弘憶股 (3312)-康和-延平券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

股價
70.6
漲跌
--
漲幅
0.00%
成交量
2,606張
產業
上市電子通路類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	65.90	20.2	65.50	67.40	-18.2	15,787	-0.12%
2024/06/04	1	70.50	1	71.10	69.70	0	15,938	0.00%
2024/05/31	37	71.09	37	72.32	67.40	0	15,800	0.00%
2024/05/30	22	67.92	33	70.33	71.60	-11	14,588	-0.08%
2024/05/29	0	0.00	16	65.10	65.10	-16	14,063	-0.11%
2024/05/27	22	52.81	2	53.85	53.90	20	14,330	0.14%
2024/05/24	1	50.10	0	0.00	50.10	1	14,170	0.01%
2024/05/22	11	49.53	11	49.88	49.20	0	14,200	0.00%
2024/05/20	0	0.00	2	48.15	47.50	-2	14,042	-0.01%
2024/05/17	8	48.58	4	48.00	48.00	4	14,329	0.03%
2024/05/16	0	0.00	1	46.55	46.50	-1	13,815	-0.01%
2024/05/10	1	47.00	0	0.00	46.30	1	13,928	0.01%
2024/05/09	43	48.64	53	47.23	47.20	-10	14,098	-0.07%
2024/05/08	0	0.00	2	46.90	46.90	-2	14,005	-0.01%
2024/05/07	43	49.18	34	48.39	48.90	9	13,886	0.06%
2024/05/06	7	48.89	2	48.98	48.80	5	13,633	0.04%
2024/05/03	1	46.00	1	45.80	46.40	0	13,171	0.00%
2024/05/02	2	46.65	0	0.00	46.50	2	13,089	0.02%
2024/04/30	2	46.30	2	46.13	46.25	0	12,999	0.00%
2024/04/26	5	47.00	5	45.85	45.40	0	12,471	0.00%
2024/04/24	4	42.03	0	0.00	41.65	4	12,162	0.03%
2024/04/22	1	45.75	1	43.90	43.15	0	11,996	0.00%
2024/04/17	0	0.00	3	49.20	49.20	-3	10,990	-0.03%
2024/04/16	3	44.40	3	46.90	44.75	0	10,722	0.00%
2024/04/15	4	50.70	4	49.30	49.30	0	10,414	0.00%
2024/04/12	3	49.63	3	49.82	51.50	0	9,836	0.00%
2024/04/11	3	45.02	12	45.32	46.90	-9	9,217	-0.10%
2024/04/10	0	0.00	1	42.30	42.65	-1	8,731	-0.01%
2024/04/09	11	41.53	0	0.00	41.55	11	8,630	0.13%
2024/04/03	0	0.00	1	42.50	41.35	-1	8,440	-0.01%
2024/04/02	0	0.00	4	42.20	42.35	-4	8,388	-0.05%
2024/03/29	0	0.00	1	43.00	43.75	-1	8,121	-0.01%
2024/03/26	6	42.38	7	41.93	40.60	-1	7,556	-0.01%
2024/03/25	2	41.55	2	41.65	42.35	0	7,207	0.00%
2024/03/19	3	40.72	1	40.40	40.70	2	6,714	0.03%
2024/03/12	8	38.86	0	0.00	38.10	8	5,756	0.14%
2024/03/07	0	0.00	2	46.10	46.15	-2	5,190	-0.04%
2024/02/29	10	42.10	0	0.00	41.80	10	4,192	0.24%
2024/02/27	0	0.00	6	40.46	40.30	-6	3,976	-0.15%
2024/02/21	0	0.00	5	33.50	34.15	-5	2,895	-0.17%
2024/02/20	0	0.00	42	33.27	33.40	-42	2,728	-1.54%
2024/02/16	0	0.00	60	28.67	29.45	-60	2,180	-2.75%
2024/02/15	0	0.00	25	28.15	28.15	-25	1,992	-1.25%
2024/02/05	17	26.01	0	0.00	25.80	17	1,884	0.90%
2024/02/02	21	26.15	0	0.00	26.10	21	1,891	1.11%
2024/02/01	20	26.05	0	0.00	25.50	20	1,732	1.15%
2024/01/31	32	24.83	1	24.70	24.90	31	1,451	2.14%
2024/01/30	51	24.41	1	24.60	24.55	50	1,357	3.68%
2024/01/26	0	0.00	1	23.90	23.90	-1	1,239	-0.08%
2024/01/05	12	23.63	13	23.25	23.45	-1	708	-0.14%
2023/12/15	0	0.00	1	22.50	22.55	-1	537	-0.19%
2023/11/27	0	0.00	1	21.35	21.40	-1	427	-0.23%
2023/11/10	1	20.95	0	0.00	20.55	1	415	0.24%
2023/10/05	40	18.60	0	0.00	18.65	40	462	8.65%
2023/09/07	1	18.65	0	0.00	18.50	1	570	0.18%
2023/08/10	1	21.55	0	0.00	21.50	1	593	0.17%
2023/06/02	0	0.00	1	22.45	22.45	-1	828	-0.12%
2023/03/16	1	19.00	1	18.75	18.80	0	233	0.00%
2022/12/14	0	0.00	1	17.85	17.85	-1	259	-0.38%
2022/11/16	1	18.20	1	18.45	18.20	0	340	0.00%
2022/09/01	1	19.10	0	0.00	19.10	1	827	0.12%
2022/08/29	1	19.25	0	0.00	19.20	1	815	0.12%
2022/08/26	0	0.00	1	19.75	19.75	-1	812	-0.12%
2022/08/25	1	19.45	0	0.00	19.35	1	806	0.12%
2022/08/18	0	0.00	1	19.90	19.80	-1	718	-0.14%
2022/08/16	0	0.00	1	18.50	18.40	-1	664	-0.15%
2022/07/12	1	19.80	0	0.00	19.20	1	663	0.15%
2022/02/10	0	24.40	0	0.00	24.80	0	2,031	0.00%
2022/02/09	0	24.40	0	0.00	24.45	0	2,032	0.00%
2021/11/08	0	0.00	1	22.65	22.50	-1	739	-0.14%
2021/08/10	0	0.00	2	24.05	24.15	-2	1,488	-0.13%
2021/08/03	2	24.58	2	24.73	24.80	0	1,528	0.00%
2021/07/26	2	24.60	0	0.00	24.60	2	1,623	0.12%
2021/07/19	0	0.00	1	23.60	23.65	-1	2,290	-0.04%
2021/07/02	0	0.00	1	21.90	21.75	-1	2,548	-0.04%
2021/05/17	0	0.00	1	17.40	17.00	-1	4,403	-0.02%
2021/05/07	1	22.35	1	22.60	22.50	0	4,195	0.00%
2021/05/05	1	21.50	0	0.00	21.10	1	4,152	0.02%
2021/05/04	0	0.00	3	21.38	20.90	-3	4,132	-0.07%
2021/04/29	4	24.94	0	0.00	24.85	4	4,015	0.10%
2021/04/28	23	25.45	23	26.05	26.05	0	3,866	0.00%
2021/04/20	0	21.85	0	0.00	21.50	0	3,172	0.00%
2021/04/16	1	21.25	0	0.00	21.25	1	3,120	0.03%
2021/04/14	5	21.15	5	21.86	21.40	0	3,068	0.00%
2021/04/13	1	22.30	1	23.00	22.25	0	2,991	0.00%
2021/04/07	1	21.35	3	22.02	22.30	-2	2,618	-0.08%
2021/04/01	0	0.00	3	19.25	19.05	-3	2,202	-0.14%
2021/03/29	0	0.00	2	19.08	19.40	-2	2,048	-0.10%
2021/03/16	0	0.00	2	18.60	18.60	-2	1,800	-0.11%
2021/03/15	1	18.95	0	0.00	18.60	1	1,767	0.06%
2021/03/12	0	0.00	3	18.00	18.00	-3	1,698	-0.18%
2021/03/08	5	18.10	0	0.00	17.70	5	1,611	0.31%
2021/03/05	7	18.14	5	18.65	17.95	2	1,581	0.13%
2021/03/02	4	18.45	2	19.98	18.50	2	1,377	0.15%
2021/02/26	0	0.00	1	19.40	19.40	-1	1,134	-0.09%
2021/02/24	0	0.00	3	16.40	16.85	-3	602	-0.50%
2021/02/22	0	0.00	7	15.25	15.10	-7	444	-1.57%
2021/01/13	7	14.60	0	0.00	14.55	7	250	2.79%
2020/08/25	1	15.55	0	0.00	15.55	1	561	0.18%
2020/08/05	0	0.00	1	15.25	15.30	-1	556	-0.18%
2020/07/31	0	0.00	20	15.10	15.20	-20	576	-3.47%
2020/07/28	0	0.00	20	15.00	14.95	-20	585	-3.41%
2020/07/27	0	0.00	26	15.12	15.05	-26	588	-4.42%
2020/07/20	1	15.25	0	0.00	15.25	1	606	0.16%
2020/06/19	0	0.00	2	15.50	15.50	-2	611	-0.33%
2020/06/09	0	0.00	4	15.30	15.10	-4	637	-0.63%
2020/06/05	0	0.00	0.1	15.45	15.50	-0.1	631	-0.01%
2020/05/27	10	15.10	0	0.00	15.10	10	610	1.64%
2020/05/15	2	15.00	10	15.00	15.15	-8	618	-1.29%
2020/05/14	3	15.20	0	0.00	15.00	3	616	0.49%
2020/05/11	0	0.00	5	15.50	15.50	-5	598	-0.84%
2020/05/07	5	15.00	0	0.00	15.05	5	586	0.85%
2020/04/28	0	0.00	2	14.95	14.95	-2	616	-0.32%
2020/04/10	0	0.00	2	14.05	14.10	-2	600	-0.33%
2020/04/08	2	13.85	0	0.00	13.70	2	596	0.34%
2020/03/13	10	11.45	0	0.00	11.70	10	519	1.92%
2020/03/04	5	13.80	0	0.00	13.75	5	525	0.95%
2020/02/27	10	13.65	10	13.65	13.50	0	541	0.00%
2020/02/24	1	14.00	0	0.00	14.00	1	564	0.18%
2020/02/12	5	14.22	0	0.00	14.25	5	758	0.66%
2020/01/15	0	0.00	2	16.10	16.00	-2	1,017	-0.20%
2019/12/20	1	16.30	1	16.40	16.25	0	1,589	0.00%
2019/12/02	0	0.00	1	15.90	15.85	-1	1,865	-0.05%
2019/11/22	1	16.10	0	0.00	16.05	1	2,032	0.05%
2019/11/21	1	16.00	0	0.00	15.85	1	2,099	0.05%
2019/11/15	1	16.45	0	0.00	16.40	1	2,219	0.05%
2019/11/13	10	17.30	0	0.00	17.55	10	2,149	0.47%
2019/11/12	0	0.00	10	17.15	17.15	-10	2,161	-0.46%
2019/11/11	10	17.05	0	0.00	17.00	10	2,174	0.46%
2019/11/08	13	17.15	0	0.00	17.15	13	2,193	0.59%
2019/11/06	10	16.95	3	16.65	16.80	7	2,176	0.32%
2019/11/04	32	17.04	64	16.97	17.00	-32	2,184	-1.46%
2019/10/29	11	16.70	0	0.00	16.65	11	2,160	0.51%
2019/10/28	12	16.65	1	16.90	16.70	11	2,187	0.50%
2019/10/24	0	0.00	1	17.45	17.45	-1	2,192	-0.05%
2019/10/23	0	0.00	10	17.70	17.70	-10	2,172	-0.46%
2019/10/22	5	17.75	5	18.00	17.80	0	2,203	0.00%
2019/10/21	0	0.00	13	17.27	17.90	-13	2,085	-0.62%
2019/10/17	9	16.10	10	16.00	16.10	-1	1,882	-0.05%
2019/10/16	0	0.00	1	16.10	16.00	-1	1,901	-0.05%
2019/10/08	0.2	16.00	0	0.00	16.05	0.2	1,909	0.01%
2019/10/03	0.2	15.65	0	0.00	15.70	0.2	1,959	0.01%
2019/10/02	2	15.45	0	0.00	15.35	2	2,020	0.10%
2019/09/27	20	15.78	0	0.00	15.60	20	2,078	0.96%
2019/09/26	1	15.90	0	0.00	15.95	1	2,118	0.05%
2019/09/24	1	15.85	0	0.00	15.95	1	2,151	0.05%
2019/09/23	10	15.50	0	0.00	15.50	10	2,144	0.47%
2019/09/20	1	15.70	0	0.00	15.60	1	2,151	0.05%
2019/09/17	1	16.00	0	0.00	16.10	1	2,136	0.05%
2019/09/16	1	15.90	0	0.00	15.80	1	2,144	0.05%
2019/09/12	17	16.30	0	0.00	16.20	17	2,139	0.79%
2019/09/11	3	16.40	6	16.49	16.50	-3	2,130	-0.14%
2019/09/10	0	0.00	3	16.03	16.00	-3	2,112	-0.14%
2019/09/09	2	17.20	1	16.30	16.30	1	2,085	0.05%
2019/09/05	0	0.00	2	16.25	16.25	-2	1,950	-0.10%
2019/09/04	0	0.00	1	15.80	15.85	-1	1,924	-0.05%
2019/09/02	1	15.65	0	0.00	15.65	1	1,908	0.05%
2019/08/30	0	0.00	5	15.90	15.95	-5	1,886	-0.27%
2019/08/29	3	15.98	0	0.00	15.85	3	1,865	0.16%
2019/08/27	2	15.00	1	15.10	15.10	1	1,797	0.06%
2019/08/26	2	16.40	0	0.00	16.10	2	1,793	0.11%
2019/08/20	0	0.00	5	15.60	15.60	-5	1,659	-0.30%
2019/07/24	1	15.90	0	0.00	15.70	1	1,376	0.07%
2019/07/19	1	14.80	0	0.00	14.95	1	1,259	0.08%
2019/07/08	5	15.50	0	0.00	15.35	5	1,020	0.49%
2019/06/26	1	13.35	0	0.00	13.30	1	728	0.14%
2019/06/20	2	13.30	0	0.00	13.30	2	737	0.27%
2019/06/10	2	12.60	2	12.55	12.50	0	761	0.00%
2019/06/04	5	12.90	0	0.00	12.55	5	905	0.55%
2019/05/29	2	12.30	0	0.00	12.30	2	804	0.25%
2019/01/24	0	0.00	0	10.40	10.45	0	362	-0.01%
2019/01/07	0	0.00	1	10.55	10.55	-1	419	-0.24%
2018/11/28	0	0.00	1	10.40	10.40	-1	783	-0.13%
2018/09/18	1	12.50	0	0.00	12.45	1	1,764	0.06%
2018/09/03	1	13.05	0	0.00	13.05	1	1,593	0.06%
2018/08/20	0	0.00	1	11.85	11.95	-1	1,142	-0.09%
2018/08/09	1	11.75	0	0.00	11.90	1	1,070	0.09%