威剛 (3260)-康和-延平券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
6,816張
產業
上櫃半導體類股
1083人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	113.00	5	114.00	113.50	0	13,509	0.00%
2024/06/13	1	114.00	1	113.50	113.50	0	13,446	0.00%
2024/06/12	1	110.50	0	0.00	111.50	1	13,299	0.01%
2024/06/11	1	108.00	0	0.00	107.50	1	13,213	0.01%
2024/06/07	10	109.50	5.1	110.00	109.50	4.9	13,154	0.04%
2024/06/06	2	113.75	2	111.00	110.00	0	13,061	0.00%
2024/06/05	1	111.50	7	110.50	112.00	-6	13,021	-0.05%
2024/06/04	0	0.00	14	111.93	110.50	-14	13,062	-0.11%
2024/06/03	12	117.63	2	117.25	117.00	10	12,871	0.08%
2024/05/30	1	113.50	1	116.50	113.50	0	12,702	0.00%
2024/05/29	0	0.00	4	115.38	115.50	-4	12,629	-0.03%
2024/05/24	0	0.00	1	112.50	113.00	-1	12,464	-0.01%
2024/05/23	30	110.50	0	0.00	110.00	30	12,416	0.24%
2024/05/21	0	0.00	1	112.50	112.00	-1	12,427	-0.01%
2024/05/20	0	0.00	10	108.50	108.00	-10	12,395	-0.08%
2024/05/17	20	108.63	15	109.00	108.00	5	12,523	0.04%
2024/05/16	8	108.00	16	109.75	110.00	-8	12,642	-0.06%
2024/05/14	1	107.50	1	108.00	107.50	0	12,564	0.00%
2024/05/13	22	108.68	2	107.75	107.50	20	12,424	0.16%
2024/05/10	2	115.00	5	117.30	118.00	-3	11,870	-0.03%
2024/05/09	9	115.94	6	112.75	113.50	3	11,440	0.03%
2024/05/08	1	116.50	22	116.41	120.00	-21	10,904	-0.19%
2024/05/07	2	117.75	9	115.78	114.50	-7	10,440	-0.07%
2024/05/06	5	108.30	32.2	108.66	109.00	-27.2	9,661	-0.28%
2024/05/03	0	0.00	18	102.31	104.00	-18	9,301	-0.19%
2024/05/02	0	0.00	15	99.20	101.00	-15	9,229	-0.16%
2024/04/30	0	0.00	1	100.00	100.00	-1	9,522	-0.01%
2024/04/29	10	101.00	11	100.55	101.00	-1	9,534	-0.01%
2024/04/26	7	99.34	5	99.80	99.10	2	9,577	0.02%
2024/04/24	0	0.00	1	99.70	99.50	-1	9,605	-0.01%
2024/04/23	1	94.70	0	0.00	94.50	1	9,533	0.01%
2024/04/19	15	97.84	10	97.55	96.20	5	9,553	0.05%
2024/04/18	10	101.50	11	101.86	102.50	-1	9,358	-0.01%
2024/04/17	30.1	104.99	2	103.00	103.50	28.1	9,265	0.30%
2024/04/16	73	104.89	32	107.14	104.00	41	9,086	0.45%
2024/04/15	4	114.88	12	111.92	115.50	-8	8,768	-0.09%
2024/04/12	1	112.00	7	113.21	113.00	-6	8,612	-0.07%
2024/04/11	15	110.90	33	109.52	108.50	-18	8,205	-0.22%
2024/04/10	10	110.50	45.1	107.63	113.00	-35.1	7,874	-0.45%
2024/04/09	12	102.21	12	102.75	103.00	0	7,133	0.00%
2024/04/08	10	100.00	0	0.00	101.00	10	7,015	0.14%
2024/04/03	0	0.00	9	99.00	100.00	-9	7,454	-0.12%
2024/04/01	5	100.50	20	100.15	100.50	-15	7,633	-0.20%
2024/03/29	1	100.00	1	99.00	98.70	0	7,545	0.00%
2024/03/28	0	0.00	5	99.50	98.80	-5	7,521	-0.07%
2024/03/26	1	97.30	0	0.00	96.90	1	7,691	0.01%
2024/03/25	3	98.40	0	0.00	98.30	3	7,665	0.04%
2024/03/21	0	0.00	3	99.80	100.50	-3	7,607	-0.04%
2024/03/19	0	0.00	1	96.80	96.90	-1	7,570	-0.01%
2024/03/14	1	94.70	0	0.00	94.90	1	7,976	0.01%
2024/03/11	0	0.00	2	96.80	97.20	-2	8,539	-0.02%
2024/03/08	2	95.60	0	0.00	94.20	2	8,601	0.02%
2024/03/07	12	97.05	3	98.10	96.20	9	8,690	0.10%
2024/03/06	5	97.30	0	0.00	97.10	5	8,643	0.06%
2024/03/05	28	97.40	0	0.00	97.40	28	8,800	0.32%
2024/03/01	0	0.00	0.5	99.60	99.20	-0.5	8,773	-0.01%
2024/02/29	5	100.50	0	0.00	100.00	5	8,862	0.06%
2024/02/27	3	100.57	16	99.69	98.50	-13	8,902	-0.15%
2024/02/26	0	0.00	1	98.10	98.00	-1	8,918	-0.01%
2024/02/23	30	100.57	11	101.82	100.00	19	8,893	0.21%
2024/02/22	5	100.00	0	0.00	101.00	5	8,812	0.06%
2024/02/21	3	101.00	52	100.49	100.00	-49	8,855	-0.55%
2024/02/20	6	100.08	3	99.33	99.80	3	8,902	0.03%
2024/02/19	6	99.43	41	99.01	99.90	-35	8,840	-0.40%
2024/02/05	0	0.00	0.1	95.20	95.10	-0.1	9,083	0.00%
2024/02/01	10	96.20	0	0.00	96.00	10	9,408	0.11%
2024/01/31	0	0.00	3	95.70	95.90	-3	9,593	-0.03%
2024/01/30	1	95.60	1	95.70	95.70	0	9,829	0.00%
2024/01/29	0	0.00	3	96.43	96.80	-3	10,000	-0.03%
2024/01/26	19	95.16	0	0.00	94.50	19	10,159	0.19%
2024/01/25	1	95.90	1	96.20	95.60	0	10,400	0.00%
2024/01/24	16	98.63	16	97.01	96.60	0	10,545	0.00%
2024/01/23	10	96.10	1	96.30	96.20	9	10,454	0.09%
2024/01/22	23	94.83	0	0.00	95.30	23	10,605	0.22%
2024/01/19	0	0.00	1	93.90	94.00	-1	10,764	-0.01%
2024/01/18	22	93.15	1	93.20	93.00	21	10,885	0.19%
2024/01/17	1.2	93.57	0	0.00	93.70	1.2	11,043	0.01%
2024/01/16	24	96.81	1	96.80	96.80	23	11,389	0.20%
2024/01/15	1	97.90	7	97.63	98.00	-6	11,588	-0.05%
2024/01/12	2	94.95	0	0.00	94.40	2	11,747	0.02%
2024/01/09	2	95.80	0	0.00	95.30	2	13,309	0.02%
2024/01/08	12	96.78	2	97.85	98.20	10	13,343	0.07%
2024/01/05	1	97.40	21	96.90	97.00	-20	13,567	-0.15%
2024/01/04	4	97.18	0	0.00	96.70	4	13,662	0.03%
2024/01/03	13	98.31	1	98.30	98.30	12	13,720	0.09%
2024/01/02	1	100.50	0	0.00	100.50	1	13,730	0.01%
2023/12/29	20.5	105.41	23	107.54	103.00	-2.5	13,802	-0.02%
2023/12/28	1	104.00	3	104.67	105.50	-2	13,716	-0.01%
2023/12/27	0	0.00	3	103.67	104.50	-3	14,145	-0.02%
2023/12/22	8	102.88	5	102.30	101.00	3	14,205	0.02%
2023/12/19	1	100.00	0	0.00	100.00	1	14,001	0.01%
2023/12/15	7	104.57	7	104.86	102.00	0	14,102	0.00%
2023/12/14	0	0.00	1	103.00	103.00	-1	13,983	-0.01%
2023/12/13	1	104.50	1	101.50	102.50	0	13,988	0.00%
2023/12/12	4	105.75	4	104.75	104.00	0	14,226	0.00%
2023/12/11	0	0.00	5	105.00	104.50	-5	14,214	-0.04%
2023/12/08	3	103.50	1	102.50	104.00	2	14,283	0.01%
2023/12/06	6	100.00	30	100.30	102.50	-24	14,518	-0.17%
2023/12/04	1	102.50	0	0.00	101.00	1	14,573	0.01%
2023/12/01	0	0.00	1	98.80	99.60	-1	14,420	-0.01%
2023/11/30	5	101.30	33	100.53	100.00	-28	14,419	-0.19%
2023/11/29	1	97.80	3	98.70	98.90	-2	14,336	-0.01%
2023/11/28	43	96.19	5	96.70	96.70	38	14,478	0.26%
2023/11/27	0	0.00	1	94.50	94.10	-1	14,801	-0.01%
2023/11/24	15	97.24	5	96.60	96.30	10	14,833	0.07%
2023/11/22	5	98.08	1	97.90	98.20	4	14,586	0.03%
2023/11/21	1	99.30	1	99.70	98.90	0	14,530	0.00%
2023/11/20	2	99.25	8	99.86	99.10	-6	14,495	-0.04%
2023/11/17	18	97.87	3	98.40	97.70	15	14,378	0.10%
2023/11/16	23	100.42	3	100.83	99.80	20	14,182	0.14%
2023/11/15	7	104.43	2	104.50	102.00	5	14,044	0.04%
2023/11/14	4	104.63	3	105.50	105.00	1	13,852	0.01%
2023/11/13	1	106.00	6	106.08	105.00	-5	13,780	-0.04%
2023/11/10	3	103.50	5	101.60	101.50	-2	13,533	-0.01%
2023/11/09	19	100.29	16	100.50	101.00	3	13,446	0.02%
2023/11/08	4	103.25	4	103.00	103.00	0	13,263	0.00%
2023/11/07	5	103.60	14	103.39	105.00	-9	13,107	-0.07%
2023/11/06	6	101.42	2	100.75	101.50	4	12,926	0.03%
2023/11/03	5	99.46	5	100.22	100.50	0	12,866	0.00%
2023/11/02	5	98.64	18	99.72	99.30	-13	12,685	-0.10%
2023/11/01	8	97.04	6	97.15	96.20	2	12,404	0.02%
2023/10/31	6	98.12	5	99.52	97.40	1	12,230	0.01%
2023/10/30	10	96.55	21	97.52	98.50	-11	12,040	-0.09%
2023/10/27	10	95.56	2	94.20	94.10	8	11,889	0.07%
2023/10/26	3	98.63	2	98.60	97.50	1	11,731	0.01%
2023/10/25	7	99.47	2.5	99.06	99.10	4.5	11,706	0.04%
2023/10/24	28	104.05	9.3	102.20	101.50	18.7	11,574	0.16%
2023/10/23	2	104.00	4	105.88	106.00	-2	11,171	-0.02%
2023/10/20	12	103.50	8	103.88	105.00	4	10,962	0.04%
2023/10/19	20	103.18	18	103.83	104.00	2	10,690	0.02%
2023/10/18	20	100.60	27	102.18	101.50	-7	10,203	-0.07%
2023/10/17	18	100.23	10.3	98.94	100.00	7.7	9,629	0.08%
2023/10/16	0	0.00	0	95.70	96.10	0	9,184	0.00%
2023/10/13	2	95.60	26	94.94	96.70	-24	9,084	-0.26%
2023/10/12	4	91.95	3	93.37	93.60	1	8,735	0.01%
2023/10/11	5	92.58	4	93.60	92.20	1	8,644	0.01%
2023/10/06	0	0.00	5	92.90	93.00	-5	8,530	-0.06%
2023/10/05	11	91.56	2	90.90	91.00	9	8,348	0.11%
2023/10/04	12	92.57	7	93.19	92.50	5	8,233	0.06%
2023/10/03	14	93.01	61	94.02	92.90	-47	7,895	-0.60%
2023/10/02	0	0.00	8	87.13	88.40	-8	7,471	-0.11%
2023/09/28	7	85.41	4.1	84.72	84.50	2.9	7,488	0.04%
2023/09/26	11	86.80	0	0.00	86.20	11	7,780	0.14%
2023/09/25	5	88.70	5	89.10	88.70	0	7,815	0.00%
2023/09/22	5	87.20	7	88.36	89.30	-2	7,994	-0.03%
2023/09/21	0	0.00	1	86.50	87.60	-1	8,294	-0.01%
2023/09/20	24	87.58	0	0.00	87.20	24	8,502	0.28%
2023/09/19	24	90.28	1	92.20	90.30	23	8,469	0.27%
2023/09/18	4	92.35	2	91.70	91.40	2	8,485	0.02%
2023/09/15	18	92.89	23	93.23	93.40	-5	8,464	-0.06%
2023/09/14	3	91.17	12	91.13	90.80	-9	8,253	-0.11%
2023/09/13	1	88.90	0	90.17	90.70	1	8,356	0.01%
2023/09/12	4	91.58	0	0.00	90.40	4	8,732	0.05%
2023/09/11	0	0.00	2	89.10	88.60	-2	8,394	-0.02%
2023/09/08	15	87.37	1	87.50	86.90	14	8,411	0.17%
2023/09/07	2	89.35	54	90.04	88.80	-52	8,471	-0.61%
2023/09/06	1	87.20	2	88.00	86.80	-1	8,412	-0.01%
2023/09/05	4	86.80	9	86.63	87.40	-5	8,433	-0.06%
2023/09/04	4	86.45	0	0.00	86.00	4	8,399	0.05%
2023/09/01	1	87.60	4	88.50	87.90	-3	8,392	-0.04%
2023/08/31	2	87.60	65	87.88	86.80	-63	8,249	-0.76%
2023/08/30	0	0.00	8	81.11	83.80	-8	7,899	-0.10%
2023/08/28	1	77.60	0	0.00	75.90	1	8,208	0.01%
2023/08/25	3	78.87	6	78.87	79.20	-3	8,894	-0.03%
2023/08/24	0	0.00	6	81.13	79.50	-6	8,995	-0.07%
2023/08/22	0	0.00	1	77.50	77.60	-1	9,032	-0.01%
2023/08/18	1	76.00	1	77.80	76.00	0	9,059	0.00%
2023/08/16	0	0.00	1	75.70	74.80	-1	8,996	-0.01%
2023/08/15	0	0.00	1	76.20	77.00	-1	9,025	-0.01%
2023/08/14	1	74.30	0	0.00	74.30	1	9,116	0.01%
2023/08/10	8	76.98	2	78.00	76.70	6	9,049	0.07%
2023/08/09	3.2	80.28	0	0.00	79.50	3.2	8,965	0.04%
2023/08/08	0	0.00	1	78.60	78.70	-1	8,826	-0.01%
2023/08/07	10	80.55	0	0.00	80.50	10	8,819	0.11%
2023/08/04	10	79.10	1	79.40	79.60	9	8,801	0.10%
2023/08/02	11	82.13	0	0.00	80.00	11	8,776	0.13%
2023/08/01	1	82.70	1	84.00	82.60	0	8,739	0.00%
2023/07/31	0	0.00	5	84.10	81.90	-5	8,707	-0.06%
2023/07/28	10	83.70	0	0.00	83.70	10	8,634	0.12%
2023/07/27	2	81.25	3	81.30	81.30	-1	8,513	-0.01%
2023/07/24	6	78.28	0	0.00	78.60	6	8,446	0.07%
2023/07/20	1	81.80	0	0.00	81.00	1	8,360	0.01%
2023/07/19	2	82.30	0	0.00	82.50	2	8,289	0.02%
2023/07/14	10	85.60	0	0.00	85.70	10	8,239	0.12%
2023/07/11	1	82.60	0	0.00	82.20	1	8,166	0.01%
2023/07/10	20	82.63	5	81.44	81.80	15	8,154	0.18%
2023/07/07	11	83.90	0	0.00	83.30	11	8,179	0.13%
2023/07/06	0	0.00	2	88.50	87.40	-2	8,163	-0.02%
2023/07/05	12	94.30	60	94.37	90.40	-48	8,074	-0.59%
2023/07/04	50	92.72	0	92.70	92.90	50	7,943	0.63%
2023/07/03	1	89.00	0	0.00	89.70	1	7,786	0.01%
2023/06/30	1	88.80	0	0.00	89.00	1	7,981	0.01%
2023/06/29	1	92.00	6	90.50	92.30	-5	7,891	-0.06%
2023/06/28	1	91.90	6	91.10	88.20	-5	7,529	-0.07%
2023/06/27	3	84.51	0	0.00	86.40	3	7,284	0.04%
2023/06/26	0	0.00	3	86.90	86.90	-3	7,213	-0.04%
2023/06/20	0	0.00	1	90.40	90.40	-1	7,312	-0.01%
2023/06/19	41	92.98	9	93.31	92.50	32	7,249	0.44%
2023/06/16	25	90.84	47	91.34	92.10	-22	6,985	-0.32%
2023/06/12	0	0.00	4	86.40	85.50	-4	5,805	-0.07%
2023/06/08	2	83.95	0	0.00	84.30	2	5,533	0.04%
2023/06/07	1	84.40	0	0.00	84.00	1	5,479	0.02%
2023/06/05	16.1	84.50	0	0.00	84.20	16.1	5,280	0.30%
2023/06/02	0	0.00	1	85.60	85.60	-1	5,212	-0.02%
2023/06/01	3	87.13	17	85.72	85.60	-14	5,141	-0.27%
2023/05/31	4	85.75	20	87.37	89.30	-16	4,817	-0.33%
2023/05/30	17.2	81.45	11	81.84	81.20	6.2	4,092	0.15%
2023/05/29	5	78.84	19	79.44	79.90	-14	3,973	-0.35%
2023/05/19	8	76.85	0	0.00	76.50	8	3,848	0.21%
2023/05/18	0	0.00	32	77.14	77.40	-32	3,838	-0.83%
2023/05/17	1	73.50	0	0.00	74.70	1	3,767	0.03%
2023/05/16	0	0.00	2	73.40	72.40	-2	3,801	-0.05%
2023/05/12	11	72.01	6	72.90	72.80	5	3,803	0.13%
2023/05/11	2	70.65	0	0.00	70.60	2	3,793	0.05%
2023/05/05	3	73.83	1	72.90	73.70	2	3,804	0.05%
2023/05/04	0	0.00	1	74.40	74.70	-1	3,827	-0.03%
2023/05/03	1	74.60	1	75.20	75.20	0	3,838	0.00%
2023/05/02	5	75.60	3	75.57	75.80	2	3,839	0.05%
2023/04/28	1	74.70	0	0.00	75.00	1	3,886	0.03%
2023/04/25	0	0.00	3	71.90	71.00	-3	3,748	-0.08%
2023/04/24	16	73.57	0	0.00	73.60	16	3,730	0.43%
2023/04/21	10	72.95	0	0.00	72.70	10	3,741	0.27%
2023/04/19	7	75.00	0	0.00	74.30	7	3,705	0.19%
2023/04/17	1.8	78.28	0	0.00	78.30	1.8	3,583	0.05%
2023/04/13	4	80.95	0	0.00	79.60	4	3,497	0.11%
2023/04/12	1	82.00	2	81.80	82.40	-1	3,424	-0.03%
2023/04/11	3	81.50	8	81.75	81.30	-5	3,310	-0.15%
2023/04/10	1	79.60	0	0.00	78.10	1	3,139	0.03%
2023/04/07	1	80.00	0	0.00	80.00	1	3,077	0.03%
2023/04/06	1	78.00	2	79.35	79.60	-1	2,938	-0.03%
2023/03/31	3	80.50	5	80.60	79.50	-2	2,864	-0.07%
2023/03/30	5	77.20	8	77.21	76.00	-3	2,577	-0.12%
2023/03/24	2	78.75	28	76.83	78.50	-26	2,305	-1.13%
2023/03/23	1	76.30	22	76.94	76.80	-21	2,166	-0.97%
2023/03/22	1	72.90	2	72.25	73.30	-1	1,978	-0.05%
2023/03/17	0	0.00	1	67.50	68.40	-1	1,828	-0.05%
2023/03/16	1	66.50	0	0.00	66.70	1	1,806	0.06%
2023/03/10	20	69.65	0	0.00	70.20	20	1,805	1.11%
2023/03/09	1	71.50	12	71.50	71.20	-11	1,793	-0.61%
2023/03/08	11	70.78	2	70.90	71.00	9	1,771	0.51%
2023/03/07	10	70.40	0	0.00	70.40	10	1,759	0.57%
2023/03/06	1	70.20	3	70.70	70.60	-2	1,752	-0.11%
2023/03/03	12	68.90	0	0.00	69.30	12	1,686	0.71%
2023/03/02	6	67.90	3	67.80	67.90	3	1,644	0.18%
2023/03/01	12	65.45	0	0.00	66.50	12	1,621	0.74%
2023/02/24	5	66.30	3	67.00	66.30	2	1,620	0.12%
2023/02/20	0	0.00	5	69.10	69.70	-5	1,895	-0.26%
2023/02/14	0	0.00	2	67.45	68.20	-2	1,842	-0.11%
2023/02/10	1	65.60	1	66.50	65.60	0	1,770	0.00%
2023/02/08	2	66.70	8	66.54	66.30	-6	1,759	-0.34%
2023/02/07	0	0.00	2	66.25	66.10	-2	1,750	-0.11%
2023/02/06	1	66.10	1	66.70	65.10	0	1,742	0.00%
2023/02/03	0	0.00	4	66.40	65.90	-4	1,714	-0.23%
2023/02/02	1	65.70	11	66.05	66.70	-10	1,712	-0.58%
2023/02/01	0	0.00	5	65.90	65.00	-5	1,717	-0.29%
2023/01/31	0	0.00	17	65.24	65.50	-17	1,693	-1.00%
2023/01/30	2	65.40	3	65.33	65.40	-1	1,680	-0.06%
2023/01/17	1	62.20	5	62.40	62.20	-4	1,610	-0.25%
2023/01/16	0	0.00	6	62.37	62.60	-6	1,617	-0.37%
2023/01/12	1	62.20	0	0.00	61.60	1	1,641	0.06%
2023/01/11	1	63.00	1	63.40	63.40	0	1,659	0.00%
2023/01/10	0	0.00	2	62.85	62.70	-2	1,693	-0.12%
2023/01/09	0	0.00	2	62.05	62.20	-2	1,700	-0.12%
2023/01/06	1	60.60	1	61.40	61.60	0	1,698	0.00%
2023/01/04	0	0.00	1	58.60	58.70	-1	1,698	-0.06%
2023/01/03	10	57.20	0	0.00	57.80	10	1,719	0.58%
2022/12/30	1	57.00	0	0.00	57.00	1	1,766	0.06%
2022/12/23	0	57.00	0	0.00	57.60	0	1,800	0.00%
2022/12/22	5	58.90	0	0.00	57.70	5	1,800	0.28%
2022/12/20	1	59.10	0	0.00	58.20	1	1,800	0.06%
2022/12/16	1	59.40	0	0.00	59.80	1	1,814	0.06%
2022/12/15	1	60.20	0	0.00	60.60	1	1,814	0.06%
2022/12/14	0	0.00	12	61.20	60.30	-12	1,816	-0.66%
2022/12/09	2	59.10	0	0.00	59.20	2	1,816	0.11%
2022/12/08	6	58.95	0	0.00	59.00	6	1,855	0.32%
2022/12/07	6	60.47	0	0.00	59.00	6	1,858	0.32%
2022/12/05	5	63.10	24	63.44	63.70	-19	1,806	-1.05%
2022/11/30	2	61.60	0	0.00	61.70	2	1,787	0.11%
2022/11/25	5	62.90	0	0.00	62.50	5	1,766	0.28%
2022/11/24	6	62.85	1	63.80	63.80	5	1,757	0.28%
2022/11/23	1	62.40	0	0.00	62.50	1	1,744	0.06%
2022/11/18	3	64.30	3	64.60	64.30	0	1,716	0.00%
2022/11/17	2	64.35	0	0.00	64.40	2	1,650	0.12%
2022/11/16	21	64.31	1	63.20	63.30	20	1,535	1.30%
2022/11/15	0	0.00	5	61.00	60.40	-5	1,402	-0.36%
2022/11/14	0	0.00	5	59.00	59.70	-5	1,376	-0.36%
2022/11/11	0	0.00	3	58.23	58.10	-3	1,348	-0.22%
2022/10/28	1	52.40	3	53.70	52.80	-2	1,370	-0.15%
2022/10/26	0	0.00	1	55.70	55.50	-1	1,326	-0.08%
2022/10/21	1	57.40	1	57.80	57.50	0	1,320	0.00%
2022/10/20	1	58.20	0	0.00	58.10	1	1,309	0.08%
2022/10/18	0	0.00	3	60.00	59.60	-3	1,267	-0.24%
2022/10/14	12	56.73	5	56.40	56.50	7	1,257	0.56%
2022/10/07	0	0.00	8	55.20	56.50	-8	1,265	-0.63%
2022/10/05	2	55.50	5	54.86	53.30	-3	1,241	-0.24%
2022/10/04	18	52.81	0	0.00	53.40	18	1,238	1.45%
2022/10/03	0	51.60	0	0.00	51.90	0	1,239	0.00%
2022/09/28	0	0.00	4	51.10	50.70	-4	1,274	-0.31%
2022/09/26	0	0.00	2	54.40	54.00	-2	1,272	-0.16%
2022/09/21	1	59.30	2	58.80	58.80	-1	1,301	-0.08%
2022/09/15	0	0.00	7	62.26	61.60	-7	1,346	-0.52%
2022/09/14	0	0.00	6	59.50	60.80	-6	1,361	-0.44%
2022/09/02	0	0.00	1	60.20	60.20	-1	1,533	-0.07%
2022/08/25	0	0.00	3	60.90	61.10	-3	1,568	-0.19%
2022/08/19	5	61.60	0	0.00	61.40	5	1,667	0.30%
2022/08/18	2	59.85	0	0.00	60.00	2	1,661	0.12%
2022/08/17	1	59.50	0	0.00	59.30	1	1,656	0.06%
2022/08/16	0	0.00	3	60.00	60.10	-3	1,654	-0.18%
2022/08/15	0	0.00	2	60.00	60.00	-2	1,648	-0.12%
2022/08/11	1	58.30	0	0.00	58.50	1	1,629	0.06%
2022/08/10	3	57.20	0	0.00	57.20	3	1,634	0.18%
2022/08/03	0	0.00	5	56.98	56.70	-5	1,654	-0.30%
2022/07/29	3	58.40	3	58.70	58.40	0	1,674	0.00%
2022/07/25	3	59.00	0	0.00	58.90	3	1,681	0.18%
2022/07/22	8	59.70	0	0.00	59.70	8	1,681	0.48%
2022/07/20	5	63.12	3	62.80	62.80	2	1,656	0.12%
2022/07/18	0	0.00	15	62.17	62.00	-15	1,627	-0.92%
2022/07/15	12	61.13	0	0.00	61.40	12	1,641	0.73%
2022/07/14	5	60.50	0	0.00	60.30	5	1,649	0.30%
2022/07/04	4	57.35	0	0.00	56.70	4	1,876	0.21%
2022/07/01	5	58.72	0	0.00	56.80	5	1,900	0.26%
2022/06/30	2	60.65	0	0.00	60.10	2	1,886	0.11%
2022/06/27	1	62.60	0	0.00	63.30	1	1,906	0.05%
2022/06/23	10	60.30	0	0.00	60.00	10	1,937	0.52%
2022/06/22	1	62.20	0	0.00	60.50	1	1,992	0.05%
2022/06/20	1	65.00	6	66.07	63.60	-5	2,022	-0.25%
2022/06/16	0	0.00	3	69.80	69.70	-3	1,997	-0.15%
2022/06/15	2	70.90	4	72.65	71.60	-2	2,020	-0.10%
2022/06/14	2	70.10	0	0.00	70.80	2	2,031	0.10%
2022/06/13	0	0.00	5	70.60	70.80	-5	2,158	-0.23%
2022/06/10	5	72.20	0	0.00	72.10	5	2,236	0.22%
2022/06/08	1	73.70	0	0.00	72.60	1	2,304	0.04%
2022/06/07	1	73.60	0	0.00	73.50	1	2,342	0.04%
2022/06/02	1	75.00	0	0.00	75.00	1	2,519	0.04%
2022/06/01	0	0.00	6	76.12	75.90	-6	2,666	-0.22%
2022/05/31	0	0.00	5	75.80	75.90	-5	2,807	-0.18%
2022/05/30	1	73.40	1	73.60	73.70	0	3,111	0.00%
2022/05/27	1	72.20	0	0.00	71.90	1	3,234	0.03%
2022/05/20	1	72.50	0	0.00	72.30	1	4,774	0.02%
2022/05/17	4	71.30	0	0.00	72.10	4	6,665	0.06%
2022/05/13	0	0.00	1	70.50	70.40	-1	6,822	-0.01%
2022/05/12	0	0.00	2	69.40	69.10	-2	6,859	-0.03%
2022/05/10	1	69.10	1	71.10	71.10	0	7,112	0.00%
2022/05/09	6	71.20	0	0.00	69.90	6	7,122	0.08%
2022/05/06	11	72.09	0	0.00	72.50	11	7,127	0.15%
2022/05/05	2	72.80	1	72.80	73.00	1	7,140	0.01%
2022/05/03	0	0.00	2	71.65	71.90	-2	7,163	-0.03%
2022/04/29	1	70.90	5	70.94	70.60	-4	7,191	-0.06%
2022/04/28	1	69.10	0	0.00	69.90	1	7,213	0.01%
2022/04/27	2	69.21	0	0.00	70.00	2	7,222	0.03%
2022/04/25	13	71.70	0	0.00	71.70	13	7,203	0.18%
2022/04/22	2	74.50	0	0.00	74.40	2	7,188	0.03%
2022/04/21	0	0.00	1	74.80	75.30	-1	7,216	-0.01%
2022/04/20	0	73.80	5	73.80	73.60	-5	7,218	-0.07%
2022/04/19	0	0.00	1	72.80	72.00	-1	7,198	-0.01%
2022/04/18	1	71.90	4	72.30	71.80	-3	7,199	-0.04%
2022/04/15	8	73.33	5	74.10	73.20	3	7,208	0.04%
2022/04/14	6.1	74.88	4	75.05	74.50	2.1	7,228	0.03%
2022/04/13	0	77.60	0	0.00	77.20	0	7,182	0.00%
2022/04/12	1	76.80	0	0.00	76.80	1	7,205	0.01%
2022/04/11	14	81.30	0	0.00	79.20	14	7,203	0.19%
2022/04/08	1	84.90	0	0.00	84.50	1	7,163	0.01%
2022/04/01	10	83.00	0	0.00	85.40	10	7,476	0.13%
2022/03/28	12	82.40	0	0.00	84.60	12	7,748	0.15%
2022/03/25	7	84.36	2	85.10	84.60	5	7,780	0.06%
2022/03/24	3	86.27	5	86.06	86.20	-2	7,731	-0.03%
2022/03/23	0	0.00	1	88.60	88.10	-1	7,743	-0.01%
2022/03/22	0	0.00	1	88.00	88.00	-1	7,775	-0.01%
2022/03/21	2	88.05	2	87.85	87.80	0	7,790	0.00%
2022/03/18	0	0.00	1	87.40	87.70	-1	7,832	-0.01%
2022/03/17	7	86.70	7	85.90	88.00	0	7,914	0.00%
2022/03/16	1	86.50	0	0.00	84.10	1	7,882	0.01%
2022/03/15	3.1	85.48	0	0.00	85.10	3.1	7,841	0.04%
2022/03/14	1	88.20	1	88.90	88.70	0	7,888	0.00%
2022/03/10	1	90.90	0	0.00	90.90	1	8,219	0.01%
2022/03/09	2	89.40	0	0.00	88.90	2	8,380	0.02%
2022/03/07	0	90.80	1	90.50	90.50	-1	8,633	-0.01%
2022/03/04	1	97.60	1	97.10	94.80	0	8,523	0.00%
2022/03/03	17	98.38	23	98.53	97.60	-6	8,465	-0.07%
2022/03/02	3	95.60	1	96.10	97.40	2	8,222	0.02%
2022/02/25	12	94.28	10	94.90	92.90	2	8,347	0.02%
2022/02/24	6	95.55	9	96.01	92.30	-3	9,000	-0.03%
2022/02/23	3	97.67	2	97.60	99.50	1	9,172	0.01%
2022/02/22	5	97.64	8	97.23	96.40	-3	9,004	-0.03%
2022/02/21	4	100.23	4	100.88	96.50	0	8,632	0.00%
2022/02/18	28	95.58	59	95.19	99.00	-31	8,050	-0.39%
2022/02/17	23	93.26	55	93.02	91.30	-32	7,466	-0.43%
2022/02/16	0	0.00	1	91.00	91.10	-1	7,066	-0.01%
2022/02/15	3	90.00	6	89.40	88.60	-3	6,951	-0.04%
2022/02/10	0	0.00	1	91.10	91.10	-1	7,243	-0.01%
2022/02/09	0	0.00	1	87.50	87.50	-1	7,122	-0.01%
2022/02/08	1	87.20	2	86.25	86.30	-1	7,156	-0.01%
2022/02/07	0	0.00	4	85.28	86.20	-4	7,231	-0.06%
2022/01/25	10	82.10	1	82.40	83.10	9	7,448	0.12%
2022/01/24	1	80.70	0	0.00	82.30	1	7,472	0.01%
2022/01/21	1	83.20	3	82.50	82.50	-2	7,481	-0.03%
2022/01/20	2	84.65	0	0.00	84.60	2	7,515	0.03%
2022/01/18	0	0.00	1	86.50	86.30	-1	7,611	-0.01%
2022/01/14	0	0.00	1	85.20	85.20	-1	7,699	-0.01%
2022/01/13	0	0.00	1	87.50	87.50	-1	7,735	-0.01%
2022/01/12	0	0.00	2	86.85	86.70	-2	7,753	-0.03%
2022/01/11	21	87.56	6	87.20	87.20	15	7,782	0.19%
2022/01/10	0	0.00	10	87.16	87.30	-10	7,779	-0.13%
2022/01/07	3	87.20	10	87.30	87.30	-7	7,777	-0.09%
2022/01/06	1	88.60	0	0.00	88.60	1	7,784	0.01%
2022/01/05	4	88.98	0	0.00	88.80	4	7,829	0.05%
2022/01/03	2	90.90	2	91.25	90.70	0	7,850	0.00%
2021/12/30	12	93.62	13	92.54	92.30	-1	7,850	-0.01%
2021/12/28	1	91.80	0	0.00	90.80	1	7,647	0.01%
2021/12/27	0	0.00	2	91.50	91.40	-2	7,735	-0.03%
2021/12/24	2	90.60	0	0.00	90.50	2	7,746	0.03%
2021/12/23	10	90.50	2	90.80	91.20	8	7,729	0.10%
2021/12/22	2	92.20	17	91.63	90.80	-15	7,722	-0.19%
2021/12/21	14	90.74	14	89.95	89.90	0	7,577	0.00%
2021/12/20	2	89.00	1	89.10	89.10	1	7,536	0.01%
2021/12/17	1	88.70	20	88.70	88.70	-19	7,532	-0.25%
2021/12/16	2	90.85	1	90.60	90.60	1	7,493	0.01%
2021/12/15	2	90.70	3	91.13	91.50	-1	7,462	-0.01%
2021/12/13	7	93.36	4	92.50	92.50	3	7,481	0.04%
2021/12/10	5	89.70	0	0.00	89.70	5	7,416	0.07%
2021/12/07	0	0.00	35	93.67	92.80	-35	7,303	-0.48%
2021/12/06	1	93.40	40	92.68	92.20	-39	7,190	-0.54%
2021/12/03	146	91.31	2	92.15	93.00	144	7,046	2.04%	大買/鉅額交易
2021/12/02	120	91.40	21	90.75	89.40	99	6,963	1.42%	大買/
2021/11/29	10	83.60	0	0.00	84.80	10	6,857	0.15%
2021/11/26	22	87.07	2	86.45	86.10	20	6,968	0.29%
2021/11/25	1	89.30	1	90.60	88.90	0	6,921	0.00%
2021/11/24	6	92.77	1	92.90	92.90	5	6,804	0.07%
2021/11/23	11	93.85	48	94.43	91.80	-37	6,712	-0.55%
2021/11/22	0	0.00	6	93.55	94.00	-6	5,995	-0.10%
2021/11/19	2	85.20	0	0.00	85.50	2	5,554	0.04%
2021/11/18	0	0.00	5	88.50	88.50	-5	5,632	-0.09%
2021/11/17	5	84.40	1	84.40	86.80	4	5,574	0.07%
2021/11/16	0	0.00	6	84.63	84.10	-6	5,597	-0.11%
2021/11/15	5	81.10	6	81.13	82.00	-1	5,590	-0.02%
2021/11/12	4	80.70	0	0.00	80.70	4	5,813	0.07%
2021/11/10	31	80.71	0	0.00	81.30	31	6,310	0.49%
2021/11/09	0	0.00	10	86.00	86.10	-10	6,547	-0.15%
2021/11/08	0	0.00	15	85.37	85.20	-15	6,623	-0.23%
2021/11/04	11	86.91	1	86.30	85.40	10	7,119	0.14%
2021/11/03	7	83.19	1	82.70	86.80	6	7,183	0.08%
2021/11/02	7	84.06	0	0.00	81.90	7	7,209	0.10%
2021/11/01	5	84.20	5	83.80	83.80	0	7,864	0.00%
2021/10/29	8	83.30	2	83.00	83.00	6	8,009	0.07%
2021/10/28	0	0.00	5	83.20	83.80	-5	8,052	-0.06%
2021/10/21	0	0.00	1	80.00	79.60	-1	8,607	-0.01%
2021/10/20	3	78.70	13	79.02	79.70	-10	8,725	-0.11%
2021/10/19	0	0.00	1	78.80	78.90	-1	9,011	-0.01%
2021/10/18	0	0.00	1	77.50	77.50	-1	9,426	-0.01%
2021/10/13	7	75.10	3	74.80	74.80	4	10,017	0.04%
2021/10/12	3	78.53	2	80.10	78.20	1	10,175	0.01%
2021/10/08	2	79.50	1	79.50	79.20	1	10,281	0.01%
2021/10/07	1	79.10	1	79.60	80.00	0	10,583	0.00%
2021/10/05	4	75.68	17	73.81	78.20	-13	11,295	-0.12%
2021/10/04	0	0.00	12	75.88	74.20	-12	11,500	-0.10%
2021/10/01	0	80.00	2	80.00	77.70	-2	11,719	-0.02%
2021/09/29	17	80.61	1	80.60	80.10	16	13,629	0.12%
2021/09/27	1	84.10	0	0.00	83.90	1	14,240	0.01%
2021/09/23	0	0.00	22	82.77	83.20	-22	15,148	-0.15%
2021/09/22	15	82.26	0	0.00	82.20	15	16,067	0.09%
2021/09/17	9	82.19	2	83.40	84.60	7	17,122	0.04%
2021/09/16	1	84.00	2	83.15	82.00	-1	17,581	-0.01%
2021/09/15	0	0.00	2	83.60	83.60	-2	17,732	-0.01%
2021/09/13	0	0.00	0	86.60	85.70	0	18,268	0.00%
2021/09/10	3	86.80	3	85.80	87.30	0	18,417	0.00%
2021/09/06	20	88.58	9	87.53	85.90	11	18,756	0.06%
2021/09/03	0	0.00	1	88.90	88.90	-1	18,862	-0.01%
2021/09/02	13	91.24	18	90.27	89.30	-5	18,925	-0.03%
2021/09/01	2	89.75	5	89.62	91.70	-3	18,883	-0.02%
2021/08/31	5	88.04	2	87.75	87.80	3	18,824	0.02%
2021/08/30	8	88.11	4	88.23	87.60	4	18,995	0.02%
2021/08/26	6	88.35	5	90.30	88.30	1	19,414	0.01%
2021/08/24	0	0.00	3	88.30	88.00	-3	20,161	-0.01%
2021/08/23	4	91.23	2	90.60	91.30	2	20,234	0.01%
2021/08/20	4	89.90	4	88.88	88.40	0	20,512	0.00%
2021/08/19	0	0.00	2	89.10	89.10	-2	20,767	-0.01%
2021/08/18	23	90.95	7	91.17	93.90	16	21,357	0.07%
2021/08/17	8	89.41	17	88.94	87.50	-9	21,851	-0.04%
2021/08/16	9	90.83	4	90.45	90.00	5	22,124	0.02%
2021/08/13	8	90.71	2	89.30	88.70	6	22,087	0.03%
2021/08/12	20	98.14	0	0.00	97.40	20	21,933	0.09%
2021/08/11	7	100.14	6	100.08	99.40	1	22,359	0.00%
2021/08/10	4	106.75	12	110.00	106.00	-8	22,218	-0.04%
2021/08/09	13	113.85	10	113.00	110.50	3	22,524	0.01%
2021/08/06	5	118.40	3	117.50	117.50	2	22,912	0.01%
2021/08/05	34	124.01	17	122.53	119.00	17	23,304	0.07%
2021/08/04	0	0.00	1	117.50	119.00	-1	23,153	0.00%
2021/08/03	0	0.00	3	115.00	115.00	-3	23,457	-0.01%
2021/08/02	3	114.50	1	112.50	115.50	2	24,052	0.01%
2021/07/30	1	111.50	0	0.00	109.00	1	24,523	0.00%
2021/07/28	2	110.25	2	109.75	108.00	0	25,710	0.00%
2021/07/27	3	118.83	9	119.61	115.00	-6	26,625	-0.02%
2021/07/26	2	119.75	4	119.63	121.00	-2	27,900	-0.01%
2021/07/23	5	118.40	5	117.30	117.00	0	28,578	0.00%
2021/07/22	24	119.90	22	119.36	120.00	2	28,908	0.01%
2021/07/21	2	115.00	3	111.50	111.50	-1	29,083	0.00%
2021/07/20	3	116.17	6	118.25	115.50	-3	29,793	-0.01%
2021/07/19	0	0.00	3	118.17	118.00	-3	30,267	-0.01%
2021/07/16	4	121.00	20	120.00	120.00	-16	31,287	-0.05%
2021/07/15	2	118.00	2	119.00	119.50	0	32,162	0.00%
2021/07/14	25	119.80	1	118.00	118.50	24	32,502	0.07%
2021/07/13	8	120.50	12	123.29	118.00	-4	32,438	-0.01%
2021/07/12	16	124.03	3	123.50	122.00	13	32,200	0.04%
2021/07/09	13	123.08	2	125.50	123.00	11	31,895	0.03%
2021/07/08	3	125.33	8	125.56	126.00	-5	31,793	-0.02%
2021/07/07	31	127.31	2	127.00	125.50	29	31,619	0.09%
2021/07/06	23	125.61	29	125.43	124.50	-6	30,890	-0.02%
2021/07/05	0	0.00	2	123.00	123.00	-2	29,864	-0.01%
2021/07/02	5	107.70	4.6	109.44	112.00	0.4	29,796	0.00%
2021/07/01	7	109.57	7	108.36	106.50	0	29,695	0.00%
2021/06/30	20	108.30	10	108.70	111.50	10	29,394	0.03%
2021/06/29	19	111.68	11	110.95	109.50	8	29,078	0.03%
2021/06/28	4	108.25	41	106.16	110.50	-37	28,318	-0.13%
2021/06/25	15	102.97	11	101.91	101.00	4	27,372	0.01%
2021/06/24	8	98.65	1	99.10	98.60	7	27,047	0.03%
2021/06/23	1	95.70	1	102.00	100.50	0	26,874	0.00%
2021/06/22	5	96.60	3	95.50	94.00	2	26,459	0.01%
2021/06/18	1	100.00	1	100.50	100.00	0	26,205	0.00%
2021/06/17	1	101.00	2	99.45	101.50	-1	26,145	0.00%
2021/06/16	11	100.02	3	99.27	99.00	8	26,121	0.03%
2021/06/15	3	99.90	1	101.50	102.00	2	26,036	0.01%
2021/06/11	1	99.20	6	98.08	97.70	-5	25,849	-0.02%
2021/06/10	3	99.67	1	100.00	99.50	2	25,768	0.01%
2021/06/08	1	99.60	0	0.00	99.60	1	25,628	0.00%
2021/06/04	7.6	103.77	5	103.40	102.00	2.6	25,445	0.01%
2021/06/03	2	101.50	0	0.00	101.50	2	25,198	0.01%
2021/06/02	8	102.16	3	100.50	100.50	5	25,134	0.02%
2021/06/01	2	105.00	1	108.00	105.00	1	24,904	0.00%
2021/05/31	32	100.06	1	103.00	102.50	31	24,371	0.13%
2021/05/28	4	102.63	33	103.76	101.00	-29	24,291	-0.12%
2021/05/27	7	99.00	7	100.31	98.80	0	24,169	0.00%
2021/05/26	45	99.24	12	100.10	98.20	33	23,954	0.14%
2021/05/25	7	97.11	12	99.78	102.00	-5	23,566	-0.02%
2021/05/24	12	92.76	5	90.72	93.00	7	23,702	0.03%
2021/05/21	1	88.10	1	89.00	87.50	0	23,717	0.00%
2021/05/20	5	85.58	4	85.60	85.50	1	23,725	0.00%
2021/05/19	3	88.27	5	89.14	89.60	-2	23,864	-0.01%
2021/05/18	6	82.22	10	84.73	85.30	-4	23,558	-0.02%
2021/05/17	9	81.26	16	79.24	77.60	-7	23,441	-0.03%
2021/05/14	9	88.22	9	87.42	86.00	0	22,999	0.00%
2021/05/13	2	86.20	1	85.10	84.10	1	22,681	0.00%
2021/05/12	13	89.64	19	90.02	86.50	-6	22,141	-0.03%
2021/05/11	11	97.17	3	97.23	95.90	8	21,576	0.04%
2021/05/10	7	109.07	1	108.50	106.50	6	21,130	0.03%
2021/05/07	3	108.00	6	112.00	111.50	-3	20,493	-0.01%
2021/05/06	12	106.08	8	106.25	103.00	4	19,876	0.02%
2021/05/05	3	109.83	3.1	104.68	102.50	-0.1	19,284	0.00%
2021/05/04	4	113.75	5	115.00	113.00	-1	18,703	-0.01%
2021/05/03	13.1	127.09	13	126.69	121.00	0.1	17,606	0.00%
2021/04/29	16	117.28	20	118.03	121.00	-4	16,150	-0.02%
2021/04/28	6	113.67	4	116.00	110.00	2	15,344	0.01%
2021/04/27	3	112.67	5	110.00	109.50	-2	14,764	-0.01%
2021/04/26	3	109.33	3	109.00	113.50	0	14,185	0.00%
2021/04/23	0	0.00	3	103.50	103.50	-3	13,245	-0.02%
2021/04/22	10	101.00	5	99.44	94.50	5	12,648	0.04%
2021/04/21	2	97.35	7	95.40	99.10	-5	11,610	-0.04%
2021/04/20	10	89.80	11	90.83	90.10	-1	10,594	-0.01%
2021/04/19	2	88.05	2	87.50	88.30	0	10,250	0.00%
2021/04/16	0	84.40	4	86.53	86.70	-4	10,423	-0.04%
2021/04/14	2	81.65	1	84.00	81.80	1	10,284	0.01%
2021/04/13	1	87.60	0	0.00	84.30	1	10,193	0.01%
2021/04/09	3	85.03	0	0.00	85.90	3	10,100	0.03%
2021/04/08	2	85.45	0	0.00	85.30	2	10,032	0.02%
2021/04/07	3	87.67	2	89.55	87.00	1	9,930	0.01%
2021/04/06	0	0.00	1	87.00	87.10	-1	9,735	-0.01%
2021/03/31	0	0.00	1	87.00	85.80	-1	9,824	-0.01%
2021/03/29	1	82.50	16	84.67	84.80	-15	9,775	-0.15%
2021/03/26	0	0.00	1	81.70	81.60	-1	9,679	-0.01%
2021/03/25	1	80.50	1	80.40	80.40	0	9,733	0.00%
2021/03/24	0	0.00	5	79.70	80.40	-5	9,763	-0.05%
2021/03/23	12	80.88	1	81.30	80.30	11	9,824	0.11%
2021/03/22	0	0.00	0.5	81.10	81.00	-0.5	9,870	-0.01%
2021/03/19	3	81.17	0	0.00	81.20	3	10,119	0.03%
2021/03/18	0	0.00	1	83.50	82.70	-1	10,185	-0.01%
2021/03/16	0	0.00	1	81.90	83.10	-1	10,539	-0.01%
2021/03/15	1	81.60	30	81.30	81.30	-29	10,764	-0.27%
2021/03/12	2	82.50	0	0.00	82.00	2	10,952	0.02%
2021/03/10	3	82.27	2	80.80	80.70	1	11,828	0.01%
2021/03/09	1	79.90	1	81.50	81.50	0	12,144	0.00%
2021/03/08	0	0.00	1.1	80.74	79.80	-1.1	13,341	-0.01%
2021/03/04	5	81.60	1	80.30	80.30	4	13,814	0.03%
2021/03/03	0	0.00	1	81.50	82.00	-1	13,763	-0.01%
2021/03/02	2	85.05	2	87.10	83.50	0	13,673	0.00%
2021/02/26	2	86.80	0	0.00	86.30	2	13,470	0.01%
2021/02/25	3	87.53	4	87.90	86.10	-1	13,406	-0.01%
2021/02/24	0	0.00	10	89.58	87.80	-10	13,151	-0.08%
2021/02/23	9	84.68	12	84.86	86.70	-3	12,341	-0.02%
2021/02/22	1	82.90	3	84.00	82.00	-2	11,843	-0.02%
2021/02/19	28	81.07	28	79.73	79.60	0	11,600	0.00%
2021/02/18	2	76.45	13.1	76.69	77.50	-11.1	11,299	-0.10%
2021/02/17	0	0.00	3.2	74.56	75.20	-3.2	11,009	-0.03%
2021/02/05	0.3	72.72	0	0.00	72.90	0.3	10,869	0.00%
2021/02/04	11	73.60	1	74.20	73.00	10	10,839	0.09%
2021/01/28	1	70.20	5	70.80	70.10	-4	10,723	-0.04%
2021/01/27	0	0.00	7	72.63	71.70	-7	10,696	-0.07%
2021/01/26	0	0.00	0	72.50	72.40	0	10,631	0.00%
2021/01/25	2	69.50	3	71.87	72.30	-1	10,523	-0.01%
2021/01/21	4	69.60	1	69.00	69.00	3	10,419	0.03%
2021/01/20	5.1	70.49	1	69.00	69.00	4.1	10,366	0.04%
2021/01/18	1	69.90	1	71.00	71.00	0	10,260	0.00%
2021/01/15	2	73.80	5	73.14	72.80	-3	10,178	-0.03%
2021/01/14	19	74.87	1	73.60	75.00	18	10,086	0.18%
2021/01/13	3	75.10	0	74.60	74.40	3	9,993	0.03%
2021/01/12	0	0.00	2	74.65	74.00	-2	9,929	-0.02%
2021/01/11	3	77.20	5	77.28	75.20	-2	9,768	-0.02%
2021/01/08	15	72.02	1	72.30	72.30	14	9,356	0.15%
2021/01/07	1	72.40	0	0.00	71.80	1	9,348	0.01%
2021/01/06	12	71.98	23	71.15	70.90	-11	9,419	-0.12%
2021/01/05	10	72.59	12	72.71	72.00	-2	9,347	-0.02%
2021/01/04	14	72.43	1	73.70	72.80	13	9,352	0.14%
2020/12/31	3	74.20	7	73.31	73.00	-4	9,327	-0.04%
2020/12/30	5	73.28	4	74.08	73.60	1	9,341	0.01%
2020/12/29	15	74.27	5	73.90	73.70	10	9,427	0.11%
2020/12/28	17	75.19	17	75.34	75.40	0	9,278	0.00%
2020/12/25	6	73.43	10	73.72	73.30	-4	8,960	-0.04%
2020/12/24	4	73.80	3	73.33	73.30	1	8,889	0.01%
2020/12/23	5	70.50	1	71.00	72.10	4	8,725	0.05%
2020/12/22	0	0.00	2	71.00	68.90	-2	8,637	-0.02%
2020/12/21	0	0.00	1	71.20	71.20	-1	8,554	-0.01%
2020/12/18	3	71.07	0	0.00	70.50	3	8,478	0.04%
2020/12/16	5	71.90	1	71.30	71.10	4	8,352	0.05%
2020/12/15	12	72.27	8	71.00	69.70	4	8,300	0.05%
2020/12/14	2	75.65	0	0.00	74.90	2	8,106	0.02%
2020/12/11	2	76.70	2	74.35	75.10	0	8,011	0.00%
2020/12/10	2	76.45	3	75.40	74.70	-1	7,749	-0.01%
2020/12/09	7	77.26	22	75.96	76.30	-15	7,503	-0.20%
2020/12/08	12	74.67	3	74.83	75.00	9	7,138	0.13%
2020/12/07	12	75.17	22	75.41	74.50	-10	6,914	-0.14%
2020/12/04	20	75.83	53	75.76	74.30	-33	6,522	-0.51%
2020/12/03	16	72.10	12	72.57	72.20	4	5,881	0.07%
2020/12/02	59	71.66	22	71.64	72.70	37	5,464	0.68%
2020/12/01	9	65.42	49	65.22	67.10	-40	4,158	-0.96%
2020/11/30	2	62.00	1	62.00	61.00	1	3,549	0.03%
2020/11/27	1	61.20	0	0.00	61.40	1	3,496	0.03%
2020/11/26	0	0.00	2	59.80	61.30	-2	3,410	-0.06%
2020/11/25	8	60.88	9	60.33	59.40	-1	3,310	-0.03%
2020/11/24	4	61.45	6	62.05	60.50	-2	3,242	-0.06%
2020/11/23	4	60.93	3	61.00	61.00	1	3,131	0.03%
2020/11/20	1	59.60	10	59.90	59.70	-9	3,028	-0.30%
2020/11/18	0	0.00	5	59.50	59.20	-5	2,950	-0.17%
2020/11/17	5	59.90	1	60.00	59.50	4	2,927	0.14%
2020/11/12	1	58.00	0	0.00	57.80	1	2,931	0.03%
2020/11/11	3	57.77	1	58.30	57.70	2	2,978	0.07%
2020/11/10	2	58.75	17	59.09	58.60	-15	2,951	-0.51%
2020/11/09	1	58.50	2	58.60	58.60	-1	2,893	-0.03%
2020/11/06	15	57.23	20	57.30	58.00	-5	2,928	-0.17%
2020/11/04	0	0.00	2	56.40	56.00	-2	2,936	-0.07%
2020/10/30	22	55.00	0	0.00	55.00	22	3,009	0.73%
2020/10/29	0	0.00	1	55.30	55.60	-1	3,134	-0.03%
2020/10/28	1	56.60	20	56.15	56.00	-19	3,170	-0.60%
2020/10/23	10	58.10	5	57.70	58.00	5	3,258	0.15%
2020/10/21	1	58.60	0	0.00	57.60	1	3,376	0.03%
2020/10/20	0	0.00	5	58.50	58.50	-5	3,452	-0.14%
2020/10/16	6	57.25	0	0.00	57.00	6	3,537	0.17%
2020/10/15	5	58.30	0	0.00	57.80	5	3,566	0.14%
2020/10/14	2	59.40	5	60.00	59.30	-3	3,564	-0.08%
2020/10/13	2	58.20	2	59.00	59.20	0	3,506	0.00%
2020/10/12	0	0.00	2	59.00	59.10	-2	3,571	-0.06%
2020/10/08	2	58.00	0	0.00	58.40	2	3,692	0.05%
2020/10/07	16	58.14	6	58.07	58.40	10	3,725	0.27%
2020/10/06	5	58.00	14	57.63	58.00	-9	3,742	-0.24%
2020/09/29	0	0.00	12	54.93	54.60	-12	3,940	-0.30%
2020/09/28	0	0.00	1	54.50	53.70	-1	4,113	-0.02%
2020/09/25	3	52.87	0	0.00	52.90	3	4,194	0.07%
2020/09/23	0	0.00	1	55.20	55.20	-1	4,440	-0.02%
2020/09/22	2	56.15	2	56.05	56.10	0	4,527	0.00%
2020/09/21	1	56.90	1	56.60	56.80	0	4,535	0.00%
2020/09/18	0	0.00	10	56.70	56.80	-10	4,533	-0.22%
2020/09/17	0	0.00	30	56.17	56.50	-30	4,496	-0.67%
2020/09/16	1	55.20	0	0.00	55.00	1	4,420	0.02%
2020/09/15	0	0.00	22	55.01	54.90	-22	4,397	-0.50%
2020/09/14	0	54.70	0	0.00	54.40	0	4,406	0.00%
2020/09/11	5	52.70	5	53.10	53.00	0	4,436	0.00%
2020/09/09	0	0.00	7	53.20	53.70	-7	4,490	-0.16%
2020/09/08	0	0.00	1	53.80	53.60	-1	4,520	-0.02%
2020/09/04	3	52.80	40	52.72	54.50	-37	4,711	-0.79%
2020/09/02	10	53.50	0	0.00	53.50	10	5,075	0.20%
2020/08/25	0	0.00	2	53.00	53.20	-2	5,665	-0.04%
2020/08/21	17	51.65	0	0.00	51.00	17	5,746	0.30%
2020/08/20	24	50.64	0	0.00	50.70	24	5,776	0.42%
2020/08/19	3	54.60	10	53.34	53.70	-7	5,740	-0.12%
2020/08/18	41	55.85	0	0.00	55.90	41	5,714	0.72%
2020/08/17	1	56.60	6	56.80	56.60	-5	6,043	-0.08%
2020/08/14	3	54.93	1	55.10	55.10	2	6,014	0.03%
2020/08/12	3	55.63	0	0.00	56.50	3	6,058	0.05%
2020/08/10	60	57.75	0	0.00	57.30	60	6,100	0.98%
2020/08/07	0	0.00	60	58.20	58.20	-60	6,135	-0.98%
2020/08/05	6	58.10	3	58.47	59.30	3	6,444	0.05%
2020/08/04	12	58.25	3	59.60	58.30	9	6,571	0.14%
2020/07/31	0	0.00	10	60.60	60.80	-10	6,608	-0.15%
2020/07/30	0	0.00	10	59.00	59.40	-10	6,614	-0.15%
2020/07/29	10	58.20	0	0.00	58.20	10	6,730	0.15%
2020/07/28	4	57.45	1	57.50	56.70	3	6,793	0.04%
2020/07/27	1	59.60	1	59.60	59.40	0	6,883	0.00%
2020/07/24	10	61.90	22	60.65	60.50	-12	6,941	-0.17%
2020/07/23	6	60.83	4	61.80	61.80	2	6,936	0.03%
2020/07/21	0	0.00	11	59.61	59.30	-11	7,298	-0.15%
2020/07/20	20	60.10	0	0.00	60.00	20	7,406	0.27%
2020/07/15	6	63.10	9	62.86	61.50	-3	8,136	-0.04%
2020/07/14	0	0.00	2	61.50	62.00	-2	8,117	-0.02%
2020/07/10	7	60.09	1	59.60	59.10	6	8,262	0.07%
2020/07/09	12	62.69	0	0.00	61.60	12	8,315	0.14%
2020/07/08	2	61.05	0	0.00	61.30	2	8,251	0.02%
2020/07/07	18	61.12	35	61.40	61.00	-17	8,337	-0.20%
2020/07/06	2	59.90	4	59.95	60.30	-2	8,464	-0.02%
2020/07/03	6	59.92	2	59.95	59.90	4	8,621	0.05%
2020/07/02	0	0.00	2	60.60	60.60	-2	8,867	-0.02%
2020/07/01	15	58.83	0	0.00	58.90	15	8,967	0.17%
2020/06/30	0	0.00	1	57.20	57.20	-1	9,030	-0.01%
2020/06/29	1	56.30	4	56.88	56.90	-3	9,208	-0.03%
2020/06/24	0	0.00	6	56.92	56.90	-6	9,421	-0.06%
2020/06/23	2	56.55	2	56.85	56.20	0	9,645	0.00%
2020/06/22	1	56.60	7	56.84	56.60	-6	9,824	-0.06%
2020/06/19	1	57.60	0	0.00	57.10	1	9,993	0.01%
2020/06/18	15	57.11	0	0.00	57.70	15	10,100	0.15%
2020/06/17	1	57.80	0	0.00	57.60	1	10,167	0.01%
2020/06/16	3	57.90	3	58.20	58.10	0	10,407	0.00%
2020/06/15	3	57.60	3	57.00	57.00	0	10,527	0.00%
2020/06/12	12	56.20	7	57.11	58.00	5	10,878	0.05%
2020/06/11	17	60.58	4	57.85	57.70	13	11,071	0.12%
2020/06/10	2	60.65	1	60.40	60.90	1	11,061	0.01%
2020/06/09	9	61.41	10	62.40	60.90	-1	11,172	-0.01%
2020/06/08	2	59.00	0	0.00	59.10	2	11,054	0.02%
2020/06/05	3	59.37	0	0.00	59.00	3	11,014	0.03%
2020/06/04	0	0.00	1	57.10	57.70	-1	10,924	-0.01%
2020/06/01	2	55.50	3	55.63	56.00	-1	11,311	-0.01%
2020/05/29	1	54.50	0	0.00	54.50	1	11,318	0.01%
2020/05/28	1	55.60	0	0.00	55.50	1	11,401	0.01%
2020/05/26	0	0.00	1	56.20	56.00	-1	11,554	-0.01%
2020/05/25	1	55.70	3	55.57	56.00	-2	11,550	-0.02%
2020/05/22	0	0.00	9	57.11	56.90	-9	11,550	-0.08%
2020/05/19	14	52.91	0	0.00	53.80	14	11,286	0.12%
2020/05/18	0	0.00	1	51.90	51.90	-1	11,323	-0.01%
2020/05/15	1	53.00	2	51.70	51.70	-1	11,448	-0.01%
2020/05/13	7	53.27	0	0.00	54.00	7	11,683	0.06%
2020/05/12	11	54.49	20	54.10	53.40	-9	11,704	-0.08%
2020/05/11	20	57.90	0	0.00	57.20	20	11,743	0.17%
2020/05/06	1	56.80	65	57.69	56.80	-64	11,693	-0.55%
2020/05/05	3	58.20	77	58.03	57.40	-74	11,743	-0.63%
2020/05/04	25	57.10	1	56.50	57.20	24	11,784	0.20%
2020/04/30	20	57.28	10	57.40	57.20	10	11,807	0.08%
2020/04/29	1	56.60	6	57.20	56.20	-5	11,813	-0.04%
2020/04/24	5	56.80	33	57.45	56.50	-28	11,927	-0.23%
2020/04/23	1	54.90	2	55.70	55.70	-1	11,683	-0.01%
2020/04/22	7	54.76	0	0.00	55.00	7	11,628	0.06%
2020/04/21	18	56.79	112	57.61	56.10	-94	11,493	-0.82%	大賣/
2020/04/20	2	53.50	0	0.00	53.90	2	11,038	0.02%
2020/04/17	1	53.40	4	53.85	52.90	-3	11,337	-0.03%
2020/04/16	6	52.37	20	52.95	52.80	-14	11,336	-0.12%
2020/04/15	1	53.30	0	53.00	52.90	1	11,646	0.01%
2020/04/14	0	0.00	25	51.42	51.00	-25	11,872	-0.21%
2020/04/13	11	51.26	1	51.00	51.00	10	11,844	0.08%
2020/04/10	12	51.46	14	51.86	52.00	-2	11,795	-0.02%
2020/04/09	10	51.01	0	0.00	51.50	10	11,748	0.09%
2020/04/08	1	49.60	0	0.00	50.90	1	11,626	0.01%
2020/04/07	0	0.00	5	49.01	49.35	-5	11,433	-0.04%
2020/04/06	10	45.28	10	45.58	46.60	0	11,170	0.00%
2020/03/31	1	41.60	0	0.00	41.75	1	11,102	0.01%
2020/03/30	2	42.08	0	0.00	43.15	2	11,009	0.02%
2020/03/26	0	0.00	11	46.36	46.10	-11	10,825	-0.10%
2020/03/25	113	44.63	1	45.75	45.75	112	10,848	1.03%	大買/鉅額交易
2020/03/24	1	41.40	0	0.00	41.60	1	10,947	0.01%
2020/03/23	0	0.00	3	38.15	38.20	-3	10,985	-0.03%
2020/03/20	2	40.75	7	41.32	42.30	-5	11,089	-0.05%
2020/03/19	7	39.76	2	39.35	39.35	5	11,195	0.04%
2020/03/18	5	44.85	282	48.01	43.70	-277	11,306	-2.45%	大賣/鉅額交易
2020/03/17	31	48.68	0	0.00	48.55	31	11,085	0.28%
2020/03/16	89	57.80	1	54.60	53.90	88	11,159	0.79%
2020/03/13	71	57.11	7	55.94	58.20	64	11,342	0.56%
2020/03/12	6	62.52	0	0.00	61.40	6	11,280	0.05%
2020/03/10	23	69.20	1	70.30	70.20	22	11,095	0.20%
2020/03/09	3	69.90	1	71.60	69.20	2	10,922	0.02%
2020/03/05	5	72.44	6	73.00	73.50	-1	10,585	-0.01%
2020/03/04	0	0.00	0.1	69.80	69.50	-0.1	10,336	0.00%
2020/03/03	6	69.02	2	70.10	70.00	4	10,290	0.04%
2020/03/02	2	66.20	1	65.50	66.10	1	10,160	0.01%
2020/02/27	2	67.35	4	67.85	67.20	-2	10,060	-0.02%
2020/02/25	3	70.47	4	72.23	72.30	-1	9,851	-0.01%
2020/02/19	3	71.53	0	0.00	71.70	3	9,814	0.03%
2020/02/18	1	73.30	5	74.06	71.30	-4	9,716	-0.04%
2020/02/14	0	0.00	1	75.60	75.80	-1	9,316	-0.01%
2020/02/13	0	0.00	12	75.23	74.50	-12	9,360	-0.13%
2020/02/12	0	0.00	5	75.80	75.20	-5	9,328	-0.05%
2020/02/06	1	74.90	0	0.00	74.60	1	8,852	0.01%
2020/02/05	2	73.80	1	74.50	74.00	1	8,722	0.01%
2020/02/04	0	0.00	1	71.90	71.90	-1	8,541	-0.01%
2020/02/03	0	0.00	6	70.00	71.60	-6	8,433	-0.07%
2020/01/31	27	70.15	0	0.00	70.70	27	8,262	0.33%
2020/01/20	5	76.10	0	0.00	76.00	5	7,900	0.06%
2020/01/17	107	76.25	6	75.57	75.10	101	7,801	1.29%	大買/鉅額交易
2020/01/16	0	0.00	10	74.90	74.90	-10	7,684	-0.13%
2020/01/15	10	75.95	0	0.00	74.20	10	7,576	0.13%
2020/01/14	2	75.90	5	75.80	75.90	-3	7,470	-0.04%
2020/01/13	12	74.88	7	73.93	76.00	5	7,378	0.07%
2020/01/10	5	70.60	2	72.20	73.00	3	6,952	0.04%
2020/01/09	6	73.43	17	73.24	71.20	-11	6,765	-0.16%
2020/01/08	0	0.00	13	72.05	71.40	-13	6,350	-0.20%
2020/01/07	4	66.90	10	68.85	69.10	-6	5,876	-0.10%
2020/01/03	20	68.80	2	68.90	69.30	18	5,682	0.32%
2019/12/31	3	67.40	0	0.00	68.70	3	5,353	0.06%
2019/12/30	1	68.60	0	0.00	68.30	1	5,289	0.02%
2019/12/27	7	70.17	5	71.50	70.40	2	5,192	0.04%
2019/12/25	0	0.00	3	69.40	69.60	-3	4,828	-0.06%
2019/12/24	0	0.00	17	68.45	69.50	-17	4,736	-0.36%
2019/12/23	13	67.05	0	0.00	66.80	13	4,598	0.28%
2019/12/18	1	67.10	1	67.50	66.80	0	4,084	0.00%
2019/12/16	0	0.00	18	65.81	67.80	-18	3,704	-0.49%
2019/12/13	1	63.30	4	62.98	63.40	-3	3,368	-0.09%
2019/12/12	0	0.00	8	62.04	61.50	-8	3,135	-0.26%
2019/12/11	10	60.92	22	61.14	61.50	-12	2,982	-0.40%
2019/12/10	0	0.00	13	57.50	59.20	-13	2,629	-0.49%
2019/12/09	1	54.00	10	54.30	56.00	-9	2,321	-0.39%
2019/12/06	5	54.00	17	54.11	54.00	-12	2,192	-0.55%
2019/11/25	8	51.88	0	0.00	51.80	8	2,272	0.35%
2019/11/22	10	52.90	0	0.00	52.80	10	2,282	0.44%
2019/11/21	2	52.70	0	0.00	52.70	2	2,278	0.09%
2019/11/19	2	53.20	0	0.00	54.30	2	2,248	0.09%
2019/11/18	0	0.00	17	53.99	53.90	-17	2,203	-0.77%
2019/11/15	20	52.00	0	0.00	52.00	20	2,119	0.94%
2019/11/14	12	52.15	0	0.00	51.70	12	2,109	0.57%
2019/11/13	0	0.00	10	53.30	53.80	-10	2,070	-0.48%
2019/11/12	1	52.90	0	0.00	52.90	1	2,028	0.05%
2019/11/11	10	52.90	16	53.66	52.60	-6	1,916	-0.31%
2019/11/08	5	52.00	5	51.90	52.00	0	1,817	0.00%
2019/11/05	6	51.60	21	52.19	52.70	-15	1,828	-0.82%
2019/11/01	18	50.39	0	0.00	50.00	18	1,839	0.98%
2019/10/31	5	50.70	6	51.10	50.60	-1	1,932	-0.05%
2019/10/28	26	50.78	0	0.00	50.90	26	2,143	1.21%
2019/10/25	10	50.90	0	0.00	50.90	10	2,267	0.44%
2019/10/23	10	51.10	20	51.13	50.90	-10	2,439	-0.41%
2019/10/14	0	0.00	3	49.15	49.15	-3	3,083	-0.10%
2019/10/08	1	49.50	0	0.00	49.70	1	3,320	0.03%
2019/10/03	0	0.00	50	49.91	49.95	-50	3,701	-1.35%
2019/10/02	0	0.00	6	50.50	50.40	-6	3,786	-0.16%
2019/09/27	10	50.20	0	0.00	50.30	10	3,941	0.25%
2019/09/25	1	52.20	0	0.00	51.30	1	3,947	0.03%
2019/09/24	60	53.50	10	52.91	52.40	50	3,948	1.27%
2019/09/16	10	52.10	0	0.00	51.50	10	4,079	0.25%
2019/09/03	1	51.40	0	0.00	51.60	1	3,933	0.03%
2019/09/02	0	0.00	1	51.80	52.00	-1	3,881	-0.03%
2019/08/23	0	0.00	1	49.60	49.60	-1	3,781	-0.03%
2019/08/20	0	0.00	6	49.49	49.75	-6	3,753	-0.16%
2019/08/16	1	47.75	0	0.00	47.90	1	3,750	0.03%
2019/08/12	5	48.11	0	0.00	47.60	5	3,817	0.13%
2019/08/08	1	49.10	0	0.00	48.55	1	3,847	0.03%
2019/08/06	1	46.45	3	47.90	49.30	-2	3,918	-0.05%
2019/08/02	3	51.43	0	0.00	50.30	3	3,905	0.08%
2019/07/29	0	0.00	3	54.97	55.00	-3	3,903	-0.08%
2019/07/26	0	0.00	4	53.28	53.30	-4	3,932	-0.10%
2019/07/25	0	0.00	2	53.25	53.70	-2	3,954	-0.05%
2019/07/24	7	52.80	5	53.10	52.20	2	3,949	0.05%
2019/07/23	1	51.50	1	53.10	51.70	0	3,904	0.00%
2019/07/22	0	0.00	5	50.28	51.00	-5	3,863	-0.13%
2019/07/19	0	0.00	1	49.65	50.90	-1	3,977	-0.03%
2019/07/18	7	50.15	0	0.00	49.00	7	4,037	0.17%
2019/07/17	0	0.00	2	50.90	50.00	-2	4,124	-0.05%
2019/07/16	3	50.77	0	0.00	50.10	3	4,302	0.07%
2019/07/15	5	52.50	9	52.83	52.20	-4	4,331	-0.09%
2019/07/12	3	51.40	1	51.80	52.70	2	4,230	0.05%
2019/07/11	8	51.51	0	0.00	51.60	8	4,128	0.19%
2019/07/10	2	49.68	0	0.00	50.50	2	3,999	0.05%
2019/07/09	2	50.30	0	0.00	49.60	2	3,946	0.05%
2019/07/05	4	47.80	0	0.00	48.70	4	3,671	0.11%
2019/06/06	0	0.00	5	40.30	40.20	-5	3,249	-0.15%
2019/05/21	0	0.00	8	41.81	43.25	-8	3,131	-0.26%
2019/05/17	2	44.10	5	45.00	43.80	-3	3,091	-0.10%
2019/05/14	2	45.55	0	0.00	48.30	2	2,933	0.07%
2019/05/10	2	49.08	0	0.00	48.85	2	2,839	0.07%
2019/05/08	1	49.95	0	0.00	49.75	1	2,667	0.04%
2019/05/07	0	0.00	3	50.40	49.90	-3	2,605	-0.12%
2019/05/06	5	50.40	0	0.00	49.25	5	2,536	0.20%
2019/05/03	5	51.98	1	52.00	51.80	4	2,436	0.16%
2019/05/02	3	50.30	0	0.00	50.50	3	2,284	0.13%
2019/04/30	0	0.00	1	48.80	50.00	-1	2,204	-0.05%
2019/04/23	5	47.69	5	48.04	47.90	0	1,535	0.00%
2019/04/22	0	0.00	2	48.05	48.00	-2	1,362	-0.15%
2019/04/18	2	42.28	0	0.00	41.35	2	958	0.21%
2019/04/08	0	0.00	5	42.55	43.70	-5	805	-0.62%
2019/03/19	5	39.28	5	39.45	39.30	0	642	0.00%
2019/03/12	0	0.00	10	42.80	42.45	-10	672	-1.49%
2019/02/19	0	0.00	15	43.72	43.80	-15	851	-1.76%
2019/01/04	3	38.60	0	0.00	38.60	3	1,044	0.29%
2018/12/10	0	0.00	3	41.28	41.15	-3	1,233	-0.24%
2018/12/03	5	42.50	0	0.00	43.50	5	1,141	0.44%
2018/11/22	5	40.70	0	0.00	40.40	5	1,161	0.43%
2018/11/21	5	40.90	0	0.00	41.00	5	1,188	0.42%
2018/10/19	6	39.30	1	39.40	39.50	5	1,519	0.33%
2018/10/15	0	0.00	13	40.05	40.00	-13	1,659	-0.78%
2018/10/12	4	40.75	3	41.00	41.35	1	1,669	0.06%
2018/10/11	3	41.03	4	41.35	41.00	-1	1,666	-0.06%
2018/10/09	1	45.35	1	45.60	45.55	0	1,626	0.00%
2018/10/08	0	0.00	4	46.00	45.55	-4	1,623	-0.25%
2018/10/04	1	48.80	0	0.00	48.30	1	1,599	0.06%
2018/10/03	0	0.00	1	49.25	48.60	-1	1,669	-0.06%
2018/09/20	1	50.30	1	50.70	50.10	0	1,840	0.00%
2018/09/19	0	0.00	5	51.40	51.70	-5	1,849	-0.27%
2018/09/14	2	50.00	0	0.00	50.70	2	1,856	0.11%
2018/09/10	5	48.70	0	0.00	48.30	5	1,893	0.26%
2018/08/29	2	52.65	0	0.00	52.70	2	1,955	0.10%
2018/08/24	0	0.00	8	50.30	50.20	-8	1,970	-0.41%
2018/08/21	0	0.00	5	48.82	48.55	-5	2,138	-0.23%
2018/08/17	1	50.80	6	51.13	50.70	-5	2,104	-0.24%
2018/08/16	3	51.10	0	0.00	51.60	3	2,100	0.14%
2018/08/06	0	0.00	1	56.70	57.40	-1	2,111	-0.05%
2018/08/03	2	57.10	5	57.32	57.40	-3	2,102	-0.14%
2018/08/02	10	56.40	0	0.00	56.30	10	2,038	0.49%
2018/07/24	5	53.02	0	0.00	53.90	5	2,240	0.22%
2018/07/19	0	0.00	1	55.10	54.80	-1	2,117	-0.05%
2018/07/17	0	0.00	1	57.30	57.00	-1	2,106	-0.05%
2018/07/11	20	58.40	4	58.83	58.10	16	2,141	0.75%
2018/07/10	3	65.50	0	0.00	65.70	3	2,084	0.14%
2018/07/03	10	68.40	0	0.00	67.00	10	2,086	0.48%
2018/06/22	4	66.93	0	0.00	66.50	4	2,073	0.19%
2018/06/21	2	67.30	0	0.00	67.30	2	2,105	0.09%
2018/06/19	0	0.00	3	67.10	67.00	-3	2,121	-0.14%
2018/06/15	4	68.15	0	0.00	67.90	4	2,125	0.19%
2018/06/12	2	68.90	5	68.50	67.90	-3	2,091	-0.14%
2018/06/11	2	66.30	7	66.33	66.20	-5	2,060	-0.24%
2018/06/06	5	68.00	5	68.00	67.30	0	2,158	0.00%
2018/06/04	5	67.10	0	0.00	67.10	5	2,268	0.22%
2018/05/31	5	65.90	5	66.38	67.60	0	2,237	0.00%
2018/05/22	3	63.50	0	0.00	62.50	3	2,114	0.14%
2018/05/17	1	62.80	0	0.00	62.60	1	2,160	0.05%
2018/05/15	1	60.90	1	60.80	60.80	0	2,111	0.00%
2018/05/14	0	0.00	1	60.70	60.70	-1	2,178	-0.05%
2018/05/10	24	63.60	0	0.00	63.60	24	2,118	1.13%
2018/05/08	2	65.90	7	65.64	63.90	-5	2,070	-0.24%
2018/05/07	0	0.00	4	70.18	70.20	-4	1,905	-0.21%
2018/04/26	0	0.00	2	71.90	70.70	-2	2,129	-0.09%
2018/04/25	0	0.00	6	70.88	72.40	-6	2,195	-0.27%
2018/04/24	0	0.00	1	71.90	71.90	-1	2,237	-0.04%
2018/04/20	0	0.00	2	73.70	74.00	-2	2,266	-0.09%
2018/04/19	0	0.00	2	74.20	74.10	-2	2,265	-0.09%
2018/04/17	2	74.90	2	74.70	73.90	0	2,270	0.00%
2018/04/16	0	0.00	2	75.80	75.50	-2	2,289	-0.09%
2018/04/11	5	76.68	0	0.00	76.30	5	2,342	0.21%
2018/04/09	4	75.30	0	0.00	75.60	4	2,367	0.17%
2018/03/28	3	75.10	0	0.00	75.20	3	2,750	0.11%
2018/03/23	0	0.00	3	73.30	73.30	-3	2,733	-0.11%
2018/03/20	0	0.00	2	74.60	74.60	-2	2,813	-0.07%
2018/03/16	0	0.00	2	76.00	75.70	-2	2,824	-0.07%
2018/03/14	2	75.50	0	0.00	75.50	2	2,804	0.07%
2018/03/13	0	0.00	3	75.30	76.00	-3	2,840	-0.11%
2018/03/09	2	74.50	0	0.00	74.50	2	2,819	0.07%
2018/03/08	1	74.40	0	0.00	74.20	1	2,856	0.04%
2018/02/27	2	74.10	0	0.00	73.50	2	3,035	0.07%
2018/02/23	1	74.10	0	0.00	73.10	1	3,096	0.03%
2018/02/12	0	0.00	10.1	71.60	71.60	-10.1	3,240	-0.31%
2018/02/09	1	69.80	0	0.00	71.00	1	3,264	0.03%
2018/02/01	0	0.00	2	72.50	72.50	-2	3,531	-0.06%
2018/01/30	2	72.10	0	0.00	72.00	2	3,650	0.05%
2018/01/29	0	0.00	1	71.90	72.50	-1	3,649	-0.03%
2018/01/25	0	0.00	2	76.30	75.30	-2	3,604	-0.06%
2018/01/24	0	0.00	1	75.70	75.80	-1	3,639	-0.03%
2018/01/23	0	0.00	1	75.50	75.30	-1	3,651	-0.03%
2018/01/22	10	75.90	1	76.00	75.90	9	3,656	0.25%
2018/01/19	0	0.00	6	74.50	74.90	-6	3,738	-0.16%
2018/01/18	3	73.60	10	73.53	73.20	-7	3,715	-0.19%
2018/01/17	7	72.00	0	0.00	72.50	7	3,712	0.19%
2018/01/16	0	0.00	1	72.50	72.50	-1	3,721	-0.03%
2018/01/10	0	0.00	1	71.50	71.00	-1	3,946	-0.03%
2018/01/09	2	73.40	0	0.00	73.20	2	4,239	0.05%
2018/01/05	0	0.00	1	74.00	73.60	-1	4,330	-0.02%