.00	0	0.00	154.50	1	2,073	0.05%
2024/05/06	0	154.50	0	0.00	153.00	0	2,094	0.00%
2024/05/02	1	155.00	1	156.50	156.50	0	2,087	0.00%
2024/04/18	0	0.00	1	150.50	150.50	-1	2,336	-0.04%
2024/04/15	3	156.50	2	154.75	154.50	1	2,352	0.04%
2024/04/12	0	0.00	1	160.50	159.50	-1	2,336	-0.04%
2024/04/11	0.2	158.98	5	159.80	160.00	-4.8	2,326	-0.21%
2024/04/10	1	158.00	6	158.00	158.50	-5	2,317	-0.22%
2024/04/09	1	156.50	0	0.00	155.50	1	2,303	0.04%
2024/04/01	7	156.50	4	156.50	156.50	3	2,337	0.13%
2024/03/29	2	154.00	0	0.00	155.50	2	2,342	0.09%
2024/03/28	6	155.67	0	0.00	154.00	6	2,339	0.26%
2024/03/27	1	160.50	1	158.50	159.00	0	2,327	0.00%
2024/03/25	0	0.00	1	164.50	162.00	-1	2,331	-0.04%
2024/03/22	1	158.50	1	159.50	159.50	0	2,313	0.00%
2024/03/21	0	0.00	27	162.54	161.00	-27	2,302	-1.17%
2024/03/20	1	154.00	0	0.00	153.00	1	2,251	0.04%
2024/03/19	1	154.00	3	156.00	155.50	-2	2,257	-0.09%
2024/03/18	1	155.47	1	154.00	155.50	0	2,285	0.00%
2024/03/13	23	157.74	6	157.50	156.00	17	2,330	0.73%
2024/03/12	1	157.01	2	157.50	158.00	-1	2,309	-0.04%
2024/03/11	2	156.75	0	0.00	157.00	2	2,318	0.09%
2024/03/08	1	156.50	0	0.00	156.50	1	2,334	0.04%
2024/03/07	0	0.00	4	162.00	160.50	-4	2,319	-0.17%
2024/03/06	0	168.50	1	167.50	167.00	-1	2,296	-0.04%
2024/03/05	0	167.50	1	167.50	170.00	-1	2,372	-0.04%
2024/03/04	4	170.63	10	169.50	169.00	-6	2,502	-0.24%
2024/03/01	1	169.00	0	0.00	169.00	1	2,501	0.04%
2024/02/27	1	171.50	8	178.25	173.50	-7	2,556	-0.27%
2024/02/26	4	175.50	19	178.50	179.50	-15	2,541	-0.59%
2024/02/23	2	165.00	0	0.00	165.00	2	2,392	0.08%
2024/02/22	3	165.50	0	0.00	163.00	3	2,462	0.12%
2024/02/21	0	0.00	10	166.50	166.50	-10	2,540	-0.39%
2024/02/20	6	166.50	0	0.00	164.50	6	2,553	0.23%
2024/02/19	20	165.00	2.2	164.24	165.50	17.8	2,552	0.70%
2024/02/16	0	165.00	5	165.00	165.00	-5	2,540	-0.20%
2024/02/15	0	0.00	1	160.00	160.00	-1	2,486	-0.04%
2024/02/05	0	155.00	0	0.00	154.50	0	2,512	0.00%
2024/02/02	1	158.00	1	157.00	157.00	0	2,547	0.00%
2024/01/30	0	0.00	4	160.00	161.50	-4	2,884	-0.14%
2024/01/25	0	0.00	0.1	156.50	156.50	-0.1	2,876	0.00%
2024/01/24	1	158.50	0.1	158.50	158.00	0.9	2,867	0.03%
2024/01/23	1.2	161.58	1	162.00	163.00	0.2	2,849	0.01%
2024/01/22	5.2	160.92	0	0.00	161.50	5.2	2,819	0.18%
2024/01/19	1	154.50	0	0.00	155.00	1	2,730	0.04%
2024/01/18	1	150.50	0	0.00	150.50	1	2,701	0.04%
2024/01/17	0	152.00	0	0.00	151.00	0	2,706	0.00%
2024/01/16	0	154.00	1	152.00	154.50	-1	2,692	-0.04%
2024/01/12	1	148.00	0	0.00	148.50	1	2,662	0.04%
2024/01/11	2	148.50	0	0.00	148.50	2	2,661	0.08%
2024/01/10	1	149.00	0	0.00	148.50	1	2,673	0.04%
2024/01/05	0	0.00	2	150.50	150.50	-2	2,708	-0.07%
2023/12/29	1	154.00	1	154.00	154.00	0	2,724	0.00%
2023/12/27	1	158.50	1	158.00	158.00	0	2,705	0.00%
2023/12/14	1	158.50	0	0.00	158.50	1	2,635	0.04%
2023/12/07	2	158.00	0	0.00	157.50	2	2,574	0.08%
2023/12/01	2	162.00	0	0.00	161.00	2	2,568	0.08%
2023/11/30	3	168.33	0	0.00	161.50	3	2,570	0.12%
2023/11/29	2	169.00	0	0.00	170.00	2	2,494	0.08%
2023/11/23	1	166.00	1	165.00	163.50	0	2,295	0.00%
2023/11/22	1	157.00	6	156.42	162.50	-5	2,258	-0.22%
2023/11/21	1	151.00	6	152.75	152.50	-5	2,134	-0.23%
2023/11/20	8	148.25	3	149.83	148.00	5	2,060	0.24%
2023/11/16	0	0.00	2	140.00	140.00	-2	1,851	-0.11%
2023/11/15	2	137.75	0	0.00	137.50	2	1,809	0.11%
2023/11/14	0	0.00	13	139.50	140.50	-13	1,775	-0.73%
2023/11/13	2	138.25	2	138.00	138.00	0	1,744	0.00%
2023/11/10	3	137.17	1	137.50	139.00	2	1,696	0.12%
2023/11/09	44	138.08	33	138.70	139.00	11	1,655	0.66%
2023/11/08	14	136.00	22	137.70	138.00	-8	1,450	-0.55%
2023/11/06	5	126.50	3	126.33	127.00	2	1,329	0.15%
2023/11/03	0	0.00	2	128.50	127.50	-2	1,328	-0.15%
2023/11/02	2	131.00	0	0.00	131.50	2	1,332	0.15%
2023/10/24	2	131.25	1	131.50	132.50	1	1,414	0.07%
2023/10/23	3	132.00	0	131.50	130.00	3	1,510	0.20%
2023/10/20	0	0.00	7	134.50	134.50	-7	1,741	-0.40%
2023/10/19	1	131.00	9	132.94	132.50	-8	1,770	-0.45%
2023/10/17	9	131.61	0	0.00	130.00	9	1,798	0.50%
2023/10/16	0	0.00	16	128.00	128.00	-16	1,768	-0.90%
2023/10/12	18	125.83	0	0.00	127.50	18	1,816	0.99%
2023/09/20	0	0.00	30.7	123.49	124.00	-30.7	1,784	-1.72%
2023/09/19	12	126.00	2	130.50	125.00	10	1,774	0.56%
2023/09/14	9	128.72	0	0.00	130.50	9	1,728	0.52%
2023/09/12	1	128.00	0	0.00	129.50	1	1,703	0.06%
2023/09/08	24	128.29	0	0.00	127.00	24	1,646	1.46%
2023/09/06	4	125.00	0	0.00	125.50	4	1,605	0.25%
2023/09/05	2	126.50	0	0.00	126.50	2	1,591	0.13%
2023/09/04	0	125.00	0	0.00	125.00	0	1,563	0.00%
2023/09/01	0	0.00	0.5	126.00	125.50	-0.5	1,544	-0.03%
2023/08/31	0	0.00	0.5	124.00	127.50	-0.5	1,511	-0.03%
2023/08/30	2	125.00	2	123.50	123.50	0	1,484	0.00%
2023/08/29	3	124.83	3	125.17	124.00	0	1,461	0.00%
2023/08/28	0	0.00	1	124.00	125.50	-1	1,423	-0.07%
2023/08/25	0	121.50	0	0.00	120.00	0	1,335	0.00%
2023/08/23	0.3	116.00	0	0.00	116.00	0.3	1,268	0.03%
2023/08/17	0.5	113.00	0	0.00	113.00	0.5	1,248	0.04%
2023/08/10	0	0.00	1	113.00	113.00	-1	1,225	-0.08%
2023/08/09	8.3	116.00	1	116.50	116.50	7.3	1,222	0.60%
2023/08/07	0	0.00	0.5	115.00	114.50	-0.5	1,213	-0.04%
2023/08/04	1.7	113.03	1	114.00	114.50	0.7	1,212	0.06%
2023/07/31	0	0.00	1	115.50	115.50	-1	1,165	-0.09%
2023/07/27	0.1	118.00	0	0.00	117.00	0.1	1,096	0.01%
2023/07/26	1	116.50	2	118.25	117.00	-1	1,062	-0.09%
2023/07/25	4.2	137.07	11	134.77	125.50	-6.8	953	-0.71%
2023/07/21	2	114.00	0	0.00	117.50	2	645	0.31%
2023/07/20	0	0.00	2	118.00	118.00	-2	622	-0.32%
2023/07/19	0	0.00	5	112.00	111.50	-5	553	-0.90%
2023/07/17	17	114.74	0	0.00	117.00	17	508	3.34%
2023/07/05	0	0.00	1	110.00	109.50	-1	459	-0.22%
2023/06/05	1	112.50	0	0.00	112.50	1	519	0.19%
2023/06/02	1	113.00	0	0.00	113.00	1	519	0.19%
2023/05/16	0	0.00	0.6	104.00	104.50	-0.6	524	-0.11%
2023/05/10	0.6	105.50	0	0.00	105.50	0.6	507	0.11%
2023/04/28	0	0.00	1	103.50	103.50	-1	654	-0.15%
2023/04/26	1	100.00	0	0.00	102.00	1	651	0.15%
2023/04/17	0	0.00	1	110.00	110.50	-1	634	-0.16%
2023/04/14	0	0.00	1	109.50	109.50	-1	632	-0.16%
2023/04/13	1	109.00	0	0.00	108.50	1	633	0.16%
2023/04/12	0	0.00	1	112.50	111.50	-1	627	-0.16%
2023/04/11	0	0.00	1	109.50	109.50	-1	616	-0.16%
2023/03/27	1	108.00	0	0.00	108.00	1	625	0.16%
2023/03/24	0	0.00	1	110.50	110.00	-1	621	-0.16%
2023/03/08	0	111.00	1	114.50	116.50	-1	629	-0.16%
2023/02/23	0	0.00	1	110.00	110.00	-1	594	-0.17%
2023/02/21	1	110.00	0	0.00	110.50	1	590	0.17%
2023/02/17	0	0.00	2	109.00	108.50	-2	586	-0.34%
2023/02/06	0	0.00	1	110.50	110.50	-1	560	-0.18%
2023/02/03	0	0.00	3	113.50	113.50	-3	553	-0.54%
2023/02/02	1	110.50	0	0.00	111.50	1	529	0.19%
2023/01/30	0	0.00	1	100.50	100.50	-1	418	-0.24%
2022/12/28	0	0.00	1	92.30	92.30	-1	413	-0.24%
2022/12/23	0	94.80	0	0.00	94.60	0	417	0.00%
2022/12/20	2	98.50	0	0.00	98.50	2	428	0.47%
2022/12/19	1	101.50	1	102.50	102.00	0	425	0.00%
2022/12/07	0	0.00	1	96.20	96.60	-1	405	-0.25%
2022/12/05	2	103.50	0	0.00	100.50	2	388	0.51%
2022/12/01	1	95.80	0	0.00	97.70	1	370	0.27%
2022/11/22	1	92.00	1	91.60	91.60	0	362	0.00%
2022/11/21	1	93.50	0	0.00	93.60	1	360	0.28%
2022/11/15	2	90.70	2	91.40	91.50	0	353	0.00%
2022/09/12	0	0.00	1	94.20	93.80	-1	570	-0.18%
2022/09/06	1	90.00	0	0.00	90.20	1	576	0.17%
2022/08/03	1	91.80	0	0.00	91.80	1	523	0.19%
2022/06/28	2	102.00	0	0.00	101.00	2	519	0.38%
2022/06/27	2	101.50	3	104.33	104.50	-1	516	-0.19%
2022/06/23	0	0.00	2	96.30	96.30	-2	500	-0.40%
2022/06/20	1	99.50	0	0.00	99.30	1	491	0.20%
2022/04/27	0	0.00	1	111.50	114.00	-1	571	-0.18%
2022/04/01	9	143.11	9	143.72	143.50	0	605	0.00%
2022/03/31	1	141.00	0	0.00	140.50	1	578	0.17%
2022/03/03	1	139.00	1	138.50	138.50	0	631	0.00%
2022/01/18	1	143.50	2	141.75	143.50	-1	1,003	-0.10%
2022/01/13	1	141.00	0	0.00	141.00	1	1,032	0.10%
2022/01/11	1	144.00	0	0.00	143.00	1	1,033	0.10%
2022/01/07	1	146.00	0	0.00	146.00	1	1,030	0.10%
2021/12/16	0	0.00	1	147.00	149.50	-1	1,101	-0.09%
2021/12/14	2	146.50	0	0.00	145.50	2	1,102	0.18%
2021/12/08	1	150.50	3	150.50	150.50	-2	1,103	-0.18%
2021/11/30	0	0.00	1	153.50	153.50	-1	1,131	-0.09%
2021/11/29	10	149.50	10	152.50	152.00	0	1,160	0.00%
2021/11/26	1	151.50	0	0.00	151.50	1	1,175	0.09%
2021/11/24	1	155.50	0	0.00	155.50	1	1,269	0.08%
2021/11/22	0	0.00	10	159.50	159.50	-10	1,292	-0.77%
2021/11/19	1	157.50	0	0.00	156.50	1	1,315	0.08%
2021/11/17	0	0.00	3	154.83	155.00	-3	1,341	-0.22%
2021/11/16	1	151.50	1	152.00	152.00	0	1,382	0.00%
2021/11/15	10	153.50	2	152.25	153.50	8	1,419	0.56%
2021/11/12	0	0.00	10	149.00	149.00	-10	1,433	-0.70%
2021/11/10	12	147.96	0	0.00	148.00	12	1,487	0.81%
2021/11/09	6	149.58	0	0.00	150.50	6	1,504	0.40%
2021/11/05	1	160.00	0	0.00	160.50	1	1,668	0.06%
2021/11/04	1	158.50	12	160.17	161.50	-11	1,679	-0.66%
2021/11/02	0	0.00	1	155.50	154.50	-1	1,782	-0.06%
2021/11/01	0	0.00	1	160.00	161.50	-1	1,803	-0.06%
2021/10/29	1	160.50	0	0.00	157.50	1	1,909	0.05%
2021/10/26	0	0.00	5	157.00	155.00	-5	2,022	-0.25%
2021/10/25	0	0.00	3	157.00	154.00	-3	2,071	-0.14%
2021/10/22	3	156.00	0	0.00	156.50	3	2,209	0.14%
2021/10/21	0	0.00	1	151.00	149.50	-1	2,374	-0.04%
2021/10/14	1	142.50	0	0.00	142.00	1	3,038	0.03%
2021/10/13	0	0.00	1	146.50	143.00	-1	3,070	-0.03%
2021/10/12	1	145.50	0	0.00	145.00	1	3,113	0.03%
2021/10/08	1	150.00	0	0.00	148.50	1	3,263	0.03%
2021/10/07	11	149.95	1	149.00	150.00	10	3,458	0.29%
2021/10/06	1	147.50	3	146.67	146.50	-2	3,757	-0.05%
2021/10/05	1	145.00	0	0.00	148.00	1	3,805	0.03%
2021/10/01	6	151.83	0	0.00	150.00	6	3,909	0.15%
2021/09/30	0	154.00	0	0.00	155.00	0	3,996	0.00%
2021/09/29	1	155.50	0	0.00	153.50	1	4,086	0.02%
2021/09/08	2	157.00	1	157.00	153.50	1	4,634	0.02%
2021/09/07	0	0.00	1	157.50	156.50	-1	4,637	-0.02%
2021/09/06	1	162.00	0	0.00	159.50	1	4,643	0.02%
2021/09/01	0	0.00	1	162.00	165.50	-1	4,761	-0.02%
2021/08/31	2	161.00	5	161.50	161.50	-3	4,756	-0.06%
2021/08/30	7	166.21	7	163.71	162.50	0	4,839	0.00%
2021/08/27	0	0.00	1	159.00	159.50	-1	4,791	-0.02%
2021/08/26	3	159.67	0	0.00	158.50	3	4,791	0.06%
2021/08/25	0	0.00	3	159.17	162.00	-3	4,789	-0.06%
2021/08/24	1	154.00	0	0.00	155.00	1	4,776	0.02%
2021/08/20	1	151.00	1	153.50	150.00	0	4,761	0.00%
2021/08/16	5	160.50	1	161.50	161.50	4	4,685	0.09%
2021/08/12	2	163.50	0	0.00	163.50	2	4,634	0.04%
2021/08/11	4	168.25	1	170.50	166.00	3	4,601	0.07%
2021/08/10	1	181.00	1	183.50	181.50	0	4,460	0.00%
2021/08/09	1	183.00	2	181.00	181.00	-1	4,497	-0.02%
2021/08/06	5	187.50	0	0.00	187.50	5	4,465	0.11%
2021/08/05	0	0.00	1	191.50	192.50	-1	4,457	-0.02%
2021/08/04	3	192.17	1	191.00	190.00	2	4,490	0.04%
2021/08/02	5	194.00	0	0.00	197.00	5	4,441	0.11%
2021/07/30	2	198.00	5	197.20	194.50	-3	4,416	-0.07%
2021/07/29	1	201.00	5	202.50	202.50	-4	4,376	-0.09%
2021/07/28	7	196.79	1	198.00	197.50	6	4,335	0.14%
2021/07/27	1	213.00	0	0.00	209.00	1	4,246	0.02%
2021/07/26	0	0.00	8	212.44	215.50	-8	4,134	-0.19%
2021/07/22	0	0.00	4	202.13	205.50	-4	3,932	-0.10%
2021/07/21	0	0.00	2	198.50	193.50	-2	3,849	-0.05%
2021/07/20	2	190.75	5	194.70	194.00	-3	3,806	-0.08%
2021/07/19	3	193.00	0	0.00	193.50	3	3,792	0.08%
2021/07/16	5	194.10	1	197.50	195.00	4	3,819	0.10%
2021/07/15	3	199.50	6	198.17	196.50	-3	3,807	-0.08%
2021/07/14	0	0.00	6	209.83	208.50	-6	3,696	-0.16%
2021/07/13	1	214.00	7	215.43	212.50	-6	3,530	-0.17%
2021/07/12	0	0.00	4	204.50	205.00	-4	3,272	-0.12%
2021/07/08	16	207.00	12	202.08	202.00	4	3,291	0.12%
2021/07/07	2	203.50	1	200.50	200.50	1	3,279	0.03%
2021/07/06	3	208.00	2	209.50	207.00	1	3,331	0.03%
2021/07/05	0	0.00	8	207.63	209.50	-8	3,431	-0.23%
2021/07/01	2	197.75	18	200.50	201.50	-16	3,445	-0.46%
2021/06/30	0	0.00	2	196.50	196.50	-2	3,485	-0.06%
2021/06/29	2	194.00	0	0.00	194.00	2	3,554	0.06%
2021/06/28	0	0.00	3	196.17	195.00	-3	3,885	-0.08%
2021/06/25	5	194.00	2	193.50	192.50	3	3,921	0.08%
2021/06/24	1	193.00	0	0.00	192.50	1	4,110	0.02%
2021/06/23	1	191.00	2	193.50	194.50	-1	4,173	-0.02%
2021/06/22	0	0.00	1	191.50	191.00	-1	4,155	-0.02%
2021/06/21	4	193.38	2	191.75	191.50	2	4,143	0.05%
2021/06/18	11	195.00	0	0.00	195.00	11	4,129	0.27%
2021/06/17	1	191.50	2	197.00	197.50	-1	4,103	-0.02%
2021/06/16	6	193.08	0	0.00	192.00	6	4,070	0.15%
2021/06/15	1	193.50	1	195.00	195.00	0	4,060	0.00%
2021/06/11	0	0.00	2	201.00	194.00	-2	4,060	-0.05%
2021/06/09	0	0.00	1	196.00	193.00	-1	3,989	-0.03%
2021/06/08	0	0.00	5	191.50	191.00	-5	3,949	-0.13%
2021/06/07	10	197.50	17	191.65	190.50	-7	3,946	-0.18%
2021/06/02	1	184.50	0	0.00	184.50	1	3,848	0.03%
2021/06/01	0	0.00	1	187.00	187.00	-1	3,837	-0.03%
2021/05/28	0	0.00	4	183.50	183.00	-4	3,836	-0.10%
2021/05/26	1	178.50	3	179.33	180.00	-2	3,833	-0.05%
2021/05/24	1	170.00	1	171.50	175.00	0	3,817	0.00%
2021/05/21	0	0.00	2	173.00	173.00	-2	3,816	-0.05%
2021/05/20	3	171.00	6	171.08	171.00	-3	3,837	-0.08%
2021/05/19	4	169.75	5	170.30	170.50	-1	3,846	-0.03%
2021/05/18	6	163.83	3	168.50	172.00	3	3,853	0.08%
2021/05/17	2	160.00	0	0.00	159.00	2	3,877	0.05%
2021/05/14	1	176.00	0	0.00	173.00	1	3,897	0.03%
2021/05/13	1	171.50	0	0.00	175.50	1	3,886	0.03%
2021/05/12	1	167.00	0	0.00	171.00	1	3,866	0.03%
2021/05/11	5	173.00	0	0.00	175.00	5	3,794	0.13%
2021/05/05	0	186.00	1	182.00	181.00	-1	3,847	-0.03%
2021/05/04	1	184.00	0	0.00	185.50	1	3,883	0.03%
2021/05/03	5	188.90	0	0.00	187.50	5	3,847	0.13%
2021/04/29	3	199.17	2	199.00	196.50	1	3,820	0.03%
2021/04/28	14	204.71	11	202.55	203.50	3	3,785	0.08%
2021/04/27	2	201.00	0	0.00	200.50	2	3,749	0.05%
2021/04/26	0	0.00	2	197.50	197.50	-2	3,724	-0.05%
2021/04/23	7	191.14	5	195.40	196.00	2	3,751	0.05%
2021/04/22	3	193.50	1	189.00	189.00	2	4,020	0.05%
2021/04/21	0	0.00	1	196.50	196.50	-1	4,101	-0.02%
2021/04/20	0	0.00	5	198.00	197.50	-5	4,091	-0.12%
2021/04/19	0	0.00	1	196.50	197.00	-1	4,102	-0.02%
2021/04/16	5	196.00	2	195.00	196.00	3	4,119	0.07%
2021/04/15	2	190.00	0	0.00	193.00	2	4,100	0.05%
2021/04/14	1	185.50	1	184.50	189.50	0	4,104	0.00%
2021/04/13	2	195.00	0	0.00	190.50	2	4,085	0.05%
2021/04/12	7	202.36	2	203.25	197.00	5	4,058	0.12%
2021/04/09	12	210.50	16	205.28	203.00	-4	3,959	-0.10%
2021/04/08	0	0.00	4	207.75	206.50	-4	3,835	-0.10%
2021/04/07	2	204.00	1	202.50	203.00	1	3,670	0.03%
2021/04/06	1	206.50	5	202.90	198.00	-4	3,618	-0.11%
2021/04/01	3	205.33	1	203.50	203.00	2	3,501	0.06%
2021/03/31	19	204.29	17	204.35	204.50	2	3,413	0.06%
2021/03/30	0	0.00	10	197.00	194.50	-10	3,070	-0.33%
2021/03/29	10	195.50	27	194.33	193.00	-17	3,008	-0.57%
2021/03/26	3	187.50	3	187.50	189.50	0	2,844	0.00%
2021/03/25	0	0.00	1	178.00	181.50	-1	2,814	-0.04%
2021/03/24	0	0.00	1	180.00	178.00	-1	2,834	-0.04%
2021/03/23	1	179.00	0	0.00	179.00	1	2,869	0.03%
2021/03/22	2	178.00	2	179.25	180.00	0	2,893	0.00%
2021/03/19	3	180.00	2	180.75	179.00	1	2,933	0.03%
2021/03/18	2	181.50	3	183.00	182.00	-1	2,944	-0.03%
2021/03/17	2	182.50	1	184.50	182.50	1	2,997	0.03%
2021/03/16	5	183.70	10	184.00	184.50	-5	3,079	-0.16%
2021/03/12	0	0.00	3	180.00	179.00	-3	3,175	-0.09%
2021/03/11	2	179.00	2	175.00	178.50	0	3,235	0.00%
2021/03/10	3	175.00	1	175.50	174.00	2	3,290	0.06%
2021/03/09	15	173.30	1	173.50	173.50	14	3,637	0.38%
2021/03/05	0	0.00	1	177.50	178.00	-1	3,776	-0.03%
2021/03/04	4	178.50	4	179.38	178.00	0	3,858	0.00%
2021/03/03	2	179.75	3	179.00	180.00	-1	3,917	-0.03%
2021/02/26	0	0.00	1	179.00	183.00	-1	4,054	-0.02%
2021/02/23	1	183.50	0	0.00	184.00	1	4,156	0.02%
2021/02/22	7	185.50	0	0.00	186.00	7	4,219	0.17%
2021/02/19	1	181.00	1	182.50	183.00	0	4,377	0.00%
2021/02/18	0	0.00	4	181.88	183.50	-4	4,412	-0.09%
2021/02/17	17	182.15	1	184.00	181.00	16	4,540	0.35%
2021/02/05	13	184.04	2	185.00	183.00	11	4,559	0.24%
2021/02/04	0	0.00	3	191.50	191.00	-3	4,558	-0.07%
2021/02/02	0	0.00	1	188.00	187.50	-1	4,894	-0.02%
2021/02/01	4	184.13	3	185.33	185.00	1	5,281	0.02%
2021/01/29	1	186.50	1	186.50	186.50	0	5,550	0.00%
2021/01/28	3	192.33	4	192.00	190.50	-1	5,547	-0.02%
2021/01/27	3	196.00	1	196.00	195.50	2	5,554	0.04%
2021/01/26	0	0.00	2	194.50	191.50	-2	5,478	-0.04%
2021/01/25	1	191.00	0	0.00	191.50	1	5,431	0.02%
2021/01/22	2	191.00	0	0.00	191.50	2	5,414	0.04%
2021/01/21	1	186.50	0	0.00	186.50	1	5,382	0.02%
2021/01/20	2	188.50	0	0.00	188.50	2	5,348	0.04%
2021/01/19	0	0.00	0.1	196.50	195.50	-0.1	5,296	0.00%
2021/01/18	1	193.50	0	0.00	196.50	1	5,247	0.02%
2021/01/15	15.1	204.70	13	200.88	193.50	2.1	5,192	0.04%
2021/01/14	3	198.17	2	199.00	200.50	1	4,878	0.02%
2021/01/13	0	0.00	1	192.50	192.50	-1	4,755	-0.02%
2021/01/11	1	192.00	0	0.00	193.50	1	4,711	0.02%
2021/01/07	1	189.50	3	189.33	189.00	-2	4,682	-0.04%
2021/01/06	3	194.17	3	194.00	189.00	0	4,662	0.00%
2020/12/30	1	188.00	0	0.00	188.00	1	4,524	0.02%
2020/12/29	0	0.00	3	188.50	187.00	-3	4,544	-0.07%
2020/12/28	1	189.50	0	0.00	188.50	1	4,589	0.02%
2020/12/24	3	188.50	0	0.00	188.00	3	4,609	0.07%
2020/12/21	1	185.50	0	0.00	185.50	1	4,670	0.02%
2020/12/17	1	190.50	0	0.00	191.00	1	4,672	0.02%
2020/12/16	3	193.50	2	194.00	192.00	1	4,675	0.02%
2020/12/14	3	199.50	0	0.00	198.00	3	4,654	0.06%
2020/12/11	0	0.00	1	195.50	197.50	-1	4,687	-0.02%
2020/12/10	2	200.50	3	203.67	200.50	-1	4,673	-0.02%
2020/12/09	1	206.00	5	204.40	206.00	-4	4,644	-0.09%
2020/12/08	6	199.00	11	199.05	199.00	-5	4,599	-0.11%
2020/12/04	6	201.08	2	203.50	200.00	4	4,630	0.09%
2020/12/03	5	208.10	1	211.00	202.50	4	4,654	0.09%
2020/12/02	0	0.00	7	202.43	206.00	-7	4,502	-0.16%
2020/12/01	2	196.50	1	198.00	197.00	1	4,396	0.02%
2020/11/30	4	199.75	0	0.00	197.50	4	4,370	0.09%
2020/11/27	2	197.50	4	202.75	203.00	-2	4,311	-0.05%
2020/11/26	20	203.50	22	197.82	197.50	-2	4,256	-0.05%
2020/11/25	2	196.00	1	196.00	196.00	1	4,144	0.02%
2020/11/23	3	197.50	1	199.50	199.50	2	4,147	0.05%
2020/11/19	2	196.50	0	0.00	194.00	2	4,203	0.05%
2020/11/18	3	201.33	2	203.50	198.50	1	4,179	0.02%
2020/11/17	0	0.00	2	198.50	199.50	-2	4,057	-0.05%
2020/11/16	9	202.78	2	204.00	202.50	7	4,147	0.17%
2020/11/13	0	0.00	7	194.50	197.00	-7	4,055	-0.17%
2020/11/10	10	201.50	0	0.00	196.50	10	3,938	0.25%
2020/11/09	12	202.00	39	204.24	207.00	-27	3,756	-0.72%
2020/11/06	11	190.59	15	189.30	190.00	-4	3,415	-0.12%
2020/11/05	0	0.00	5	182.00	179.50	-5	3,234	-0.15%
2020/11/04	0	0.00	2	179.25	182.00	-2	3,318	-0.06%
2020/11/02	3	168.50	3	167.50	168.50	0	3,431	0.00%
2020/10/29	9	170.39	0	0.00	174.50	9	3,618	0.25%
2020/10/28	1	171.50	0	0.00	171.50	1	3,667	0.03%
2020/10/27	1	172.00	1	172.50	172.50	0	3,743	0.00%
2020/10/22	0	0.00	1	175.50	175.00	-1	4,137	-0.02%
2020/10/21	2	177.50	0	0.00	177.50	2	4,250	0.05%
2020/10/19	1	177.00	0	0.00	176.00	1	4,474	0.02%
2020/10/16	2	175.25	10	175.00	175.50	-8	4,547	-0.18%
2020/10/15	0	0.00	3	180.50	179.00	-3	4,687	-0.06%
2020/10/14	1	182.00	0	0.00	181.00	1	4,771	0.02%
2020/10/13	1	180.00	0	0.00	183.50	1	4,859	0.02%
2020/10/12	2	183.00	2	181.50	183.00	0	4,940	0.00%
2020/10/06	0	0.00	1	183.50	184.00	-1	5,460	-0.02%
2020/10/05	0	0.00	6	180.51	182.50	-6	5,846	-0.10%
2020/09/30	0	0.00	1	177.00	178.00	-1	6,292	-0.02%
2020/09/28	1	171.50	1	173.00	173.00	0	7,163	0.00%
2020/09/25	9	169.89	3	169.67	168.50	6	7,507	0.08%
2020/09/24	1	173.50	1	172.50	171.50	0	7,579	0.00%
2020/09/23	1	175.00	2	176.50	176.00	-1	7,699	-0.01%
2020/09/22	1	175.50	0	0.00	175.50	1	7,759	0.01%
2020/09/18	1	181.00	1	181.00	181.00	0	7,951	0.00%
2020/09/17	3	181.00	1	181.00	181.00	2	7,955	0.03%
2020/09/16	2	181.75	1	183.50	181.50	1	7,981	0.01%
2020/09/15	12	181.58	1	183.00	182.00	11	8,017	0.14%
2020/09/14	0	183.50	0	0.00	183.50	0	8,004	0.00%
2020/09/11	0	0.00	3	177.50	178.50	-3	7,961	-0.04%
2020/09/10	0	0.00	0.2	178.00	176.00	-0.2	7,941	0.00%
2020/09/07	15.2	182.10	11	177.55	177.50	4.2	7,867	0.05%
2020/09/04	1	172.50	6	171.42	172.50	-5	7,730	-0.06%
2020/09/03	2	175.75	0	0.00	175.00	2	7,755	0.03%
2020/09/02	1	175.50	1	175.50	176.00	0	7,863	0.00%
2020/09/01	4	174.00	1	173.50	174.50	3	7,890	0.04%
2020/08/31	3	173.33	4	172.50	172.50	-1	7,949	-0.01%
2020/08/28	0	0.00	1	173.00	175.50	-1	7,972	-0.01%
2020/08/27	1	178.00	4	177.00	173.50	-3	8,040	-0.04%
2020/08/26	8	178.63	3	179.50	178.00	5	8,069	0.06%
2020/08/25	4	174.00	1	172.50	175.50	3	8,035	0.04%
2020/08/24	2	171.25	2	172.75	171.00	0	8,030	0.00%
2020/08/21	1	166.50	0	0.00	170.50	1	8,172	0.01%
2020/08/20	0	0.00	2	172.00	164.50	-2	8,358	-0.02%
2020/08/19	24	183.69	0	0.00	177.50	24	8,239	0.29%
2020/08/18	3	184.17	4	184.63	182.00	-1	8,213	-0.01%
2020/08/17	3	189.00	0	0.00	187.50	3	8,219	0.04%
2020/08/14	0	0.00	1	184.50	190.00	-1	8,224	-0.01%
2020/08/13	2	185.50	0	0.00	185.00	2	8,176	0.02%
2020/08/12	1	185.50	1	189.50	191.00	0	8,153	0.00%
2020/08/11	0	0.00	13	191.12	189.00	-13	8,144	-0.16%
2020/08/10	11	199.86	6	198.08	194.50	5	8,084	0.06%
2020/08/07	1	207.00	0	0.00	204.50	1	8,041	0.01%
2020/08/06	0	0.00	3	211.50	209.00	-3	8,049	-0.04%
2020/08/05	11	208.18	5	207.50	207.50	6	8,057	0.07%
2020/08/04	8	197.44	6	199.50	207.50	2	8,098	0.02%
2020/08/03	3	197.00	1	198.50	196.00	2	8,098	0.02%
2020/07/31	1	198.50	1	195.00	200.00	0	8,085	0.00%
2020/07/30	2	191.00	0	0.00	193.50	2	8,078	0.02%
2020/07/29	4	195.25	5	195.70	191.00	-1	8,060	-0.01%
2020/07/28	2	200.00	0	0.00	198.00	2	7,969	0.03%
2020/07/27	3	202.00	0	0.00	208.00	3	7,873	0.04%
2020/07/24	1	202.00	23	203.11	201.00	-22	7,888	-0.28%
2020/07/23	13	210.54	1	207.50	207.50	12	7,860	0.15%
2020/07/22	0	0.00	1	210.50	214.00	-1	7,962	-0.01%
2020/07/21	13	208.92	0	0.00	212.00	13	7,963	0.16%
2020/07/20	2	204.25	4	202.38	202.00	-2	7,859	-0.03%
2020/07/17	3	208.33	4	209.50	207.50	-1	7,866	-0.01%
2020/07/16	1	213.50	0	0.00	210.50	1	7,890	0.01%
2020/07/15	0	0.00	74	218.47	218.00	-74	7,843	-0.94%
2020/07/14	3	219.83	31.2	220.34	216.50	-28.2	7,891	-0.36%
2020/07/13	2	240.50	1	232.50	226.50	1	7,831	0.01%
2020/07/10	2	229.00	1	231.00	228.00	1	7,919	0.01%
2020/07/09	9	233.11	8	235.13	223.00	1	7,626	0.01%
2020/07/08	0	0.00	3	213.00	223.00	-3	7,200	-0.04%
2020/07/07	3	200.00	11	202.41	203.00	-8	6,943	-0.12%
2020/07/06	4	190.50	1	193.00	193.50	3	6,487	0.05%
2020/07/03	1	175.00	2	175.75	176.00	-1	6,292	-0.02%
2020/07/01	0.2	171.00	0	0.00	171.00	0.2	6,471	0.00%
2020/06/30	5	170.30	3	171.33	169.50	2	6,555	0.03%
2020/06/23	0	0.00	1	164.50	163.50	-1	6,741	-0.01%
2020/06/22	2	165.50	2	163.50	165.50	0	6,907	0.00%
2020/06/19	1	161.50	0	0.00	160.50	1	7,070	0.01%
2020/06/17	30	162.87	0	0.00	161.00	30	7,337	0.41%
2020/06/16	0	0.00	1.2	162.21	162.50	-1.2	7,602	-0.02%
2020/06/15	2	159.75	0	0.00	159.00	2	7,849	0.03%
2020/06/12	1	162.00	17	160.21	163.00	-16	8,021	-0.20%
2020/06/11	5	165.90	11	165.36	164.50	-6	8,269	-0.07%
2020/06/10	0	0.00	1	168.00	168.00	-1	8,405	-0.01%
2020/06/09	1	170.50	3	173.17	167.00	-2	8,689	-0.02%
2020/06/08	1	171.00	3	170.00	170.00	-2	8,816	-0.02%
2020/06/05	4	170.50	1	171.50	170.00	3	8,975	0.03%
2020/06/04	1	170.50	0	0.00	168.50	1	9,089	0.01%
2020/06/03	10	172.00	1	173.50	170.00	9	9,222	0.10%
2020/06/02	1	167.50	2	169.75	170.50	-1	9,236	-0.01%
2020/06/01	15	168.03	4	168.25	167.00	11	9,286	0.12%
2020/05/29	1	164.00	10	163.60	163.50	-9	9,401	-0.10%
2020/05/28	4.1	172.12	1	175.50	165.00	3.1	9,706	0.03%
2020/05/27	33.1	169.87	4	166.50	172.00	29.1	9,732	0.30%
2020/05/26	5	164.00	0	0.00	162.50	5	9,646	0.05%
2020/05/25	6	161.58	5	160.00	163.00	1	9,910	0.01%
2020/05/21	1	164.00	0	0.00	167.00	1	10,027	0.01%
2020/05/20	2	162.25	0	0.00	161.50	2	10,196	0.02%
2020/05/19	0	0.00	5	163.50	163.50	-5	10,423	-0.05%
2020/05/18	10	162.50	0	0.00	161.00	10	10,524	0.10%
2020/05/11	0	0.00	0.1	167.50	167.00	-0.1	11,005	0.00%
2020/05/08	0	0.00	0.1	173.50	173.00	-0.1	11,154	0.00%
2020/05/07	0	0.00	1	176.00	178.00	-1	11,331	-0.01%
2020/05/06	0	0.00	15	177.00	174.00	-15	11,760	-0.13%
2020/04/30	15	177.00	52	176.78	176.50	-37	12,076	-0.31%
2020/04/29	1	177.00	0	0.00	176.50	1	12,135	0.01%
2020/04/23	2	168.50	4	170.25	168.00	-2	11,982	-0.02%
2020/04/22	2	167.25	2	168.50	168.50	0	12,040	0.00%
2020/04/21	3	166.33	0	0.00	167.00	3	12,209	0.02%
2020/04/20	1	171.50	0	0.00	172.00	1	12,178	0.01%
2020/04/15	4.2	171.52	5	174.00	171.50	-0.8	12,649	-0.01%
2020/04/09	1	167.50	0	0.00	161.50	1	12,681	0.01%
2020/04/08	2	171.50	5	168.20	165.50	-3	12,615	-0.02%
2020/04/06	1	152.50	7	153.21	156.50	-6	12,354	-0.05%
2020/04/01	6	143.08	0	0.00	142.50	6	12,210	0.05%
2020/03/31	4	139.75	1	139.00	140.50	3	12,093	0.02%
2020/03/30	3	134.33	0	0.00	139.00	3	12,111	0.02%
2020/03/26	2	139.50	0	0.00	143.50	2	11,858	0.02%
2020/03/25	0	0.00	4	140.75	142.00	-4	11,724	-0.03%
2020/03/23	0	0.00	3	119.00	118.00	-3	11,437	-0.03%
2020/03/20	5	125.40	0	0.00	124.00	5	11,386	0.04%
2020/03/19	11	124.68	0	0.00	118.50	11	11,162	0.10%
2020/03/18	3	144.17	4	143.25	131.50	-1	11,027	-0.01%
2020/03/17	3	147.50	3	146.67	144.50	0	11,023	0.00%
2020/03/13	2	148.25	0	0.00	159.50	2	11,028	0.02%
2020/03/12	0	0.00	2	161.50	156.00	-2	11,073	-0.02%
2020/03/10	4	184.25	5	178.90	188.50	-1	10,884	-0.01%
2020/03/09	2	189.50	2	193.25	179.00	0	10,720	0.00%
2020/03/04	2	193.50	2	195.50	196.00	0	10,485	0.00%
2020/03/03	5	203.00	3	203.67	200.50	2	10,335	0.02%
2020/03/02	1	197.00	1	193.00	197.00	0	10,192	0.00%
2020/02/27	0	0.00	2	192.50	186.50	-2	10,125	-0.02%
2020/02/26	4	196.25	2	198.75	191.00	2	10,115	0.02%
2020/02/21	1	189.00	1	192.50	190.50	0	9,949	0.00%
2020/02/20	6	197.17	6	196.83	198.00	0	9,838	0.00%
2020/02/19	5	188.60	4	187.38	192.00	1	9,718	0.01%
2020/02/18	3	192.50	4	192.00	187.50	-1	10,056	-0.01%
2020/02/14	0	0.00	1	190.50	193.50	-1	9,866	-0.01%
2020/02/13	0	0.00	3	189.50	187.50	-3	9,732	-0.03%
2020/02/11	1	183.50	2	184.75	187.50	-1	9,444	-0.01%
2020/02/10	0	0.00	1	177.00	175.00	-1	9,300	-0.01%
2020/02/03	1	155.00	0	0.00	158.00	1	8,266	0.01%
2020/01/30	0	0.00	1	157.50	156.50	-1	8,085	-0.01%
2020/01/17	0	0.00	1	165.50	166.00	-1	7,948	-0.01%
2020/01/16	2	163.75	0	0.00	163.50	2	7,928	0.03%
2020/01/15	0	0.00	11	170.64	166.50	-11	7,850	-0.14%
2020/01/13	14	167.68	3	165.50	163.50	11	7,628	0.14%
2020/01/10	1	165.50	1	163.50	163.00	0	7,661	0.00%
2020/01/09	0	0.00	2	162.50	162.00	-2	7,450	-0.03%
2020/01/07	1	155.00	0	0.00	154.50	1	7,157	0.01%
2020/01/06	2	153.75	4	155.13	153.00	-2	6,931	-0.03%
2020/01/02	0	0.00	1	148.00	151.50	-1	6,625	-0.02%
2019/12/23	0	0.00	1	144.00	145.00	-1	6,306	-0.02%
2019/12/20	1	143.50	0	0.00	141.50	1	6,265	0.02%
2019/12/17	0	0.00	2	150.25	150.00	-2	6,195	-0.03%
2019/12/13	1	148.50	1	149.50	149.50	0	6,192	0.00%
2019/12/12	1	153.00	1	153.00	153.00	0	6,202	0.00%
2019/12/11	1	145.00	1	149.50	151.00	0	6,046	0.00%
2019/12/09	6	141.33	9	141.94	141.50	-3	5,655	-0.05%
2019/12/06	2	136.50	7	133.86	132.00	-5	5,328	-0.09%
2019/12/05	0	0.00	1	130.08	134.00	-1	5,285	-0.02%
2019/12/04	0	0.00	9	128.83	130.00	-9	5,399	-0.17%
2019/12/03	3	129.67	0	0.00	130.00	3	5,390	0.06%
2019/11/29	1	134.00	0	0.00	130.00	1	5,346	0.02%
2019/11/27	1	138.50	4	137.13	135.50	-3	5,299	-0.06%
2019/11/26	0	0.00	1	130.50	135.00	-1	5,090	-0.02%
2019/11/20	1	133.00	0	0.00	125.50	1	4,804	0.02%
2019/11/19	6	132.92	0	0.00	131.00	6	4,652	0.13%
2019/11/18	2	129.50	2	131.00	131.00	0	4,549	0.00%
2019/11/15	5	131.10	15	129.54	133.50	-10	4,441	-0.23%
2019/11/14	1	124.00	0	0.00	122.00	1	3,991	0.03%
2019/11/13	6	123.00	0	0.00	123.00	6	4,003	0.15%
2019/11/12	1	121.00	0	0.00	123.00	1	3,984	0.03%
2019/11/11	0	0.00	2	120.00	119.00	-2	4,007	-0.05%
2019/11/08	4	118.88	1	119.00	119.00	3	4,011	0.07%
2019/11/07	0	0.00	1	124.50	120.50	-1	4,052	-0.02%
2019/11/04	0	0.00	1	123.50	123.00	-1	4,000	-0.02%
2019/10/30	0	0.00	2	119.50	119.50	-2	4,000	-0.05%
2019/10/29	0	0.00	3	119.50	118.00	-3	4,042	-0.07%
2019/10/28	4	118.25	1	118.00	118.00	3	4,095	0.07%
2019/10/25	1	120.00	0	0.00	119.50	1	4,087	0.02%
2019/10/24	0	0.00	1	123.50	123.00	-1	4,077	-0.02%
2019/10/22	0	0.00	2	122.25	122.00	-2	4,132	-0.05%
2019/10/21	4	123.50	1	123.50	121.00	3	4,238	0.07%
2019/10/18	0	0.00	6	120.92	122.00	-6	4,151	-0.14%
2019/10/17	3	117.83	2	117.50	119.00	1	3,883	0.03%
2019/10/15	0	0.00	1	116.50	118.00	-1	3,852	-0.03%
2019/10/09	1	112.50	0	0.00	112.50	1	3,869	0.03%
2019/10/01	1	111.50	1	112.50	112.50	0	4,065	0.00%
2019/09/25	0	0.00	4	115.00	114.50	-4	4,143	-0.10%
2019/09/20	6	118.17	10	118.50	117.50	-4	4,191	-0.10%
2019/09/19	2	118.00	0	0.00	117.50	2	4,148	0.05%
2019/09/18	3	119.67	2	119.50	118.00	1	4,134	0.02%
2019/09/17	2	118.00	6	117.08	119.00	-4	4,116	-0.10%
2019/09/12	10	114.00	0	0.00	114.00	10	4,007	0.25%
2019/09/09	7	114.57	2	114.50	115.00	5	4,171	0.12%
2019/09/06	1	115.50	6	113.50	112.00	-5	4,085	-0.12%
2019/09/05	1	109.00	0	0.00	108.50	1	3,924	0.03%
2019/09/04	0	0.00	1	110.00	110.00	-1	4,030	-0.02%
2019/08/28	1	106.50	0	0.00	106.00	1	5,043	0.02%
2019/08/23	0	0.00	3	109.67	109.50	-3	5,384	-0.06%
2019/08/22	1	106.00	1	108.50	106.00	0	5,379	0.00%
2019/08/21	1	107.00	3	108.00	107.50	-2	5,468	-0.04%
2019/08/20	2	105.50	2	106.00	107.00	0	5,564	0.00%
2019/08/19	5	105.00	0	0.00	105.00	5	5,688	0.09%
2019/08/16	4	101.50	0	0.00	103.00	4	5,918	0.07%
2019/08/12	1	108.50	0	0.00	108.50	1	6,491	0.02%
2019/08/08	0	0.00	4	115.00	115.00	-4	6,514	-0.06%
2019/08/07	2	112.50	0	0.00	113.00	2	6,579	0.03%
2019/08/06	0	0.00	2	105.75	110.50	-2	6,832	-0.03%
2019/08/05	4	109.75	0	0.00	108.00	4	7,161	0.06%
2019/07/31	1	107.50	0	0.00	109.00	1	7,957	0.01%
2019/07/26	0	0.00	2	113.00	113.00	-2	8,737	-0.02%
2019/07/25	4	111.50	4	112.00	111.50	0	8,800	0.00%
2019/07/24	1	108.00	1	108.00	108.00	0	8,796	0.00%
2019/07/23	1	112.50	1	109.50	110.00	0	8,828	0.00%
2019/07/18	1	112.50	2	112.00	112.00	-1	8,909	-0.01%
2019/07/17	0	0.00	1	114.00	114.00	-1	8,936	-0.01%
2019/07/15	2	116.75	1	115.50	115.50	1	9,361	0.01%
2019/07/12	1	114.50	3	113.00	114.50	-2	9,339	-0.02%
2019/07/11	4	112.00	3	113.00	112.00	1	9,430	0.01%
2019/07/10	3	116.50	0	0.00	115.50	3	9,362	0.03%
2019/07/01	1	126.50	1	128.50	127.50	0	9,066	0.00%
2019/06/28	0	0.00	1	123.00	123.00	-1	9,015	-0.01%
2019/06/24	1	121.00	0	0.00	120.50	1	8,914	0.01%
2019/06/21	0	0.00	1	119.50	119.50	-1	8,820	-0.01%
2019/06/12	1	117.50	0	0.00	118.00	1	8,376	0.01%
2019/06/10	4	110.50	7	110.14	116.00	-3	8,179	-0.04%
2019/06/06	5	111.90	5	112.90	113.50	0	7,966	0.00%
2019/06/05	6	117.00	9	119.17	113.50	-3	7,802	-0.04%
2019/06/04	20	130.00	26	126.46	124.50	-6	7,322	-0.08%
2019/06/03	6	126.00	0	0.00	125.50	6	7,129	0.08%
2019/05/30	13	126.46	20	126.05	127.50	-7	6,902	-0.10%
2019/05/29	1	122.50	8	123.06	122.50	-7	6,705	-0.10%
2019/05/28	2	119.00	2	121.25	122.50	0	6,655	0.00%
2019/05/27	1	119.50	7	121.07	120.50	-6	6,546	-0.09%
2019/05/24	2	122.75	0	0.00	122.50	2	6,448	0.03%
2019/05/23	1	121.00	6	122.67	127.50	-5	6,359	-0.08%
2019/05/22	1	121.50	9	127.44	121.50	-8	6,168	-0.13%
2019/05/21	8	120.88	4	123.25	126.00	4	6,030	0.07%
2019/05/20	7	119.71	5	121.30	125.00	2	5,873	0.03%
2019/05/17	9	122.89	4	122.63	121.00	5	5,678	0.09%
2019/05/16	0	0.00	1	127.50	127.50	-1	5,504	-0.02%
2019/05/15	1	130.50	2	129.75	130.50	-1	5,403	-0.02%
2019/05/14	5	125.10	3	127.33	130.00	2	5,213	0.04%
2019/05/13	0	0.00	12	123.46	124.50	-12	4,929	-0.24%
2019/05/10	0	0.00	23	120.57	121.00	-23	4,578	-0.50%
2019/05/09	4	115.88	2	116.25	110.00	2	4,249	0.05%
2019/05/08	21	113.21	2	113.25	114.00	19	3,838	0.50%
2019/05/07	32	112.08	4	112.63	113.50	28	3,657	0.77%
2019/05/06	3	113.00	22	113.82	109.00	-19	3,425	-0.55%
2019/05/03	20	112.00	0	0.00	112.50	20	3,101	0.64%
2019/05/02	1	96.70	4	98.93	103.00	-3	2,783	-0.11%
2019/04/30	2	98.30	0	0.00	98.70	2	2,684	0.07%
2019/04/29	4	100.73	15	101.47	100.50	-11	2,628	-0.42%
2019/04/25	1	102.00	11	100.59	103.00	-10	2,526	-0.40%
2019/04/24	10	102.00	6	104.50	102.00	4	2,590	0.15%
2019/04/23	5	100.50	0	0.00	101.00	5	2,459	0.20%
2019/04/22	2	102.50	9	102.11	100.50	-7	2,410	-0.29%
2019/04/19	7	100.43	1	100.50	100.00	6	2,229	0.27%
2019/04/18	2	93.70	0	0.00	92.10	2	1,925	0.10%
2019/04/17	2	95.70	3	94.73	94.40	-1	1,900	-0.05%
2019/04/15	1	91.40	1	90.10	91.10	0	1,787	0.00%
2019/04/11	1	90.10	1	90.50	89.90	0	1,795	0.00%
2019/04/09	1	91.00	0	0.00	90.80	1	1,785	0.06%
2019/04/01	0	0.00	3	89.80	90.10	-3	1,710	-0.18%
2019/03/29	1	87.50	0	0.00	87.50	1	1,681	0.06%
2019/03/26	0	0.00	1	87.70	87.20	-1	1,745	-0.06%
2019/03/25	4	87.12	1	87.40	86.90	3	1,766	0.17%
2019/03/22	0	0.00	3	90.80	89.50	-3	1,792	-0.17%
2019/03/18	1	87.40	0	0.00	89.00	1	1,784	0.06%
2019/03/15	3	87.00	0	0.00	86.60	3	1,770	0.17%
2019/03/13	0	0.00	2	87.10	87.00	-2	1,837	-0.11%
2019/03/12	1	87.10	0	0.00	87.10	1	1,871	0.05%
2019/03/04	0	0.00	7	89.79	89.40	-7	2,346	-0.30%
2019/02/26	2	91.30	2	91.65	90.50	0	2,338	0.00%
2019/02/25	2	91.35	2	91.45	91.00	0	2,339	0.00%
2019/02/22	9	92.77	1	92.90	91.60	8	2,336	0.34%
2019/02/21	0	0.00	3	95.33	95.60	-3	2,281	-0.13%
2019/02/20	0	0.00	2	94.35	94.20	-2	2,263	-0.09%
2019/02/19	0	0.00	1	91.70	91.30	-1	2,195	-0.05%
2019/02/18	0	0.00	6	90.70	91.00	-6	2,201	-0.27%
2019/02/15	0	0.00	1	91.80	89.40	-1	2,205	-0.05%
2019/02/14	1	91.40	0	0.00	91.00	1	2,205	0.05%
2019/02/13	6	94.40	0	0.00	93.10	6	2,186	0.27%
2019/02/12	0	0.00	1	94.20	94.00	-1	2,200	-0.05%
2019/02/11	1	91.60	2	91.85	93.10	-1	2,204	-0.05%
2019/01/30	1	91.60	2	91.80	91.20	-1	2,235	-0.04%
2019/01/29	1	91.60	0.5	91.90	91.70	0.5	2,269	0.02%
2019/01/25	2	94.70	1	92.00	92.00	1	2,348	0.04%
2019/01/23	2	91.15	0	0.00	91.10	2	2,386	0.08%
2019/01/18	0	0.00	5	91.50	92.20	-5	2,400	-0.21%
2019/01/17	5	90.98	0	0.00	90.90	5	2,416	0.21%
2019/01/16	0	0.00	2	92.50	92.60	-2	2,393	-0.08%
2019/01/11	0	0.00	2	86.40	85.50	-2	2,294	-0.09%
2019/01/10	2	85.40	60	85.27	85.40	-58	2,297	-2.52%
2019/01/09	1	84.50	3	84.63	84.30	-2	2,307	-0.09%
2019/01/08	3	84.87	0	0.00	83.90	3	2,321	0.13%
2019/01/03	0	0.00	1	85.00	85.00	-1	2,423	-0.04%
2018/12/27	0	0.00	2	87.70	87.90	-2	2,669	-0.07%
2018/12/25	2	86.75	0	0.00	86.70	2	2,699	0.07%
2018/12/24	0	0.00	2	88.50	88.50	-2	2,701	-0.07%
2018/12/22	2	86.90	0	0.00	86.90	2	2,698	0.07%
2018/12/21	5	85.00	5	87.00	87.50	0	2,708	0.00%
2018/12/19	6	88.88	1	88.90	87.10	5	2,669	0.19%
2018/12/17	1	94.50	0	0.00	91.50	1	2,688	0.04%
2018/12/13	2	92.30	2	91.15	91.00	0	2,724	0.00%
2018/12/12	10	92.60	0	0.00	92.00	10	2,721	0.37%
2018/12/11	0	0.00	3	91.40	92.00	-3	2,708	-0.11%
2018/12/10	3	89.80	0	0.00	90.00	3	2,755	0.11%
2018/12/06	10	96.90	0	0.00	91.20	10	2,804	0.36%
2018/12/05	5	95.50	10.5	95.10	97.00	-5.5	2,769	-0.20%
2018/12/04	2	97.15	0	0.00	97.60	2	2,791	0.07%
2018/11/30	0	0.00	4	93.60	95.00	-4	2,795	-0.14%
2018/11/29	4	92.25	0	0.00	91.20	4	2,711	0.15%
2018/11/28	6	87.00	0	0.00	89.00	6	2,587	0.23%
2018/11/19	10	84.20	0	0.00	84.60	10	2,665	0.38%
2018/11/16	2	80.50	3	80.93	80.50	-1	2,642	-0.04%
2018/11/14	1	80.40	1	81.30	79.10	0	2,755	0.00%
2018/11/13	1	80.10	0	0.00	80.30	1	2,826	0.04%
2018/11/12	5	83.50	0	0.00	83.00	5	2,863	0.17%
2018/11/02	41	88.46	0	0.00	88.00	41	3,503	1.17%
2018/10/23	0	0.00	1	81.30	80.50	-1	3,896	-0.03%
2018/10/17	1	82.40	0	0.00	81.40	1	3,909	0.03%
2018/10/09	2	88.10	5	88.40	86.20	-3	3,855	-0.08%
2018/10/05	1	100.00	0	0.00	99.90	1	3,726	0.03%
2018/10/03	1	108.00	0	0.00	109.00	1	3,621	0.03%
2018/09/20	0	0.00	2	110.00	109.50	-2	3,664	-0.05%
2018/08/28	1	128.00	1	127.00	127.50	0	4,057	0.00%
2018/08/24	0	0.00	1	123.50	126.50	-1	4,054	-0.02%
2018/08/23	0	0.00	2	125.50	124.00	-2	4,023	-0.05%
2018/08/22	0	0.00	2	128.50	127.00	-2	4,008	-0.05%
2018/08/21	3	127.50	1	126.00	127.00	2	3,975	0.05%
2018/08/20	0	0.00	21	126.50	128.00	-21	3,913	-0.54%
2018/08/15	1	132.00	0	0.00	132.50	1	3,791	0.03%
2018/08/14	1	130.50	1	130.50	131.00	0	3,675	0.00%
2018/08/13	0	0.00	3	125.67	127.00	-3	3,567	-0.08%
2018/08/09	1	127.00	2	125.75	125.00	-1	3,377	-0.03%
2018/08/08	1	124.50	3	125.67	124.50	-2	3,252	-0.06%
2018/08/07	2	120.75	0	0.00	120.50	2	3,101	0.06%
2018/08/06	1	122.00	1	123.50	121.50	0	3,075	0.00%
2018/08/03	1	115.00	1	116.00	120.00	0	2,950	0.00%
2018/08/02	1	114.00	0	0.00	112.50	1	2,837	0.04%
2018/08/01	1	115.50	4	112.75	115.00	-3	2,790	-0.11%
2018/07/30	1	110.50	2	111.25	110.50	-1	2,741	-0.04%
2018/07/26	1	111.00	0	0.00	111.00	1	2,830	0.04%
2018/07/25	21	112.50	0	0.00	114.00	21	2,798	0.75%
2018/07/24	1	110.00	1	110.50	112.00	0	2,780	0.00%
2018/07/23	1	110.50	2	111.25	109.00	-1	2,782	-0.04%
2018/07/20	1	112.00	5	110.10	112.00	-4	2,784	-0.14%
2018/07/19	5	108.80	1	111.50	107.50	4	2,742	0.15%
2018/07/18	0	0.00	1	112.00	110.00	-1	2,761	-0.04%
2018/07/17	2	112.25	1	113.50	110.00	1	2,788	0.04%
2018/07/16	1	112.50	3	112.83	112.50	-2	2,782	-0.07%
2018/07/13	4	112.00	1	112.50	112.50	3	2,773	0.11%
2018/07/12	1	111.50	1	111.00	111.50	0	2,769	0.00%
2018/07/11	3	109.50	2	110.50	109.50	1	2,772	0.04%
2018/07/10	2	110.50	3	110.33	112.00	-1	2,769	-0.04%
2018/07/09	1	108.00	0	0.00	108.00	1	2,775	0.04%
2018/07/06	1	106.50	2	108.75	109.00	-1	2,765	-0.04%
2018/07/05	2	105.25	2	106.50	105.00	0	2,746	0.00%
2018/07/04	4	106.63	2	108.50	106.00	2	2,773	0.07%
2018/07/03	1	109.00	1	111.00	109.00	0	2,754	0.00%
2018/07/02	1	113.00	0	0.00	110.00	1	2,757	0.04%
2018/06/20	2	119.75	1	114.00	116.50	1	2,710	0.04%
2018/06/19	3	120.50	0	0.00	119.50	3	2,710	0.11%
2018/06/15	1	127.50	2	128.25	126.00	-1	2,684	-0.04%
2018/06/13	1	130.50	0	0.00	125.50	1	2,615	0.04%
2018/06/12	1	121.00	6	127.25	128.50	-5	2,587	-0.19%
2018/06/11	0	0.00	4	124.00	121.50	-4	2,412	-0.17%
2018/06/08	10	124.30	5	126.00	124.00	5	2,390	0.21%
2018/06/07	8	118.75	4	120.50	123.50	4	2,241	0.18%
2018/06/06	2	112.00	0	0.00	112.50	2	2,076	0.10%
2018/05/30	1	109.00	0	0.00	109.00	1	2,249	0.04%
2018/05/24	1	110.50	0	0.00	110.50	1	2,274	0.04%
2018/05/23	0	0.00	2	113.75	113.00	-2	2,265	-0.09%
2018/05/16	0	0.00	3	120.50	119.00	-3	2,310	-0.13%
2018/05/15	1	121.00	0	0.00	121.00	1	2,351	0.04%
2018/05/10	1	118.00	5	118.40	118.00	-4	2,487	-0.16%
2018/05/07	0	0.00	1	117.50	117.50	-1	2,745	-0.04%
2018/05/04	0	0.00	4	117.50	120.00	-4	2,747	-0.15%
2018/05/03	0	0.00	4	117.25	119.50	-4	2,756	-0.15%
2018/05/02	2	114.00	0	0.00	114.50	2	2,756	0.07%
2018/04/27	3	113.50	0	0.00	113.50	3	2,947	0.10%
2018/04/26	1	114.00	0	0.00	109.00	1	2,965	0.03%
2018/04/25	3	109.17	0	0.00	113.50	3	2,983	0.10%
2018/04/23	1	115.50	2	112.50	112.00	-1	3,050	-0.03%
2018/04/20	1	119.00	0	0.00	118.50	1	3,036	0.03%
2018/04/18	0	0.00	9	119.00	119.00	-9	3,171	-0.28%
2018/04/17	1	119.00	0	0.00	119.00	1	3,226	0.03%
2018/04/16	1	122.00	6	122.83	122.00	-5	3,328	-0.15%
2018/04/13	3	121.50	2	122.50	122.00	1	3,489	0.03%
2018/04/12	2	118.50	0	0.00	118.50	2	3,610	0.06%
2018/04/11	10	120.00	0	0.00	118.50	10	3,684	0.27%
2018/04/10	2	121.00	0	0.00	117.50	2	3,709	0.05%
2018/04/03	8	123.69	0	0.00	122.50	8	3,783	0.21%
2018/04/02	1	126.50	1	127.50	126.50	0	3,845	0.00%
2018/03/22	0	0.00	2	126.50	126.00	-2	4,364	-0.05%
2018/03/14	3	133.83	1	132.50	132.50	2	5,086	0.04%
2018/03/13	1	133.00	1	134.00	134.00	0	5,230	0.00%
2018/03/09	0	0.00	2	130.00	129.00	-2	5,521	-0.04%
2018/03/08	2	134.00	3	133.50	129.50	-1	5,625	-0.02%
2018/03/06	0	0.00	2	128.00	128.50	-2	5,781	-0.03%
2018/03/05	0	0.00	1	128.00	125.50	-1	5,914	-0.02%
2018/03/02	1	126.50	0	0.00	127.00	1	6,138	0.02%
2018/02/27	3	129.50	0	0.00	129.50	3	6,614	0.05%
2018/02/21	0	0.00	1	126.50	128.00	-1	7,860	-0.01%
2018/02/09	2	116.25	1	117.50	118.50	1	8,408	0.01%
2018/02/08	4	125.38	0	0.00	126.00	4	8,581	0.05%
2018/02/07	2	129.50	3	127.83	126.00	-1	8,607	-0.01%
2018/02/06	2	127.00	0	0.00	123.50	2	8,592	0.02%
2018/02/05	0	0.00	1	134.50	137.00	-1	8,554	-0.01%
2018/01/30	0	0.00	1	140.00	139.00	-1	8,961	-0.01%
2018/01/29	1	137.50	1	138.00	138.00	0	8,950	0.00%
2018/01/26	2	135.00	1	136.50	135.50	1	8,961	0.01%
2018/01/25	1	135.50	4	136.25	132.00	-3	8,953	-0.03%
2018/01/24	1	135.50	5	135.20	136.00	-4	8,995	-0.04%
2018/01/23	7	137.14	9	135.94	136.50	-2	9,124	-0.02%
2018/01/12	4	134.50	0	0.00	134.50	4	9,488	0.04%
2018/01/09	2	133.75	0	0.00	132.50	2	9,607	0.02%
2018/01/08	1	144.00	2	146.00	140.00	-1	9,528	-0.01%
2018/01/05	0	0.00	4	153.00	151.00	-4	9,598	-0.04%