貿聯-KY (3665)-康和-延平券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
323.5
漲跌
▲19.5
漲幅
+6.41%
成交量
9,612張
產業
上市其他電子類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	319.50	1	321.50	323.50	0	2,381	0.00%
2024/06/07	2	278.50	3	281.83	288.00	-1	1,844	-0.05%
2024/06/06	30	275.48	0	0.00	275.50	30	1,771	1.69%
2024/06/05	0	0.00	0.2	285.50	285.50	-0.2	1,742	-0.01%
2024/06/04	0.2	286.00	0	0.00	287.00	0.2	1,663	0.01%
2024/05/31	0	0.00	5	275.90	277.00	-5	1,540	-0.32%
2024/05/28	12	264.04	12	263.25	266.00	0	1,369	0.00%
2024/05/23	0	0.00	1	268.50	266.00	-1	1,291	-0.08%
2024/05/21	0	0.00	2	253.25	259.00	-2	1,189	-0.17%
2024/05/17	1	242.00	1.1	243.32	240.50	-0.1	1,108	-0.01%
2024/05/15	0.1	234.00	0	0.00	233.00	0.1	1,103	0.01%
2024/05/10	1	227.50	0	0.00	228.00	1	1,133	0.09%
2024/04/18	1	233.00	0	0.00	233.50	1	1,146	0.09%
2024/04/09	0	0.00	0.4	254.00	254.00	-0.4	1,075	-0.04%
2024/04/08	0	0.00	2	253.25	255.00	-2	1,072	-0.19%
2024/03/29	1	257.50	0	0.00	259.00	1	1,052	0.09%
2024/03/27	0	0.00	0	252.50	252.00	0	1,040	0.00%
2024/03/26	0	0.00	0	256.50	256.00	0	1,040	0.00%
2024/03/22	0	0.00	1	263.50	262.50	-1	1,008	-0.10%
2024/03/21	0	0.00	0	257.50	258.00	0	982	0.00%
2024/03/11	1	244.00	0	0.00	240.50	1	946	0.11%
2024/03/07	0	0.00	0.2	243.50	243.00	-0.2	957	-0.02%
2024/03/05	0.2	249.00	1	249.00	249.00	-0.9	982	-0.09%
2024/02/27	0	0.00	0	240.50	241.00	0	913	0.00%
2024/02/19	0	0.00	0	246.00	245.50	0	911	0.00%
2024/02/16	0.2	234.00	0	0.00	237.00	0.2	879	0.02%
2024/02/02	0	0.00	1	233.00	232.50	-1	823	-0.12%
2024/01/22	0	0.00	1	241.00	240.50	-1	722	-0.14%
2024/01/19	1	239.00	0	0.00	240.00	1	713	0.14%
2024/01/18	1	241.00	0	0.00	240.00	1	706	0.14%
2024/01/11	0	0.00	2	246.50	246.50	-2	704	-0.28%
2023/12/29	0	0.00	15	266.50	267.00	-15	739	-2.03%
2023/12/28	0	0.00	3	264.50	265.50	-3	743	-0.40%
2023/12/27	0	0.00	4	264.25	265.00	-4	747	-0.54%
2023/12/26	4	261.13	0	0.00	262.50	4	759	0.53%
2023/12/22	2	259.50	0	0.00	258.00	2	769	0.26%
2023/12/21	7	261.57	0	0.00	260.00	7	773	0.90%
2023/12/20	10	265.50	0	0.00	264.50	10	772	1.29%
2023/12/15	0	0.00	1	274.50	272.00	-1	882	-0.11%
2023/12/13	1	266.00	0	0.00	264.50	1	863	0.12%
2023/12/05	1	271.50	0.1	272.00	271.00	0.9	916	0.10%
2023/12/04	0	0.00	1	276.50	276.00	-1	912	-0.11%
2023/12/01	2	274.00	0	0.00	272.00	2	892	0.22%
2023/11/30	0	0.00	0.1	264.00	264.00	-0.1	875	-0.01%
2023/11/29	0	0.00	1	267.50	266.50	-1	872	-0.11%
2023/11/24	0	0.00	5	268.00	266.50	-5	915	-0.55%
2023/11/22	2	267.50	1	269.50	270.00	1	1,027	0.10%
2023/11/21	5	266.30	0	0.00	266.50	5	995	0.50%
2023/11/20	0.2	260.50	0	0.00	261.00	0.2	988	0.02%
2023/11/15	1	258.50	0	0.00	259.50	1	1,034	0.10%
2023/11/01	0	0.00	1	251.50	251.50	-1	1,228	-0.08%
2023/10/30	0	0.00	0	258.50	258.00	0	1,256	0.00%
2023/10/27	0	0.00	1.3	262.33	257.50	-1.3	1,276	-0.10%
2023/10/25	1.1	261.97	0	0.00	261.50	1.1	1,340	0.08%
2023/10/24	0.2	264.50	0	0.00	265.50	0.2	1,355	0.01%
2023/10/19	0.2	265.00	0	0.00	265.00	0.2	1,397	0.01%
2023/10/18	0	0.00	5	265.50	264.50	-5	1,404	-0.36%
2023/10/12	5	256.00	0	0.00	260.00	5	1,493	0.33%
2023/10/06	0	0.00	1.1	262.50	260.00	-1.1	1,566	-0.07%
2023/09/27	1	268.50	0.2	269.00	269.50	0.8	1,679	0.05%
2023/09/26	0.1	274.00	0	0.00	273.00	0.1	1,775	0.01%
2023/09/20	4	267.25	16	271.68	274.00	-12	2,097	-0.57%
2023/09/19	0	0.00	1	259.50	259.50	-1	2,101	-0.05%
2023/09/15	1	258.50	0	0.00	260.00	1	2,398	0.04%
2023/09/13	0	0.00	2	261.25	258.50	-2	2,457	-0.08%
2023/09/12	0.2	254.00	0	0.00	254.50	0.2	2,433	0.01%
2023/09/05	2	253.00	0	0.00	256.00	2	2,543	0.08%
2023/09/04	1	252.00	0	0.00	252.50	1	2,540	0.04%
2023/08/30	0	0.00	0.2	247.50	248.50	-0.2	2,516	-0.01%
2023/08/29	1.2	237.33	0	0.00	243.00	1.2	2,502	0.05%
2023/08/28	1	240.50	0	0.00	240.50	1	2,464	0.04%
2023/08/22	2	263.00	0	0.00	263.00	2	2,361	0.08%
2023/08/18	1	264.00	0	0.00	264.00	1	2,335	0.04%
2023/08/15	2	268.00	0	0.00	267.00	2	2,317	0.09%
2023/08/14	5	266.40	0	0.00	269.00	5	2,302	0.22%
2023/08/11	1	270.50	0	0.00	271.00	1	2,282	0.04%
2023/07/27	1	306.00	0	0.00	306.00	1	2,041	0.05%
2023/07/21	1	302.50	0	0.00	305.00	1	1,982	0.05%
2023/07/20	1	306.00	0	0.00	307.50	1	1,976	0.05%
2023/07/19	1	305.00	0	0.00	305.00	1	1,977	0.05%
2023/07/17	1	318.50	0	0.00	317.50	1	1,952	0.05%
2023/07/11	1	318.00	0	0.00	317.50	1	1,850	0.05%
2023/07/07	1	320.00	2	314.25	313.00	-1	1,836	-0.05%
2023/07/06	1	323.50	6	320.25	320.00	-5	1,810	-0.28%
2023/07/05	4	326.88	2	325.75	322.50	2	1,772	0.11%
2023/07/04	4	336.38	8	330.56	327.00	-4	1,742	-0.23%
2023/07/03	10	326.85	8	328.75	325.50	2	1,669	0.12%
2023/06/30	3	322.17	5	321.80	322.00	-2	1,632	-0.12%
2023/06/29	3	310.83	6	317.00	324.50	-3	1,567	-0.19%
2023/06/28	2	303.50	4	313.00	301.00	-2	1,433	-0.14%
2023/06/27	5	309.20	0	0.00	309.00	5	1,379	0.36%
2023/06/21	1	306.00	3	311.83	319.00	-2	1,248	-0.16%
2023/06/20	0	0.00	0.4	290.10	292.50	-0.4	1,030	-0.04%
2023/06/15	0	0.00	1	283.00	285.00	-1	969	-0.10%
2023/06/13	1	288.50	0	0.00	286.00	1	959	0.10%
2023/06/12	0	0.00	1	292.50	289.50	-1	940	-0.11%
2023/06/09	0	0.00	10	277.50	281.00	-10	886	-1.13%
2023/06/06	5	269.50	0	0.00	269.50	5	940	0.53%
2023/06/05	5	272.00	1	272.50	271.00	4	954	0.42%
2023/05/31	0	0.00	1.3	273.84	276.50	-1.3	994	-0.13%
2023/05/29	2	270.25	0	0.00	270.50	2	1,004	0.20%
2023/05/18	0	0.00	5	261.50	262.00	-5	1,268	-0.39%
2023/05/17	0	0.00	3	259.00	261.50	-3	1,317	-0.23%
2023/05/16	0	0.00	0.2	257.50	259.50	-0.2	1,322	-0.02%
2023/05/15	0	0.00	1	253.50	254.50	-1	1,327	-0.08%
2023/05/11	0.2	257.00	0	0.00	257.50	0.2	1,403	0.02%
2023/05/10	0	0.00	1	258.00	257.50	-1	1,432	-0.07%
2023/05/05	1	258.00	0	0.00	258.00	1	1,542	0.06%
2023/05/04	1	257.50	0	0.00	257.50	1	1,640	0.06%
2023/04/28	0	0.00	2	262.00	263.00	-2	1,854	-0.11%
2023/04/25	0	0.00	1	251.00	250.50	-1	1,902	-0.05%
2023/04/21	0	0.00	2	264.25	263.00	-2	1,927	-0.10%
2023/04/20	0	0.00	1	274.00	273.00	-1	1,923	-0.05%
2023/04/17	1	272.50	0.2	273.00	272.50	0.8	1,958	0.04%
2023/03/31	0	0.00	1	286.50	279.00	-1	1,966	-0.05%
2023/03/30	0	0.00	2	277.50	278.00	-2	1,941	-0.10%
2023/03/29	0.2	274.50	0	0.00	275.00	0.2	1,966	0.01%
2023/03/17	1	268.00	0	0.00	268.00	1	2,148	0.05%
2023/03/15	0.1	271.50	0	0.00	270.00	0.1	2,192	0.00%
2023/03/09	2	280.00	2	276.25	276.50	0	2,401	0.00%
2023/03/07	0.1	284.50	3	285.50	284.00	-3	2,391	-0.12%
2023/03/06	0.1	285.00	2	284.00	287.50	-2	2,384	-0.08%
2023/03/02	1	283.00	0	0.00	283.00	1	2,396	0.04%
2023/02/23	7	277.93	1	278.50	280.50	6	2,534	0.24%
2023/02/22	2.1	275.45	1	277.00	274.00	1.1	2,577	0.04%
2023/02/21	2	279.50	1	279.00	279.00	1	2,601	0.04%
2023/02/20	1.1	287.23	4	288.00	281.00	-2.9	2,625	-0.11%
2023/02/17	1	278.00	0	0.00	279.00	1	2,583	0.04%
2023/02/16	14	283.00	1	279.50	280.50	13	2,652	0.49%
2023/02/15	2.1	273.04	0	0.00	273.50	2.1	2,701	0.08%
2023/02/14	0.1	271.50	0	0.00	271.00	0.1	2,661	0.00%
2023/02/10	0.1	267.00	0	0.00	266.50	0.1	2,671	0.00%
2023/02/09	0.1	268.50	10	272.50	265.50	-9.9	2,682	-0.37%
2023/02/08	10	272.00	0	0.00	272.00	10	2,642	0.38%
2023/02/07	0	0.00	8	272.50	271.50	-8	2,615	-0.31%
2023/02/03	0	0.00	10	271.50	272.00	-10	2,571	-0.39%
2023/02/02	11	274.23	0	0.00	274.50	11	2,554	0.43%
2023/02/01	0	0.00	1	263.50	263.50	-1	2,495	-0.04%
2023/01/17	0	0.00	1	252.50	251.00	-1	2,405	-0.04%
2022/12/14	0	0.00	2	262.00	262.50	-2	2,523	-0.08%
2022/12/13	0	0.00	1	262.00	261.50	-1	2,534	-0.04%
2022/12/12	0	0.00	1	261.50	263.00	-1	2,533	-0.04%
2022/12/08	1	257.50	0	0.00	258.50	1	2,584	0.04%
2022/12/07	1	264.00	1	267.00	259.50	0	2,592	0.00%
2022/12/06	1	266.50	3	268.67	265.50	-2	2,639	-0.08%
2022/12/05	0	0.00	2	266.00	265.50	-2	2,580	-0.08%
2022/12/02	5	261.80	2	265.00	259.50	3	2,556	0.12%
2022/12/01	2	254.00	1	256.50	253.50	1	2,509	0.04%
2022/11/30	0	0.00	1	250.50	250.50	-1	2,506	-0.04%
2022/11/29	5	251.30	1	252.00	248.50	4	2,507	0.16%
2022/11/25	1	250.50	0	0.00	249.00	1	2,551	0.04%
2022/11/24	2	253.00	2	254.00	253.00	0	2,629	0.00%
2022/11/23	0	0.00	1	248.50	248.00	-1	2,786	-0.04%
2022/11/21	1	240.50	0	0.00	240.50	1	2,868	0.03%
2022/11/18	2	254.75	2	256.50	252.00	0	2,804	0.00%
2022/11/17	2	254.00	1	256.50	256.00	1	2,764	0.04%
2022/11/16	6	251.50	0	0.00	253.00	6	2,740	0.22%
2022/11/11	1	251.00	0	0.00	250.50	1	2,630	0.04%
2022/10/31	1	247.00	0	0.00	246.50	1	2,540	0.04%
2022/10/21	0	0.00	1	263.50	264.00	-1	2,523	-0.04%
2022/10/20	0	0.00	1	262.50	265.00	-1	2,551	-0.04%
2022/10/19	0	0.00	0	270.50	272.00	0	2,537	0.00%
2022/10/18	0	263.00	0	0.00	264.50	0	2,507	0.00%
2022/10/05	1	286.50	1	284.50	285.50	0	2,603	0.00%
2022/10/04	1	280.00	0	0.00	283.00	1	2,604	0.04%
2022/09/27	2	293.50	1	289.50	293.50	1	2,727	0.04%
2022/09/23	1	300.50	0	0.00	300.00	1	2,698	0.04%
2022/09/20	1	310.00	0	0.00	310.00	1	2,641	0.04%
2022/09/19	1	310.50	1	311.50	310.50	0	2,633	0.00%
2022/09/15	1	328.50	1	329.00	320.00	0	2,597	0.00%
2022/09/08	1	303.50	2	307.25	303.00	-1	2,485	-0.04%
2022/09/07	1	308.50	0	0.00	303.50	1	2,461	0.04%
2022/09/06	1	312.50	1	316.00	315.00	0	2,442	0.00%
2022/09/05	1	325.50	0	0.00	323.00	1	2,402	0.04%
2022/09/02	0	0.00	2	336.00	330.50	-2	2,381	-0.08%
2022/09/01	0	0.00	2	335.25	335.50	-2	2,345	-0.09%
2022/08/30	4	338.63	8	336.69	340.50	-4	2,251	-0.18%
2022/08/29	5	317.70	4	313.50	328.00	1	2,121	0.05%
2022/08/26	1	299.00	0	0.00	300.50	1	1,968	0.05%
2022/08/25	0	0.00	1	297.50	298.00	-1	1,994	-0.05%
2022/08/17	2	312.75	0	0.00	311.00	2	1,954	0.10%
2022/08/01	2	312.25	0	0.00	311.50	2	2,104	0.10%
2022/07/22	1	312.50	0	0.00	310.00	1	2,168	0.05%
2022/07/21	2	315.00	0	0.00	314.00	2	2,120	0.09%
2022/07/20	6	315.67	6	314.75	312.00	0	2,105	0.00%
2022/07/19	1	324.50	0	0.00	315.00	1	2,077	0.05%
2022/07/18	0	0.00	1	332.50	334.50	-1	2,050	-0.05%
2022/07/15	0	0.00	1	319.50	320.00	-1	1,998	-0.05%
2022/07/12	1	317.00	0	0.00	315.50	1	1,967	0.05%
2022/07/08	0	0.00	5	329.50	330.50	-5	1,950	-0.26%
2022/07/07	0	0.00	1	327.00	329.00	-1	1,937	-0.05%
2022/07/06	1	316.00	1	317.00	315.50	0	1,880	0.00%
2022/06/24	0	0.00	1	304.50	305.00	-1	1,915	-0.05%
2022/06/20	1	287.50	21	287.83	283.50	-20	2,027	-0.99%
2022/06/16	1	302.50	0	0.00	301.00	1	2,077	0.05%
2022/06/14	0	0.00	13	305.77	309.00	-13	2,168	-0.60%
2022/06/06	0	0.00	5	299.00	298.50	-5	2,411	-0.21%
2022/06/02	1	303.00	0	0.00	301.00	1	2,450	0.04%
2022/05/26	1	297.50	0	0.00	297.00	1	2,532	0.04%
2022/05/24	0	0.00	1	304.50	300.00	-1	2,587	-0.04%
2022/05/10	3	314.50	0	0.00	318.50	3	2,881	0.10%
2022/05/09	3	332.00	1	335.00	335.00	2	2,861	0.07%
2022/05/06	1	332.50	0	0.00	335.00	1	2,985	0.03%
2022/04/27	2	291.00	2	295.00	294.50	0	3,423	0.00%
2022/04/26	0	0.00	3	305.17	305.00	-3	3,424	-0.09%
2022/04/25	1	300.00	0	0.00	299.00	1	3,421	0.03%
2022/04/15	0	0.00	1	299.00	299.00	-1	3,477	-0.03%
2022/04/12	1	284.00	1	286.50	286.50	0	3,514	0.00%
2022/04/01	0	0.00	1	299.00	299.50	-1	3,445	-0.03%
2022/03/31	1	301.00	1	304.50	296.50	0	3,429	0.00%
2022/03/28	1	293.50	0	0.00	294.00	1	3,304	0.03%
2022/03/25	1	320.00	0	0.00	318.00	1	3,224	0.03%
2022/03/23	1	317.00	0	0.00	318.00	1	3,190	0.03%
2022/03/18	1	315.50	1	319.50	318.00	0	3,061	0.00%
2022/03/17	2	316.25	2	317.00	321.50	0	3,028	0.00%
2022/03/16	1	297.00	1	299.50	309.50	0	2,950	0.00%
2022/03/15	2	294.75	1	298.00	297.50	1	2,915	0.03%
2022/03/11	1	308.00	1	309.50	312.00	0	2,856	0.00%
2022/03/10	1	308.00	1	308.50	309.00	0	2,728	0.00%
2022/03/01	0	0.00	1	297.00	296.50	-1	2,400	-0.04%
2022/02/25	1	296.00	0	0.00	299.00	1	2,378	0.04%
2022/02/24	1	291.50	0	0.00	292.50	1	2,336	0.04%
2022/02/21	1	286.00	0	0.00	287.00	1	2,283	0.04%
2022/02/18	1	285.50	0	0.00	283.50	1	2,272	0.04%
2022/02/11	1	305.00	0	0.00	309.00	1	2,088	0.05%
2022/02/10	1	294.50	2	295.50	292.00	-1	1,997	-0.05%
2022/02/08	0	0.00	1	298.00	306.50	-1	1,889	-0.05%
2022/02/07	2	301.50	1	302.50	306.00	1	1,752	0.06%
2022/01/26	1	290.00	2.1	289.52	295.00	-1.1	1,660	-0.07%
2022/01/24	1	271.00	1	276.00	277.50	0	1,390	0.00%
2022/01/21	0	0.00	1	266.00	264.50	-1	1,282	-0.08%
2021/12/20	1	245.50	0	0.00	245.50	1	1,374	0.07%
2021/12/14	0	0.00	3	245.67	245.00	-3	1,389	-0.22%
2021/12/01	0	0.00	3	253.50	255.00	-3	1,448	-0.21%
2021/11/17	0	0.00	1	263.00	262.00	-1	1,475	-0.07%
2021/11/16	1	260.00	0	0.00	260.00	1	1,477	0.07%
2021/11/10	0	0.00	1	258.00	260.00	-1	1,484	-0.07%
2021/11/09	0	0.00	1	262.50	262.00	-1	1,461	-0.07%
2021/11/02	0	0.00	1	263.50	262.00	-1	1,378	-0.07%
2021/11/01	1	268.00	0	0.00	267.00	1	1,356	0.07%
2021/10/27	1	263.50	0	0.00	263.50	1	1,343	0.07%
2021/10/26	3	266.50	0	0.00	269.00	3	1,321	0.23%
2021/10/20	0	0.00	1	265.50	265.50	-1	1,244	-0.08%
2021/10/19	1	263.00	0	0.00	259.50	1	1,217	0.08%
2021/09/17	2	246.75	1	241.50	248.50	1	1,163	0.09%
2021/09/16	0	0.00	1	240.00	240.00	-1	1,164	-0.09%
2021/09/15	1	235.50	0	0.00	238.00	1	1,224	0.08%
2021/09/14	0	0.00	14	240.57	238.00	-14	1,301	-1.08%
2021/09/10	1	235.00	0	0.00	237.00	1	1,346	0.07%
2021/09/07	13	234.85	0	0.00	234.00	13	1,321	0.98%
2021/09/06	0	0.00	1	234.00	231.00	-1	1,310	-0.08%
2021/08/20	0	0.00	1	213.00	214.00	-1	1,269	-0.08%
2021/08/18	2	214.50	0	0.00	220.00	2	1,267	0.16%
2021/08/16	0	0.00	1	230.50	230.50	-1	1,314	-0.08%
2021/07/26	1	255.50	0	0.00	254.00	1	1,541	0.06%
2021/07/23	0	0.00	1	250.00	247.50	-1	1,547	-0.06%
2021/07/20	0	0.00	1	239.00	239.00	-1	1,537	-0.07%
2021/07/15	1	252.00	5	252.50	251.50	-4	1,534	-0.26%
2021/07/14	2	254.25	0	0.00	252.50	2	1,550	0.13%
2021/07/07	5	267.00	0	0.00	272.00	5	1,562	0.32%
2021/06/30	0	0.00	1	258.50	259.00	-1	1,536	-0.07%
2021/06/25	0.1	268.00	0	0.00	264.00	0.1	1,561	0.01%
2021/06/24	1	265.00	0	0.00	266.00	1	1,549	0.06%
2021/06/22	12	259.33	11	254.41	254.00	1	1,463	0.07%
2021/05/31	1	244.00	0	0.00	243.50	1	1,545	0.06%
2021/05/25	1	238.00	1	233.00	232.00	0	1,598	0.00%
2021/05/24	1	232.00	0	0.00	235.00	1	1,569	0.06%
2021/05/20	0	0.00	1	215.50	215.50	-1	1,525	-0.07%
2021/05/18	2	211.25	0	0.00	214.50	2	1,511	0.13%
2021/05/11	0	0.00	1	245.00	244.50	-1	1,515	-0.07%
2021/04/28	0	0.00	1	265.00	264.50	-1	2,025	-0.05%
2021/04/27	0	0.00	1	271.00	268.50	-1	2,049	-0.05%
2021/04/22	1	268.00	0	0.00	269.00	1	2,243	0.04%
2021/04/21	0	0.00	1	269.00	268.00	-1	2,306	-0.04%
2021/04/20	0	0.00	1	266.50	266.00	-1	2,308	-0.04%
2021/04/19	3	267.50	0	0.00	266.50	3	2,309	0.13%
2021/04/07	0	0.00	1	278.50	283.00	-1	2,606	-0.04%
2021/04/06	0	0.00	1	273.00	273.50	-1	2,562	-0.04%
2021/04/01	1	270.50	0	0.00	270.50	1	2,554	0.04%
2021/03/30	1	270.50	0	0.00	271.50	1	2,529	0.04%
2021/03/24	0	0.00	35	268.04	268.50	-35	2,505	-1.40%
2021/03/18	1	279.50	0	0.00	280.00	1	2,539	0.04%
2021/03/17	1	275.50	0	0.00	275.50	1	2,551	0.04%
2021/03/09	0	0.00	14	268.18	270.50	-14	2,571	-0.54%
2021/03/08	0	0.00	47	275.17	274.00	-47	2,561	-1.83%
2021/03/04	1	278.00	0	0.00	275.50	1	2,556	0.04%
2021/02/25	0	0.00	1	305.00	305.00	-1	2,552	-0.04%
2021/02/05	0	0.00	1	296.50	295.00	-1	2,563	-0.04%
2021/02/03	0	0.00	1	301.00	300.00	-1	2,587	-0.04%
2021/01/27	61	320.03	0	0.00	312.50	61	2,443	2.50%
2021/01/22	2	291.50	0	0.00	298.00	2	2,208	0.09%
2021/01/21	16	284.75	0	0.00	286.00	16	2,133	0.75%
2021/01/19	0	0.00	1	283.50	283.50	-1	2,075	-0.05%
2021/01/18	194	283.95	0	0.00	281.00	194	2,032	9.55%	大買/鉅額交易
2021/01/15	0	0.00	1	278.00	275.00	-1	1,942	-0.05%
2021/01/14	7	271.07	0	0.00	274.00	7	1,879	0.37%
2021/01/13	0	0.00	2	264.00	266.00	-2	1,812	-0.11%
2021/01/11	1	267.00	0	0.00	267.50	1	1,801	0.06%
2021/01/07	0	0.00	10	266.00	268.50	-10	1,739	-0.57%
2021/01/05	3	271.33	0	0.00	265.50	3	1,652	0.18%
2021/01/04	3	263.33	1	267.00	267.50	2	1,545	0.13%
2020/12/29	20	244.93	0	0.00	245.50	20	1,484	1.35%
2020/12/28	0	0.00	1	244.00	244.00	-1	1,490	-0.07%
2020/12/25	0	0.00	0	247.50	246.00	0	1,500	0.00%
2020/12/16	0	0.00	1	245.00	248.00	-1	1,597	-0.06%
2020/12/02	0	0.00	3	244.00	245.50	-3	1,615	-0.19%
2020/11/27	1	250.50	0	0.00	250.00	1	1,660	0.06%
2020/11/11	0	0.00	5	245.00	241.00	-5	2,271	-0.22%
2020/11/10	0	0.00	1	243.50	243.00	-1	2,343	-0.04%
2020/11/05	0	0.00	1	228.50	228.00	-1	2,305	-0.04%
2020/11/02	0	0.00	1	215.00	215.00	-1	2,356	-0.04%
2020/10/22	1	218.00	0	0.00	218.00	1	2,382	0.04%
2020/10/19	3	215.50	0	0.00	216.50	3	2,403	0.12%
2020/10/16	1	215.50	0	0.00	214.00	1	2,406	0.04%
2020/10/15	1	216.00	0	0.00	217.50	1	2,399	0.04%
2020/10/07	4	226.00	0	0.00	224.00	4	2,430	0.16%
2020/09/28	1	221.00	0	0.00	219.50	1	2,522	0.04%
2020/09/24	4	234.00	0	0.00	231.50	4	2,540	0.16%
2020/09/23	0	0.00	1	246.50	245.00	-1	2,568	-0.04%
2020/09/22	4	250.00	1	249.00	249.00	3	2,575	0.12%
2020/09/14	1	233.00	0	0.00	232.50	1	2,531	0.04%
2020/09/07	1	241.00	0	0.00	242.50	1	2,520	0.04%
2020/09/04	1	250.00	0	0.00	251.50	1	2,515	0.04%
2020/08/28	1	245.50	1	246.50	245.00	0	2,394	0.00%
2020/08/27	1	247.00	1	248.00	246.00	0	2,371	0.00%
2020/08/25	2	239.00	1	238.50	239.00	1	2,283	0.04%
2020/08/20	0	0.00	3	220.33	220.00	-3	2,106	-0.14%
2020/08/19	0	0.00	0.2	229.00	230.00	-0.2	2,050	-0.01%
2020/08/13	0	0.00	1	216.00	210.00	-1	1,780	-0.06%
2020/08/12	0	0.00	1	209.00	209.00	-1	1,753	-0.06%
2020/08/10	0.2	206.00	0	0.00	205.50	0.2	1,741	0.01%
2020/08/06	2	207.50	0	0.00	208.00	2	1,721	0.12%
2020/08/04	0	0.00	1	197.00	197.50	-1	1,681	-0.06%
2020/07/31	1	196.50	0	0.00	195.50	1	1,702	0.06%
2020/07/27	1	195.50	0	0.00	195.00	1	1,822	0.05%
2020/07/17	1	205.50	0	0.00	203.50	1	1,829	0.05%
2020/07/14	0	0.00	1	218.00	217.50	-1	1,861	-0.05%
2020/07/13	1	215.00	0	0.00	216.50	1	1,875	0.05%
2020/07/10	1	210.50	0	0.00	210.00	1	1,917	0.05%
2020/07/06	0	0.00	2	226.50	229.50	-2	1,877	-0.11%
2020/07/03	2	224.75	0	0.00	224.00	2	1,883	0.11%
2020/07/02	0	0.00	5	220.50	219.00	-5	1,878	-0.27%
2020/06/23	0	0.00	1	217.50	216.00	-1	1,998	-0.05%
2020/06/16	0	0.00	1	207.00	210.50	-1	2,206	-0.05%
2020/06/15	0	0.00	4	208.50	205.00	-4	2,240	-0.18%
2020/06/04	1	210.00	1	206.00	206.00	0	2,333	0.00%
2020/06/03	1	207.50	1	208.00	208.00	0	2,340	0.00%
2020/06/01	0	0.00	1	204.00	204.50	-1	2,304	-0.04%
2020/05/28	1	196.50	0	0.00	193.50	1	2,271	0.04%
2020/05/27	0	0.00	1	194.50	194.50	-1	2,271	-0.04%
2020/05/22	5	185.50	5	186.00	184.50	0	2,305	0.00%
2020/05/06	0	0.00	1	188.00	186.50	-1	2,497	-0.04%
2020/04/30	0	0.00	5	196.50	196.50	-5	2,588	-0.19%
2020/04/15	0	0.00	1	178.00	183.00	-1	2,735	-0.04%
2020/04/09	0	0.00	4	171.00	168.00	-4	2,944	-0.14%
2020/04/07	0	0.00	7	167.50	169.50	-7	2,948	-0.24%
2020/04/06	3	165.17	3	165.33	166.00	0	2,928	0.00%
2020/04/01	8	164.75	2	164.00	164.50	6	2,941	0.20%
2020/03/27	0	0.00	1	153.50	151.00	-1	2,992	-0.03%
2020/03/24	0	0.00	1	133.00	134.50	-1	2,870	-0.03%
2020/03/23	0	0.00	8	129.00	128.50	-8	2,837	-0.28%
2020/03/20	2	142.00	0	0.00	141.50	2	2,846	0.07%
2020/03/19	9	133.56	0	0.00	133.50	9	2,807	0.32%
2020/03/18	0	0.00	1	151.00	148.00	-1	2,782	-0.04%
2020/03/13	0	0.00	1	158.00	163.50	-1	2,764	-0.04%
2020/03/12	0	0.00	2	176.50	175.00	-2	2,736	-0.07%
2020/03/09	1	189.50	1	191.50	183.50	0	2,730	0.00%
2020/03/06	0	0.00	2	195.50	195.50	-2	2,734	-0.07%
2020/03/02	1	186.00	0	0.00	189.00	1	2,856	0.04%
2020/02/26	1	206.00	0	0.00	204.00	1	2,816	0.04%
2020/02/24	2	208.50	2	208.50	208.50	0	2,846	0.00%
2020/02/13	0	0.00	2	211.00	209.50	-2	3,057	-0.07%
2020/02/07	1	213.50	2	216.00	209.50	-1	2,990	-0.03%
2020/02/06	7	220.86	9	220.44	220.00	-2	2,933	-0.07%
2020/02/05	5	227.20	12	224.92	225.00	-7	2,873	-0.24%
2020/02/04	12	225.75	0	0.00	223.50	12	2,832	0.42%
2020/02/03	1	218.50	0	0.00	219.00	1	2,790	0.04%
2020/01/31	1	224.50	0	0.00	224.00	1	2,771	0.04%
2020/01/30	1	226.00	2	224.50	222.00	-1	2,759	-0.04%
2020/01/20	3	233.33	0	0.00	232.00	3	2,717	0.11%
2020/01/13	1	237.50	10	238.30	238.00	-9	2,732	-0.33%
2020/01/10	1	234.50	1	237.00	235.50	0	2,698	0.00%
2020/01/09	1	238.50	6	239.67	235.00	-5	2,667	-0.19%
2020/01/08	6	236.75	4	237.63	237.00	2	2,595	0.08%
2020/01/07	0	0.00	2	229.25	231.00	-2	2,465	-0.08%
2020/01/06	1	224.50	1	226.50	224.50	0	2,396	0.00%
2020/01/03	1	224.50	0	0.00	224.00	1	2,371	0.04%
2020/01/02	1	227.50	0	0.00	227.50	1	2,309	0.04%
2019/12/31	1	223.50	1	225.50	225.50	0	2,233	0.00%
2019/12/30	0	0.00	7	226.86	224.50	-7	2,236	-0.31%
2019/12/27	0	0.00	1	226.00	226.00	-1	2,223	-0.04%
2019/12/25	7	225.43	2	225.00	224.50	5	2,196	0.23%
2019/12/24	2	218.50	1	219.00	217.00	1	2,102	0.05%
2019/12/20	0	0.00	4	217.50	215.50	-4	2,075	-0.19%
2019/12/19	1	215.50	0	0.00	215.50	1	2,059	0.05%
2019/12/17	1	214.00	5	215.20	213.50	-4	2,012	-0.20%
2019/12/16	2	210.00	6	210.00	210.50	-4	1,958	-0.20%
2019/12/12	1	210.50	0	0.00	209.00	1	1,919	0.05%
2019/12/11	3	209.83	0	0.00	208.50	3	1,901	0.16%
2019/12/10	2	211.50	0	0.00	211.50	2	1,884	0.11%
2019/12/09	1	214.00	2	213.00	213.00	-1	1,903	-0.05%
2019/12/04	1	222.50	0	0.00	221.50	1	1,870	0.05%
2019/12/03	0	0.00	1	224.50	223.00	-1	1,850	-0.05%
2019/12/02	1	224.00	3	222.00	221.00	-2	1,827	-0.11%
2019/11/29	8	228.69	3	227.83	227.50	5	1,798	0.28%
2019/11/27	1	222.50	12	224.50	225.50	-11	1,721	-0.64%
2019/11/26	11	223.00	1	221.00	223.00	10	1,696	0.59%
2019/11/25	1	218.50	0	0.00	218.00	1	1,670	0.06%
2019/11/22	2	224.50	0	0.00	223.00	2	1,633	0.12%
2019/11/21	6	224.25	0	0.00	224.50	6	1,609	0.37%
2019/11/20	5	226.80	0	0.00	227.00	5	1,582	0.32%
2019/11/19	0	0.00	1	224.00	228.00	-1	1,533	-0.07%
2019/11/18	6	221.33	0	0.00	222.00	6	1,486	0.40%
2019/11/15	4	221.50	1	218.00	222.50	3	1,442	0.21%
2019/11/14	2	214.00	1	214.50	215.00	1	1,382	0.07%
2019/11/13	0	0.00	1	211.50	212.00	-1	1,371	-0.07%
2019/11/11	2	211.75	0	0.00	208.00	2	1,466	0.14%
2019/11/08	0	0.00	1	214.00	215.00	-1	1,485	-0.07%
2019/11/01	0	0.00	1	210.50	208.50	-1	1,504	-0.07%
2019/10/30	4	210.75	2	212.00	211.00	2	1,541	0.13%
2019/10/29	0	0.00	1	215.50	213.00	-1	1,530	-0.07%
2019/10/28	1	212.50	1	215.50	212.50	0	1,518	0.00%
2019/10/25	8	215.38	1	216.00	213.00	7	1,519	0.46%
2019/10/24	1	218.00	3	219.83	218.00	-2	1,515	-0.13%
2019/10/23	1	212.00	1	210.50	212.00	0	1,442	0.00%
2019/10/16	1	210.00	0	0.00	206.00	1	1,438	0.07%
2019/10/15	0	0.00	3	212.00	211.00	-3	1,431	-0.21%
2019/10/04	0	0.00	2	205.00	206.50	-2	1,416	-0.14%
2019/10/02	1	210.50	2	207.00	208.00	-1	1,386	-0.07%
2019/09/27	1	213.00	2	216.00	214.50	-1	1,366	-0.07%
2019/09/26	1	212.00	0	0.00	212.50	1	1,400	0.07%
2019/09/24	0	0.00	1	221.50	222.50	-1	1,422	-0.07%
2019/09/19	1	218.50	1	219.50	219.50	0	1,417	0.00%
2019/09/17	1	218.00	0	0.00	218.00	1	1,414	0.07%
2019/09/16	1	220.50	0	0.00	220.00	1	1,409	0.07%
2019/09/12	10	226.80	10	223.50	224.50	0	1,395	0.00%
2019/09/11	0	0.00	3	222.50	227.00	-3	1,379	-0.22%
2019/09/10	0	0.00	2	213.25	216.00	-2	1,329	-0.15%
2019/09/09	4	210.50	2	214.00	211.00	2	1,317	0.15%
2019/09/05	1	222.50	0	0.00	221.50	1	1,274	0.08%
2019/09/04	0	0.00	2	224.50	224.00	-2	1,291	-0.15%
2019/09/02	0	0.00	4	221.13	222.50	-4	1,286	-0.31%
2019/08/28	0	0.00	2	213.50	213.50	-2	1,281	-0.16%
2019/08/26	0	0.00	6	211.83	210.00	-6	1,281	-0.47%
2019/08/20	0	0.00	1	214.00	214.50	-1	1,244	-0.08%
2019/08/19	0	0.00	4	211.50	212.00	-4	1,256	-0.32%
2019/08/16	0	0.00	1	208.50	208.50	-1	1,242	-0.08%
2019/08/15	0	0.00	1	202.00	199.00	-1	1,213	-0.08%
2019/08/14	2	212.75	6	207.50	205.00	-4	1,208	-0.33%
2019/08/13	2	220.00	0	0.00	217.50	2	1,182	0.17%
2019/08/12	0	0.00	1	226.50	228.50	-1	1,151	-0.09%
2019/08/05	2	227.00	2	229.25	221.00	0	1,234	0.00%
2019/08/02	1	226.00	0	0.00	227.50	1	1,268	0.08%
2019/08/01	26	243.62	0	0.00	248.00	26	1,272	2.04%
2019/07/31	4	238.50	1	239.50	239.00	3	1,268	0.24%
2019/07/30	6	238.50	0	0.00	236.50	6	1,332	0.45%
2019/07/29	9	244.72	0	0.00	241.50	9	1,336	0.67%
2019/07/26	8	244.50	8	236.75	244.50	0	1,338	0.00%
2019/07/22	1	233.50	0	0.00	233.00	1	1,257	0.08%
2019/06/26	0	0.00	2	216.00	217.00	-2	1,349	-0.15%
2019/06/20	0	0.00	1	212.00	213.50	-1	1,399	-0.07%
2019/06/19	0	0.00	2	212.00	212.00	-2	1,418	-0.14%
2019/06/13	1	209.00	1	207.50	208.50	0	1,468	0.00%
2019/06/12	0	0.00	2	208.00	208.50	-2	1,537	-0.13%
2019/06/11	0	0.00	1	200.50	201.00	-1	1,550	-0.06%
2019/06/10	0	0.00	4	197.75	198.00	-4	1,567	-0.26%
2019/06/06	3	190.00	2	191.00	190.00	1	1,618	0.06%
2019/06/05	1	197.00	0	0.00	194.50	1	1,657	0.06%
2019/06/03	2	195.00	2	195.00	195.00	0	1,670	0.00%
2019/05/27	6	197.58	0	0.00	195.00	6	1,795	0.33%
2019/05/24	0	0.00	2	201.50	198.00	-2	1,808	-0.11%
2019/05/23	7	191.64	0	0.00	194.00	7	1,812	0.39%
2019/05/22	1	195.00	0	0.00	194.50	1	1,843	0.05%
2019/05/16	1	213.00	0	0.00	212.00	1	1,878	0.05%
2019/05/14	0	0.00	1	218.00	218.00	-1	1,873	-0.05%
2019/05/13	0	0.00	5	214.50	210.00	-5	1,869	-0.27%
2019/05/10	2	207.00	1	206.50	207.50	1	1,843	0.05%
2019/05/09	0	0.00	1	215.50	211.50	-1	1,817	-0.06%
2019/05/08	1	202.50	2	207.50	210.50	-1	1,806	-0.06%
2019/05/07	0	0.00	2	212.00	207.00	-2	1,817	-0.11%
2019/05/06	1	200.50	1	203.50	204.00	0	1,776	0.00%
2019/05/03	0	0.00	1	205.00	206.50	-1	1,835	-0.05%
2019/04/30	0	0.00	1	197.50	199.00	-1	1,939	-0.05%
2019/04/29	1	196.00	1	197.00	196.00	0	2,009	0.00%
2019/04/26	1	199.50	0	0.00	199.50	1	2,005	0.05%
2019/04/25	0	0.00	1	201.50	202.00	-1	2,004	-0.05%
2019/04/24	1	198.50	0	0.00	200.50	1	2,018	0.05%
2019/04/23	5	194.50	5	195.60	197.00	0	2,028	0.00%
2019/04/19	1	201.00	1	201.50	202.50	0	2,061	0.00%
2019/04/18	1	204.00	0	0.00	203.50	1	2,062	0.05%
2019/04/17	1	205.50	1	207.50	206.00	0	2,069	0.00%
2019/04/16	2	205.25	1	208.00	206.50	1	2,088	0.05%
2019/04/15	1	206.00	0	0.00	207.00	1	2,102	0.05%
2019/04/12	2	208.75	0	0.00	207.50	2	2,133	0.09%
2019/04/11	7	219.00	0	0.00	217.50	7	2,180	0.32%
2019/04/09	0	0.00	1	217.00	214.50	-1	2,235	-0.04%
2019/04/01	0	0.00	2	214.75	216.50	-2	2,309	-0.09%
2019/03/27	5	207.00	5	210.00	210.50	0	2,322	0.00%
2019/03/26	1	209.00	0	0.00	206.50	1	2,335	0.04%
2019/03/25	1	212.00	1	210.50	213.00	0	2,339	0.00%
2019/03/20	1	220.50	1	216.00	215.50	0	2,379	0.00%
2019/03/18	2	214.50	1	216.00	216.00	1	2,413	0.04%
2019/03/15	5	217.80	8	215.50	214.50	-3	2,409	-0.12%
2019/03/14	1	209.50	1	210.00	209.00	0	2,375	0.00%
2019/03/13	1	208.50	1	209.00	210.00	0	2,415	0.00%
2019/03/11	1	204.00	3	204.00	204.50	-2	2,471	-0.08%
2019/03/06	10	200.00	11	198.77	200.00	-1	2,557	-0.04%
2019/02/22	5	197.80	3	200.50	196.50	2	2,789	0.07%
2019/02/21	0	0.00	1	203.50	203.50	-1	2,826	-0.04%
2019/02/20	5	198.00	5	199.50	198.50	0	2,880	0.00%
2019/02/18	0	0.00	2	197.50	198.50	-2	3,001	-0.07%
2019/02/15	1	189.50	0	0.00	190.00	1	3,020	0.03%
2019/02/14	1	193.50	1	192.50	190.50	0	3,117	0.00%
2019/01/24	2	183.25	1	184.00	185.50	1	3,807	0.03%
2019/01/23	0	0.00	1	189.00	189.50	-1	3,885	-0.03%
2019/01/22	5	188.50	2	189.00	187.00	3	3,886	0.08%
2019/01/21	1	197.00	1	200.50	194.50	0	3,877	0.00%
2019/01/07	0	0.00	1	199.00	195.00	-1	4,387	-0.02%
2019/01/04	1	194.50	0	0.00	194.50	1	4,412	0.02%
2019/01/03	3	211.50	0	0.00	206.50	3	4,405	0.07%
2019/01/02	1	218.50	1	219.50	219.50	0	4,387	0.00%
2018/12/28	1	215.50	2	218.25	224.00	-1	4,390	-0.02%
2018/12/27	0	0.00	2	215.75	215.00	-2	4,432	-0.05%
2018/12/26	0	0.00	1	207.50	204.50	-1	4,404	-0.02%
2018/12/25	1	202.00	0	0.00	204.50	1	4,435	0.02%
2018/12/24	0	0.00	1	204.50	206.00	-1	4,590	-0.02%
2018/12/21	0	0.00	1	198.50	204.50	-1	4,731	-0.02%
2018/12/18	1	200.50	0	0.00	205.50	1	4,690	0.02%
2018/12/13	1	205.50	1	207.00	205.00	0	4,676	0.00%
2018/12/12	1	206.00	2	204.50	203.00	-1	4,666	-0.02%
2018/12/10	1	193.50	2	194.50	196.50	-1	4,648	-0.02%
2018/12/04	1	202.50	2	206.50	198.50	-1	4,648	-0.02%
2018/12/03	0	0.00	2	209.75	212.00	-2	4,623	-0.04%
2018/11/26	2	182.50	2	181.50	184.00	0	4,603	0.00%
2018/11/21	1	185.50	0	0.00	185.00	1	4,595	0.02%
2018/11/15	0	0.00	6	186.50	182.50	-6	4,480	-0.13%
2018/11/09	0	0.00	1	182.00	181.00	-1	4,250	-0.02%
2018/11/07	0	0.00	1	177.50	177.50	-1	4,147	-0.02%
2018/11/06	1	166.00	3	170.00	165.00	-2	4,104	-0.05%
2018/11/02	0	0.00	2	178.25	179.50	-2	3,910	-0.05%
2018/11/01	3	165.50	0	0.00	163.50	3	3,759	0.08%
2018/10/31	3	163.50	17	163.47	165.00	-14	3,656	-0.38%
2018/10/26	4	158.75	5	163.90	149.00	-1	3,538	-0.03%
2018/10/25	4	155.00	5	152.80	157.50	-1	3,416	-0.03%
2018/10/24	4	151.25	2	151.00	148.50	2	3,266	0.06%
2018/10/18	1	152.50	0	0.00	153.00	1	3,145	0.03%
2018/10/17	0	0.00	1	149.00	150.00	-1	3,115	-0.03%
2018/10/15	0	0.00	3	148.50	140.50	-3	3,017	-0.10%
2018/10/12	0	0.00	15	135.00	135.50	-15	2,944	-0.51%
2018/10/11	11	124.05	0	0.00	123.50	11	2,909	0.38%
2018/10/09	4	139.88	194	141.94	137.00	-190	2,877	-6.60%	大賣/鉅額交易
2018/10/08	5	143.00	0	0.00	149.00	5	2,813	0.18%
2018/10/05	1	149.50	0	0.00	149.50	1	2,786	0.04%
2018/10/04	1	167.50	0	0.00	166.00	1	2,700	0.04%
2018/10/02	0	0.00	1	164.50	167.00	-1	2,664	-0.04%
2018/09/20	1	153.00	0	0.00	150.50	1	2,501	0.04%
2018/09/19	10	155.50	11	154.36	155.50	-1	2,484	-0.04%
2018/09/17	1	157.00	0	0.00	157.00	1	2,454	0.04%
2018/09/14	0	0.00	1	147.50	153.00	-1	2,426	-0.04%
2018/09/13	1	147.00	0	0.00	147.00	1	2,428	0.04%
2018/09/12	1	145.50	2	144.75	145.50	-1	2,433	-0.04%
2018/09/11	1	144.00	0	0.00	142.50	1	2,410	0.04%
2018/09/10	2	147.50	6	145.33	141.00	-4	2,362	-0.17%
2018/09/06	7	169.50	7	168.07	169.50	0	2,284	0.00%
2018/09/05	13	167.38	13	164.62	165.50	0	2,268	0.00%
2018/09/03	1	157.50	1	158.50	155.00	0	2,192	0.00%
2018/08/31	4	160.00	5	157.70	159.50	-1	2,263	-0.04%
2018/08/30	3	154.33	0	0.00	155.00	3	2,233	0.13%
2018/08/29	10	151.60	11	150.68	154.00	-1	2,224	-0.04%
2018/08/28	2	147.00	2	151.00	150.50	0	2,210	0.00%
2018/08/27	3	148.67	2	149.25	150.00	1	2,205	0.05%
2018/08/24	4	151.88	4	150.75	144.50	0	2,153	0.00%
2018/08/23	3	160.00	1	161.00	158.00	2	2,074	0.10%
2018/08/22	1	167.50	1	166.50	164.00	0	2,064	0.00%
2018/08/17	4	173.00	5	174.10	170.00	-1	2,019	-0.05%
2018/08/16	6	171.25	4	171.13	169.50	2	1,999	0.10%
2018/08/15	3	184.83	2	186.50	178.00	1	1,946	0.05%
2018/08/14	1	184.50	2	183.00	184.00	-1	1,952	-0.05%
2018/08/13	5	194.10	2	195.00	191.00	3	1,914	0.16%
2018/08/10	3	212.00	0	0.00	211.00	3	1,859	0.16%
2018/08/09	1	211.00	0	0.00	213.00	1	1,868	0.05%
2018/08/08	0	0.00	6	223.92	215.00	-6	1,868	-0.32%
2018/07/24	4	195.38	3	196.50	194.00	1	1,917	0.05%
2018/07/23	1	194.00	0	0.00	198.50	1	1,901	0.05%
2018/07/18	3	205.50	0	0.00	205.00	3	1,899	0.16%
2018/07/12	1	210.00	0	0.00	211.00	1	1,913	0.05%
2018/07/06	1	191.50	0	0.00	191.50	1	1,910	0.05%
2018/07/04	1	210.50	1	201.00	198.00	0	1,964	0.00%
2018/06/26	7	222.43	6	221.00	224.50	1	2,098	0.05%
2018/06/20	0	0.00	1	217.50	217.00	-1	2,097	-0.05%
2018/06/14	1	231.00	0	0.00	232.00	1	2,058	0.05%
2018/06/12	2	241.00	0	0.00	235.50	2	2,043	0.10%
2018/06/08	4	235.75	2	235.25	237.50	2	2,018	0.10%
2018/06/06	2	226.00	0	0.00	227.50	2	1,916	0.10%
2018/06/04	0	0.00	1	216.50	225.00	-1	1,905	-0.05%
2018/05/25	0	0.00	1	205.00	210.00	-1	1,853	-0.05%
2018/05/23	3	209.17	2	208.50	209.00	1	1,852	0.05%
2018/05/22	2	211.50	3	214.50	208.50	-1	1,844	-0.05%
2018/05/15	0	0.00	1	206.00	206.00	-1	1,803	-0.06%
2018/05/14	1	212.50	0	0.00	209.00	1	1,806	0.06%
2018/05/08	1	222.50	1	222.50	223.00	0	1,710	0.00%
2018/05/07	2	211.00	0	0.00	212.00	2	1,675	0.12%
2018/05/04	1	203.50	0	0.00	208.00	1	1,669	0.06%
2018/05/03	1	206.00	3	211.83	206.00	-2	1,614	-0.12%
2018/04/24	1	227.00	0	0.00	220.00	1	1,586	0.06%
2018/04/18	0	0.00	1	247.00	250.00	-1	1,539	-0.06%
2018/04/17	1	241.50	0	0.00	242.50	1	1,518	0.07%
2018/04/16	0	0.00	1	252.50	252.50	-1	1,523	-0.07%
2018/04/12	9	251.50	9	247.44	251.50	0	1,527	0.00%
2018/04/11	5	243.50	5	240.00	240.00	0	1,511	0.00%
2018/04/10	10	240.10	2	242.50	242.00	8	1,506	0.53%
2018/03/30	0	0.00	1	241.50	235.00	-1	1,269	-0.08%
2018/03/28	3	258.00	0	0.00	258.00	3	1,199	0.25%
2018/03/20	0	0.00	1	286.00	287.00	-1	1,207	-0.08%
2018/03/14	0	0.00	2	292.50	294.50	-2	1,255	-0.16%
2018/03/09	0	0.00	1	285.00	285.00	-1	1,277	-0.08%
2018/03/08	0	0.00	2	280.50	277.50	-2	1,273	-0.16%
2018/03/05	0	0.00	1	255.50	251.00	-1	1,261	-0.08%
2018/03/01	0	0.00	1	261.00	263.00	-1	1,260	-0.08%
2018/02/27	2	266.50	0	0.00	266.00	2	1,252	0.16%
2018/02/23	0	0.00	1	266.00	265.00	-1	1,250	-0.08%
2018/02/09	0	0.00	1	229.50	231.00	-1	1,300	-0.08%
2018/02/06	1	250.50	1	258.50	242.00	0	1,379	0.00%
2018/02/05	0	0.00	1	263.00	265.00	-1	1,422	-0.07%
2018/01/31	2	277.25	0	0.00	277.50	2	1,473	0.14%
2018/01/30	1	277.00	0	0.00	278.00	1	1,483	0.07%
2018/01/29	0	0.00	2	278.75	279.00	-2	1,515	-0.13%
2018/01/25	2	271.50	2	273.50	276.00	0	1,585	0.00%
2018/01/24	2	272.00	4	274.13	275.50	-2	1,582	-0.13%
2018/01/19	3	264.00	1	266.50	261.00	2	1,617	0.12%
2018/01/17	0	0.00	2	271.75	271.00	-2	1,613	-0.12%
2018/01/16	2	265.50	0	0.00	265.00	2	1,630	0.12%
2018/01/11	1	263.00	0	0.00	263.00	1	1,707	0.06%
2018/01/10	0	0.00	1	262.00	262.50	-1	1,802	-0.06%
2018/01/04	1	276.00	1	270.00	273.50	0	1,871	0.00%