上緯投控 (3708)-康和-延平券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
141.0
漲跌
▼2.0
漲幅
-1.40%
成交量
3,102張
產業
上市綠能環保
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	15	142.83	0	0.00	141.00	15	6,395	0.23%
2024/06/13	1	143.50	0	0.00	143.00	1	6,364	0.02%
2024/06/12	5	144.50	0	0.00	145.00	5	6,346	0.08%
2024/06/11	1	147.50	0	0.00	147.00	1	6,343	0.02%
2024/06/07	10	150.50	1	151.00	151.00	9	6,336	0.14%
2024/06/06	13	150.19	2.2	147.59	147.00	10.8	6,339	0.17%
2024/06/05	5	152.00	10	148.80	150.00	-5	6,304	-0.08%
2024/06/04	1	147.00	6	147.92	147.50	-5	6,152	-0.08%
2024/05/29	0	0.00	1	133.00	134.00	-1	6,053	-0.02%
2024/05/23	5	135.50	0	0.00	136.00	5	6,383	0.08%
2024/05/21	1	142.50	0	0.00	142.00	1	6,288	0.02%
2024/05/20	0	0.00	1	142.00	142.00	-1	6,285	-0.02%
2024/05/17	6	147.50	0	0.00	146.50	6	6,283	0.10%
2024/05/15	1	157.50	0	0.00	152.50	1	6,400	0.02%
2024/05/10	10	151.50	0	0.00	152.50	10	6,250	0.16%
2024/05/08	2.2	151.45	2	152.75	154.50	0.2	6,115	0.00%
2024/05/07	8	156.44	7	152.71	151.00	1	6,023	0.02%
2024/05/06	15	146.17	0	0.00	158.00	15	5,819	0.26%
2024/05/03	10	149.75	5	152.80	147.50	5	5,715	0.09%
2024/05/02	3	152.33	9	151.72	151.00	-6	5,647	-0.11%
2024/04/29	2	147.25	11	149.59	147.50	-9	5,477	-0.16%
2024/04/26	11	148.41	11	149.59	149.00	0	5,388	0.00%
2024/04/25	13	147.19	13	149.27	148.00	0	5,281	0.00%
2024/04/23	5	147.60	3	154.50	143.00	2	5,029	0.04%
2024/04/22	14	153.21	5	153.90	148.50	9	4,674	0.19%
2024/04/19	17	148.06	7	147.57	145.00	10	4,323	0.23%
2024/04/18	6	141.25	8	144.44	146.50	-2	3,871	-0.05%
2024/04/17	3	135.50	5	134.60	133.50	-2	3,580	-0.06%
2024/04/16	0	0.00	3	122.00	125.00	-3	3,392	-0.09%
2024/04/10	1	126.50	1	126.50	126.50	0	3,150	0.00%
2024/04/09	1	124.00	0	0.00	124.00	1	3,120	0.03%
2024/04/08	1	125.50	1	126.00	125.00	0	3,118	0.00%
2024/04/02	1	130.00	1	128.50	129.50	0	2,996	0.00%
2024/04/01	3	130.17	1	132.00	131.00	2	2,950	0.07%
2024/03/29	1	132.50	3	131.17	128.50	-2	2,870	-0.07%
2024/03/28	3	127.67	2	130.75	125.50	1	2,769	0.04%
2024/03/27	3	128.83	2	133.25	126.50	1	2,681	0.04%
2024/03/26	6	129.67	9	131.72	129.00	-3	2,531	-0.12%
2024/03/25	3	127.00	1	127.00	124.50	2	2,252	0.09%
2024/03/22	1	121.00	1	125.00	127.50	0	2,035	0.00%
2024/03/12	1	104.50	0	0.00	105.00	1	1,669	0.06%
2024/03/08	0	0.00	3	111.50	111.50	-3	1,717	-0.17%
2024/03/05	1	118.00	0	0.00	118.50	1	1,597	0.06%
2024/03/04	1	117.50	0	0.00	117.00	1	1,549	0.06%
2024/03/01	1	119.50	0	0.00	117.00	1	1,498	0.07%
2024/02/27	0	0.00	1	115.00	112.00	-1	1,207	-0.08%
2024/02/26	1	115.00	0	0.00	113.50	1	1,156	0.09%
2024/02/21	1	113.50	0	0.00	112.00	1	1,020	0.10%
2024/02/19	1	116.00	1	116.50	111.50	0	977	0.00%
2024/01/02	1	101.50	0	0.00	101.50	1	850	0.12%
2023/12/18	1	100.00	0	0.00	100.00	1	796	0.13%
2023/12/07	0	0.00	10	102.50	100.00	-10	777	-1.29%
2023/12/05	12	102.17	2	102.50	100.00	10	698	1.43%
2023/11/10	0	93.70	0	0.00	95.00	0	505	0.00%
2023/08/29	0	0.00	4	93.50	93.10	-4	539	-0.74%
2023/08/09	8	91.88	4	92.65	91.50	4	619	0.65%
2023/08/02	8	89.64	8	90.54	89.70	0	653	0.00%
2023/07/21	0	0.00	5	88.00	88.20	-5	673	-0.74%
2023/06/27	1	93.40	0	0.00	93.60	1	983	0.10%
2023/06/26	1	95.60	0	0.00	95.10	1	969	0.10%
2023/06/16	3	98.00	0	0.00	97.00	3	1,003	0.30%
2023/05/11	0	0.00	0.2	93.50	93.60	-0.2	1,526	-0.02%
2023/05/10	0	0.00	0.2	97.30	95.50	-0.2	1,549	-0.02%
2023/03/30	0.5	103.50	0	0.00	103.00	0.5	2,219	0.02%
2023/03/24	1	105.00	0	0.00	103.50	1	2,244	0.04%
2023/03/03	1	106.00	0	0.00	106.00	1	2,591	0.04%
2023/03/02	8	106.50	8	107.50	108.00	0	2,578	0.00%
2023/02/23	6	111.42	11	112.05	112.50	-5	2,632	-0.19%
2023/02/22	5	108.50	1	110.00	110.00	4	2,551	0.16%
2023/01/30	1	106.50	1	106.50	107.50	0	2,274	0.00%
2022/12/26	0	0.00	1	96.00	96.10	-1	1,858	-0.05%
2022/12/23	0	94.90	0	0.00	94.60	0	1,895	0.00%
2022/12/06	3	103.50	3	103.50	100.00	0	2,732	0.00%
2022/11/30	0	0.00	1	99.40	98.20	-1	2,556	-0.04%
2022/11/29	1	97.80	0	0.00	97.60	1	2,585	0.04%
2022/11/28	5	99.30	5	99.10	97.70	0	2,643	0.00%
2022/11/22	1	97.10	0	0.00	94.90	1	2,629	0.04%
2022/11/08	0	0.00	1	93.00	92.90	-1	2,704	-0.04%
2022/11/07	0	0.00	1	92.40	92.40	-1	2,695	-0.04%
2022/11/03	2	92.00	0	0.00	90.50	2	2,689	0.07%
2022/11/01	0	0.00	3	91.03	91.90	-3	2,674	-0.11%
2022/10/31	2	90.30	0	0.00	89.20	2	2,671	0.07%
2022/10/28	1	91.60	0	0.00	90.90	1	2,696	0.04%
2022/10/05	0	0.00	1	100.50	100.00	-1	3,278	-0.03%
2022/10/04	1	98.20	0	0.00	98.20	1	3,248	0.03%
2022/09/23	1	102.00	1	103.00	99.10	0	3,145	0.00%
2022/09/22	10	95.30	10	97.40	100.50	0	3,002	0.00%
2022/09/12	0	0.00	1	92.00	92.40	-1	3,817	-0.03%
2022/09/08	1	91.40	0	0.00	90.70	1	3,876	0.03%
2022/07/25	1	111.00	1	109.50	110.00	0	6,943	0.00%
2022/07/18	2	106.00	2	107.25	105.00	0	8,276	0.00%
2022/07/04	1	116.00	0	0.00	116.00	1	9,302	0.01%
2022/07/01	2	120.50	3	120.00	115.00	-1	9,270	-0.01%
2022/06/30	0	0.00	1	122.00	121.00	-1	9,214	-0.01%
2022/06/29	2	126.00	2	128.00	123.50	0	9,188	0.00%
2022/06/28	2	130.00	0	0.00	126.50	2	9,216	0.02%
2022/06/27	2	125.50	2	127.50	131.00	0	9,008	0.00%
2022/05/26	0	0.00	1	118.50	118.50	-1	6,818	-0.01%
2022/05/20	1	133.50	1	135.00	127.00	0	6,576	0.00%
2022/05/17	4	134.75	4	135.25	132.00	0	6,108	0.00%
2022/05/12	1	121.00	1	123.50	117.00	0	5,526	0.00%
2022/05/11	1	122.00	2	121.50	121.50	-1	5,432	-0.02%
2022/05/10	5	118.90	3	119.33	120.00	2	5,343	0.04%
2022/05/09	3	119.33	3	120.17	121.50	0	5,238	0.00%
2022/05/06	1	128.00	0	0.00	124.50	1	5,086	0.02%
2022/05/03	0	0.00	1	126.00	126.00	-1	4,711	-0.02%
2022/04/29	1	134.00	1	135.50	133.00	0	4,567	0.00%
2022/04/28	1	142.50	1	140.50	132.50	0	4,429	0.00%
2022/04/27	6	139.75	5	143.10	140.00	1	4,160	0.02%
2022/04/26	5	141.50	23	142.96	145.00	-18	3,572	-0.50%
2022/04/22	1	129.50	2	134.00	132.00	-1	2,882	-0.03%
2022/04/21	5	134.50	6	135.00	128.00	-1	2,761	-0.04%
2022/04/20	3	134.33	1	132.50	131.00	2	2,686	0.07%
2022/04/19	2	128.00	0	0.00	133.50	2	2,536	0.08%
2022/04/15	1	120.00	2	118.00	127.50	-1	1,889	-0.05%
2022/04/14	1	114.00	2	111.00	116.00	-1	1,586	-0.06%
2022/04/13	1	111.00	1	113.00	110.00	0	1,455	0.00%
2022/04/07	1	108.00	2	107.00	106.00	-1	1,147	-0.09%
2022/03/30	0	0.00	2.3	105.26	106.00	-2.3	853	-0.27%
2022/03/24	0	0.00	0.1	103.00	102.00	-0.1	1,139	-0.01%
2022/03/22	0	97.60	0	0.00	99.20	0	1,114	0.00%
2022/03/21	0	0.00	2	103.50	97.70	-2	1,096	-0.18%
2022/03/15	0	0.00	2	89.50	89.00	-2	977	-0.20%
2022/03/07	0	91.10	0	0.00	90.30	0	999	0.00%
2022/03/03	0.2	96.80	0	0.00	96.60	0.2	1,001	0.02%
2022/02/23	0	95.20	0	0.00	94.20	0	992	0.00%
2021/12/27	0	0.00	1	93.70	93.90	-1	3,197	-0.03%
2021/12/24	1	92.30	0	0.00	92.30	1	3,547	0.03%
2021/12/20	6	102.50	6	101.42	99.00	0	3,573	0.00%
2021/12/17	0	0.00	4	93.20	98.20	-4	3,289	-0.12%
2021/11/25	1	92.10	1	91.30	91.20	0	3,157	0.00%
2021/11/23	1	91.30	0	0.00	91.30	1	3,139	0.03%
2021/11/19	1	92.10	0	0.00	92.00	1	3,136	0.03%
2021/11/17	1	92.60	2	92.95	92.10	-1	3,105	-0.03%
2021/11/11	1	95.30	0	0.00	95.00	1	3,074	0.03%
2021/11/10	0	0.00	1	96.40	95.80	-1	3,071	-0.03%
2021/11/09	1	97.10	1	98.00	97.10	0	3,066	0.00%
2021/11/08	1	96.00	1	97.40	95.00	0	3,065	0.00%
2021/11/05	1	94.90	2	96.00	96.00	-1	3,053	-0.03%
2021/11/03	0	0.00	1	100.00	96.80	-1	3,054	-0.03%
2021/11/01	2	102.00	0	0.00	99.90	2	3,019	0.07%
2021/10/29	2	102.75	0	0.00	98.70	2	2,983	0.07%
2021/10/28	1	97.50	2	98.75	103.00	-1	2,905	-0.03%
2021/10/26	1	95.60	0	0.00	93.50	1	2,819	0.04%
2021/10/22	2	96.80	0	0.00	96.50	2	2,772	0.07%
2021/10/19	1	105.50	0	0.00	105.50	1	2,647	0.04%
2021/10/15	7	108.57	5	110.00	105.50	2	2,584	0.08%
2021/10/14	5	112.00	7	112.79	110.50	-2	2,518	-0.08%
2021/10/13	3	112.83	13	114.38	115.00	-10	2,405	-0.42%
2021/10/12	15	116.73	7	117.36	113.00	8	2,270	0.35%
2021/10/08	8	118.81	6	116.92	116.50	2	2,162	0.09%
2021/10/07	5.2	111.29	8	111.13	117.00	-2.8	1,932	-0.14%
2021/10/06	1	109.00	3	110.17	109.00	-2	1,558	-0.13%
2021/10/05	4	100.60	4	100.08	100.50	0	1,287	0.00%
2021/10/04	6	105.33	1	105.50	106.00	5	1,186	0.42%
2021/10/01	4	106.00	13	105.58	104.00	-9	903	-1.00%
2021/09/30	0	91.00	0	0.00	100.50	0	549	0.00%
2021/09/27	1	88.30	1	89.40	89.00	0	483	0.00%
2021/09/22	0	0.00	2	85.80	85.90	-2	501	-0.40%
2021/09/14	2	90.80	0	0.00	87.90	2	545	0.37%
2021/09/03	1	93.20	0	0.00	92.10	1	650	0.15%
2021/09/02	0	0.00	2	92.00	92.40	-2	663	-0.30%
2021/08/25	0	0.00	8	89.55	90.20	-8	738	-1.08%
2021/08/20	2	86.50	0	0.00	83.60	2	764	0.26%
2021/08/18	1	84.00	0	0.00	88.60	1	775	0.13%
2021/08/16	4	86.10	0	0.00	85.80	4	786	0.51%
2021/08/12	4	91.10	0	0.00	90.90	4	791	0.51%
2021/08/09	0	0.00	7	99.64	99.50	-7	825	-0.85%
2021/08/06	2	103.50	0	0.00	104.00	2	850	0.24%
2021/08/04	0	0.00	3	110.00	110.50	-3	936	-0.32%
2021/07/28	1	103.00	0	0.00	105.00	1	1,055	0.09%
2021/07/27	2	106.50	0	0.00	107.00	2	1,085	0.18%
2021/07/19	0	0.00	2	112.00	112.00	-2	1,176	-0.17%
2021/07/16	1	110.50	0	0.00	110.50	1	1,190	0.08%
2021/07/15	0	0.00	1	110.00	110.50	-1	1,196	-0.08%
2021/07/07	1	114.50	1	115.50	115.00	0	1,276	0.00%
2021/07/05	8	115.25	0	0.00	115.00	8	1,325	0.60%
2021/07/01	0	0.00	2	125.00	121.00	-2	1,322	-0.15%
2021/06/29	2	121.50	0	0.00	121.50	2	1,326	0.15%
2021/06/21	0	0.00	1	115.50	116.00	-1	1,307	-0.08%
2021/06/18	0	0.00	1	118.00	118.50	-1	1,312	-0.08%
2021/06/11	1	118.00	0	0.00	116.50	1	1,299	0.08%
2021/06/09	1	111.00	0	0.00	111.00	1	1,321	0.08%
2021/06/04	1	115.50	1	114.50	114.50	0	1,418	0.00%
2021/05/18	0	0.00	1	110.00	110.50	-1	1,573	-0.06%
2021/05/12	10	123.00	0	0.00	123.00	10	1,514	0.66%
2021/05/05	0	131.50	0	0.00	134.00	0	1,475	0.00%
2021/04/27	0	0.00	5	147.50	143.50	-5	1,543	-0.32%
2021/04/26	12	144.50	21	142.12	144.50	-9	1,543	-0.58%
2021/04/23	5	136.50	0	0.00	137.00	5	1,545	0.32%
2021/04/21	0	0.00	1	139.00	140.00	-1	1,596	-0.06%
2021/04/20	2	140.75	0	0.00	141.50	2	1,613	0.12%
2021/04/16	0	141.50	0	0.00	142.00	0	1,622	0.00%
2021/04/14	0	0.00	5	140.00	139.00	-5	1,750	-0.29%
2021/04/13	0	0.00	5	148.00	140.00	-5	1,799	-0.28%
2021/04/12	5	142.50	0	0.00	145.50	5	1,833	0.27%
2021/04/09	1	142.00	0	0.00	141.50	1	1,819	0.05%
2021/03/31	4	138.00	0	0.00	138.00	4	1,891	0.21%
2021/03/18	1	138.50	1	138.50	139.00	0	2,217	0.00%
2021/03/17	2	138.00	0	0.00	138.00	2	2,258	0.09%
2021/03/12	10	144.00	7	141.57	141.50	3	2,370	0.13%
2021/03/11	1	147.00	0	0.00	147.00	1	2,382	0.04%
2021/03/09	3	148.83	2	151.00	147.00	1	2,472	0.04%
2021/03/08	4	148.50	3	149.50	146.50	1	2,457	0.04%
2021/03/05	2	146.00	2	147.00	145.50	0	2,511	0.00%
2021/03/03	0	0.00	5	152.00	150.50	-5	2,614	-0.19%
2021/03/02	1	149.50	0	0.00	146.00	1	2,728	0.04%
2021/02/26	5	149.00	1	155.00	149.00	4	2,960	0.14%
2021/02/24	0	0.00	1	155.00	152.00	-1	3,086	-0.03%
2021/02/22	3	154.17	18	152.14	155.50	-15	3,318	-0.45%
2021/02/19	2	149.75	0	0.00	149.50	2	3,324	0.06%
2021/02/18	16	149.00	2	148.50	147.50	14	3,404	0.41%
2021/02/17	0	0.00	14	145.64	146.50	-14	3,458	-0.40%
2021/02/03	0	0.00	2	144.50	142.50	-2	3,633	-0.06%
2021/01/29	5	139.50	5	146.00	138.50	0	4,116	0.00%
2021/01/28	0	0.00	1	140.00	141.00	-1	4,359	-0.02%
2021/01/26	4	141.00	4	143.00	141.50	0	4,621	0.00%
2021/01/25	0	0.00	2	142.50	142.50	-2	4,675	-0.04%
2021/01/22	0	0.00	2	135.50	137.00	-2	4,752	-0.04%
2021/01/21	3	130.50	0	0.00	132.00	3	4,784	0.06%
2021/01/20	2	135.00	0	0.00	134.00	2	4,947	0.04%
2021/01/19	1	140.50	2	140.00	140.50	-1	4,992	-0.02%
2021/01/15	7	138.29	0	0.00	134.50	7	5,153	0.14%
2021/01/13	2	142.50	0	0.00	144.00	2	5,310	0.04%
2021/01/12	16	145.56	1	150.00	144.00	15	5,417	0.28%
2021/01/11	1	149.00	3	149.00	149.00	-2	5,492	-0.04%
2021/01/08	0	0.00	1	157.00	150.50	-1	5,670	-0.02%
2021/01/07	3	154.83	2	154.50	154.50	1	5,800	0.02%
2021/01/06	0	0.00	1	153.50	147.00	-1	6,080	-0.02%
2020/12/29	1	151.00	0	0.00	153.00	1	7,796	0.01%
2020/12/24	1	149.50	3	151.67	149.50	-2	8,026	-0.02%
2020/12/21	2	143.00	0	0.00	148.00	2	8,650	0.02%
2020/12/18	4	144.88	3	146.50	145.50	1	8,739	0.01%
2020/12/16	2	149.50	0	0.00	149.00	2	8,812	0.02%
2020/12/15	5	152.30	6	152.75	148.00	-1	8,924	-0.01%
2020/12/11	0	0.00	1	154.00	154.50	-1	9,065	-0.01%
2020/12/10	1	164.00	0	0.00	157.50	1	9,146	0.01%
2020/12/04	0	0.00	2	163.25	162.00	-2	9,881	-0.02%
2020/12/03	1	166.00	0	0.00	163.50	1	10,198	0.01%
2020/12/02	3	164.00	3	162.33	164.00	0	10,591	0.00%
2020/12/01	1	163.00	1	163.50	162.50	0	11,010	0.00%
2020/11/30	0	0.00	3	170.00	168.00	-3	11,529	-0.03%
2020/11/27	1	170.00	3	169.67	169.50	-2	11,783	-0.02%
2020/11/26	0	0.00	1	168.50	167.50	-1	12,249	-0.01%
2020/11/25	1	169.00	2	169.75	167.00	-1	12,337	-0.01%
2020/11/24	2	164.50	1	165.00	162.50	1	12,238	0.01%
2020/11/23	3	161.17	2	162.25	162.00	1	12,391	0.01%
2020/11/20	2	159.50	0	0.00	160.00	2	12,490	0.02%
2020/11/19	1	167.00	0	0.00	168.00	1	12,663	0.01%
2020/11/17	0	0.00	1	165.50	161.00	-1	13,037	-0.01%
2020/11/16	4	163.00	0	0.00	162.00	4	13,067	0.03%
2020/11/13	2	164.75	0	0.00	168.00	2	13,145	0.02%
2020/11/12	3	166.50	3	165.33	165.50	0	13,253	0.00%
2020/11/10	1	173.50	0	0.00	169.50	1	13,122	0.01%
2020/11/09	2	177.00	1	170.50	177.00	1	13,020	0.01%
2020/11/06	3	167.50	3	164.50	167.50	0	12,740	0.00%
2020/11/05	0	0.00	5	168.00	164.00	-5	12,726	-0.04%
2020/11/03	0	0.00	1	163.00	163.00	-1	12,460	-0.01%
2020/10/30	1	164.00	0	0.00	158.00	1	12,348	0.01%
2020/10/29	6	160.00	1	161.50	161.50	5	12,285	0.04%
2020/10/28	0	0.00	8	165.63	163.50	-8	12,344	-0.06%
2020/10/26	1	158.50	1	159.00	158.00	0	12,491	0.00%
2020/10/23	4	156.25	3	160.67	161.00	1	12,473	0.01%
2020/10/22	8	157.25	0	0.00	157.50	8	12,358	0.06%
2020/10/20	2	163.00	0	0.00	162.00	2	12,195	0.02%
2020/10/19	3	167.50	3	168.00	169.50	0	12,092	0.00%
2020/10/16	15	167.73	16	169.63	166.00	-1	12,091	-0.01%
2020/10/15	3	175.50	3	175.00	173.00	0	11,935	0.00%
2020/10/14	4	174.50	15	175.70	175.00	-11	11,806	-0.09%
2020/10/13	20	174.58	6	176.17	170.00	14	11,524	0.12%
2020/10/12	4	168.38	6	171.17	176.00	-2	11,185	-0.02%
2020/10/08	4	160.25	1	162.00	160.00	3	10,876	0.03%
2020/10/07	3	161.00	5	163.20	160.00	-2	10,792	-0.02%
2020/10/06	1	147.00	1	157.00	158.00	0	10,216	0.00%
2020/09/28	2	144.25	2	146.00	141.50	0	9,848	0.00%
2020/09/25	6	149.50	5	149.90	142.00	1	9,683	0.01%
2020/09/24	2	157.50	0	0.00	151.50	2	9,368	0.02%
2020/09/23	1	160.50	4	163.00	163.00	-3	9,185	-0.03%
2020/09/22	0	0.00	1	158.00	154.00	-1	9,065	-0.01%
2020/09/18	7	155.64	8	155.06	155.00	-1	8,909	-0.01%
2020/09/17	2	156.00	2	157.00	155.00	0	8,772	0.00%
2020/09/16	4	155.00	0	0.00	158.50	4	8,688	0.05%
2020/09/15	1	156.00	0	0.00	156.50	1	8,551	0.01%
2020/09/14	0	161.50	1	155.50	159.50	-1	8,427	-0.01%
2020/09/11	3	160.17	4	160.00	154.00	-1	8,203	-0.01%
2020/09/10	4	159.75	4	161.25	160.50	0	7,968	0.00%
2020/09/08	2	155.00	2	150.75	152.50	0	7,458	0.00%
2020/09/07	3	163.00	3	161.50	159.50	0	7,098	0.00%
2020/09/04	3	160.50	8	158.94	158.00	-5	6,630	-0.08%
2020/09/03	11	156.50	12	157.38	159.50	-1	6,181	-0.02%
2020/09/02	24	145.25	23	148.07	150.00	1	5,613	0.02%
2020/09/01	4	146.75	0	0.00	136.50	4	5,291	0.08%
2020/08/28	3	131.00	0	0.00	129.50	3	4,583	0.07%
2020/08/27	0	0.00	5	128.00	133.50	-5	4,474	-0.11%
2020/08/26	1	128.50	1	125.50	125.50	0	4,265	0.00%
2020/08/25	0	0.00	1	121.50	124.00	-1	4,083	-0.02%
2020/08/24	0	0.00	2	118.50	119.50	-2	3,728	-0.05%
2020/08/21	1	106.00	2	108.00	109.00	-1	3,443	-0.03%
2020/08/20	2	101.75	1	99.20	99.20	1	3,331	0.03%
2020/08/18	0	0.00	6	104.58	104.00	-6	3,060	-0.20%
2020/08/14	5	98.20	1	99.10	98.20	4	2,906	0.14%
2020/08/13	1	98.00	0	0.00	97.60	1	2,912	0.03%
2020/08/12	2	100.50	1	104.00	100.00	1	2,895	0.03%
2020/08/06	1	103.00	0	0.00	102.50	1	2,721	0.04%
2020/08/05	0	0.00	2	105.50	104.00	-2	2,685	-0.07%
2020/08/03	6	107.50	0	0.00	104.50	6	2,611	0.23%
2020/07/31	2	102.50	84	103.05	105.00	-82	2,522	-3.25%
2020/07/30	0	0.00	3	107.83	105.50	-3	2,493	-0.12%
2020/07/28	3	96.83	0	0.00	92.00	3	2,174	0.14%
2020/07/24	0	0.00	1	100.50	99.30	-1	2,111	-0.05%
2020/07/22	38	103.54	2	105.00	104.00	36	2,065	1.74%
2020/07/21	47	100.50	0	0.00	101.50	47	1,960	2.40%
2020/07/20	0	0.00	2	100.75	101.50	-2	1,924	-0.10%
2020/07/17	3	99.07	2	102.00	98.20	1	1,881	0.05%
2020/07/16	2	102.00	0	0.00	103.00	2	1,797	0.11%
2020/07/13	2	96.50	1	96.00	96.00	1	1,467	0.07%
2020/07/09	0	0.00	4	98.88	97.30	-4	1,395	-0.29%
2020/07/07	0	0.00	1	89.90	89.90	-1	1,259	-0.08%
2020/07/06	1	91.50	0	0.00	91.00	1	1,240	0.08%
2020/07/03	1	92.00	0	0.00	91.60	1	1,226	0.08%
2020/07/02	0	0.00	1	90.90	90.00	-1	1,196	-0.08%
2020/07/01	0	0.00	3	90.00	90.60	-3	1,149	-0.26%
2020/06/15	0	0.00	1	81.80	81.80	-1	1,150	-0.09%
2020/06/11	1	84.20	0	0.00	83.20	1	1,157	0.09%
2020/06/08	2	86.40	0	0.00	86.10	2	1,164	0.17%
2020/05/28	0	0.00	1	86.60	83.80	-1	1,079	-0.09%
2020/05/27	0	0.00	1	86.00	86.00	-1	1,032	-0.10%
2020/05/07	0	0.00	6	82.90	83.80	-6	764	-0.78%
2020/05/06	7	84.43	0	0.00	84.60	7	733	0.95%
2020/04/14	0	0.00	1	65.80	66.30	-1	691	-0.14%
2020/04/09	1	63.00	0	0.00	62.90	1	694	0.14%
2020/03/20	3	53.30	0	0.00	54.40	3	728	0.41%
2020/03/18	0	0.00	3	56.80	56.80	-3	706	-0.42%
2020/03/16	3	63.00	0	0.00	59.50	3	686	0.44%
2020/02/25	1	74.00	0	0.00	74.40	1	577	0.17%
2020/02/03	0	0.00	5	73.96	75.00	-5	659	-0.76%
2020/01/30	2	78.25	0	0.00	77.10	2	690	0.29%
2019/11/29	0	0.00	5	80.30	80.20	-5	1,226	-0.41%
2019/10/30	7	86.33	0	0.00	87.40	7	1,443	0.48%
2019/10/29	0	0.00	5	84.18	84.30	-5	1,427	-0.35%
2019/10/22	1	89.50	0	0.00	88.80	1	1,430	0.07%
2019/10/21	0	0.00	1	87.90	88.00	-1	1,436	-0.07%
2019/10/16	3	86.90	0	0.00	86.70	3	1,440	0.21%
2019/10/15	2	90.95	0	0.00	88.10	2	1,440	0.14%
2019/10/14	4	86.35	0	0.00	88.80	4	1,350	0.30%
2019/10/09	0	0.00	1	83.60	83.60	-1	1,295	-0.08%
2019/09/27	0	0.00	4	82.10	81.40	-4	1,362	-0.29%
2019/09/26	1	84.50	0	0.00	83.20	1	1,359	0.07%
2019/09/24	1	83.50	1	83.40	82.90	0	1,367	0.00%
2019/09/19	1	83.20	1	83.40	83.30	0	1,406	0.00%
2019/09/18	1	83.40	0	0.00	82.50	1	1,455	0.07%
2019/09/12	0	0.00	1	79.40	79.20	-1	1,771	-0.06%
2019/09/11	0	0.00	2	79.40	78.90	-2	1,796	-0.11%
2019/09/10	1	78.70	0	0.00	78.60	1	1,810	0.06%
2019/09/09	2	80.60	0	0.00	80.10	2	1,818	0.11%
2019/08/23	3	84.30	0	0.00	81.50	3	2,127	0.14%
2019/08/07	0	0.00	1	74.60	74.00	-1	2,218	-0.05%
2019/08/06	0	0.00	2	72.60	74.00	-2	2,257	-0.09%
2019/08/05	0	0.00	1	75.20	75.20	-1	2,286	-0.04%
2019/07/31	3	76.00	0	0.00	76.00	3	2,303	0.13%
2019/07/30	0	0.00	3	77.53	76.60	-3	2,304	-0.13%
2019/07/15	1	77.00	0	0.00	78.60	1	2,405	0.04%
2019/07/10	1	80.50	0	0.00	79.20	1	2,477	0.04%
2019/07/08	0	0.00	1	85.10	84.80	-1	2,548	-0.04%
2019/07/05	0	0.00	1	86.50	86.60	-1	2,561	-0.04%
2019/06/27	0	0.00	1	84.10	84.60	-1	2,913	-0.03%
2019/06/25	4	83.73	3	84.80	83.50	1	2,961	0.03%
2019/06/24	2	87.00	1	88.10	84.30	1	2,910	0.03%
2019/06/21	5	96.24	1	94.00	93.60	4	2,781	0.14%
2019/06/20	2	104.50	2	105.50	104.00	0	2,692	0.00%
2019/06/19	2	104.50	1	104.50	105.00	1	2,784	0.04%
2019/06/18	1	103.00	0	0.00	102.00	1	2,883	0.03%
2019/06/17	2	103.25	1	104.50	103.50	1	3,044	0.03%
2019/06/14	1	103.00	0	0.00	102.50	1	3,052	0.03%
2019/06/13	1	100.50	1	101.00	103.00	0	3,030	0.00%
2019/06/12	0	0.00	14	104.36	100.50	-14	3,004	-0.47%
2019/06/05	20	100.66	7	99.27	100.00	13	2,914	0.45%
2019/05/31	1	94.30	0	0.00	93.10	1	2,866	0.03%
2019/05/24	0	0.00	3	90.50	91.00	-3	3,018	-0.10%
2019/05/21	0	0.00	3	93.70	92.90	-3	3,189	-0.09%
2019/05/20	0	0.00	1	94.50	95.20	-1	3,297	-0.03%
2019/05/16	0	0.00	1	89.60	87.80	-1	3,362	-0.03%
2019/05/15	1	91.20	0	0.00	90.50	1	3,381	0.03%
2019/05/14	1	81.00	0	0.00	86.90	1	3,480	0.03%
2019/05/10	1	90.30	0	0.00	89.40	1	3,610	0.03%
2019/05/03	0	0.00	1	98.50	99.10	-1	4,365	-0.02%
2019/04/24	0	0.00	1	103.50	102.00	-1	4,328	-0.02%
2019/04/23	1	100.00	0	0.00	100.00	1	4,267	0.02%
2019/04/12	1	99.50	0	0.00	99.30	1	4,184	0.02%
2019/04/09	0	0.00	1	105.50	106.50	-1	4,093	-0.02%
2019/04/03	1	115.00	2	113.50	108.00	-1	3,996	-0.03%
2019/03/29	0	0.00	1	108.50	106.00	-1	3,786	-0.03%
2019/03/26	0	0.00	1	108.50	106.00	-1	3,663	-0.03%
2019/03/22	2	108.75	0	0.00	106.00	2	3,527	0.06%
2019/03/21	1	105.00	0	0.00	104.50	1	3,401	0.03%
2019/03/07	1	94.90	0	0.00	90.30	1	3,083	0.03%
2019/01/30	2	93.90	2	91.40	89.50	0	2,433	0.00%
2019/01/28	1	85.70	0	0.00	87.50	1	2,228	0.04%
2019/01/25	0	0.00	10	81.00	83.90	-10	2,156	-0.46%
2019/01/24	1	73.80	1	75.40	77.00	0	1,862	0.00%
2019/01/16	1	74.60	0	0.00	73.10	1	1,821	0.05%
2019/01/09	10	73.10	1	72.90	73.00	9	1,829	0.49%
2019/01/08	1	72.10	0	0.00	72.20	1	1,839	0.05%
2019/01/07	0	0.00	1	71.80	72.00	-1	1,852	-0.05%
2018/12/28	1	70.20	0	0.00	69.50	1	1,981	0.05%
2018/12/24	2	73.00	2	71.60	70.20	0	2,540	0.00%
2018/12/05	0	0.00	3	67.13	66.70	-3	3,271	-0.09%
2018/12/04	4	70.60	0	0.00	69.20	4	3,270	0.12%
2018/11/30	0	0.00	3	64.90	66.30	-3	3,250	-0.09%
2018/11/26	4	67.55	7	68.19	67.50	-3	3,156	-0.10%
2018/11/23	0	0.00	3	71.50	71.50	-3	3,095	-0.10%
2018/11/22	0	0.00	3	70.40	70.40	-3	3,076	-0.10%
2018/11/15	15	74.93	9	73.10	73.10	6	3,046	0.20%
2018/11/09	1	67.50	1	68.20	69.50	0	2,814	0.00%
2018/11/07	0	0.00	2	69.90	69.60	-2	2,775	-0.07%
2018/10/31	8	57.00	0	0.00	58.50	8	2,540	0.31%
2018/10/29	0	0.00	2	55.40	55.00	-2	2,519	-0.08%
2018/10/25	0	0.00	4	58.65	57.20	-4	2,482	-0.16%
2018/10/24	1	65.10	1	63.50	63.50	0	2,444	0.00%
2018/10/23	1	65.80	1	65.80	65.00	0	2,465	0.00%
2018/10/22	1	65.70	1	67.00	65.70	0	2,438	0.00%
2018/10/19	1	65.20	3	64.80	65.00	-2	2,426	-0.08%
2018/10/18	0	0.00	2	66.40	66.60	-2	2,414	-0.08%
2018/10/17	1	66.20	0	0.00	66.20	1	2,389	0.04%
2018/10/16	0	0.00	2	66.90	66.50	-2	2,372	-0.08%
2018/10/11	0	0.00	1	67.30	66.20	-1	2,293	-0.04%
2018/10/08	2	74.50	2	73.80	72.90	0	2,207	0.00%
2018/10/04	1	79.40	1	79.30	79.50	0	2,087	0.00%
2018/10/03	16	84.26	12	83.07	81.30	4	1,987	0.20%
2018/09/27	0	0.00	5	75.50	78.40	-5	1,267	-0.39%
2018/09/26	5	73.90	0	0.00	75.50	5	1,035	0.48%
2018/09/25	0	0.00	1	68.70	68.70	-1	895	-0.11%
2018/09/21	1	62.90	0	0.00	62.50	1	894	0.11%
2018/09/13	1	62.50	0	0.00	62.50	1	1,192	0.08%
2018/08/23	0	0.00	1	75.80	74.10	-1	2,207	-0.05%
2018/08/13	1	67.60	1	69.50	68.60	0	2,444	0.00%
2018/07/18	0	0.00	1	78.90	78.10	-1	4,314	-0.02%
2018/06/27	1	84.50	0	0.00	84.00	1	5,458	0.02%
2018/06/25	1	94.00	0	0.00	90.50	1	5,469	0.02%
2018/06/22	1	99.30	1	100.50	100.50	0	5,521	0.00%
2018/06/20	1	106.00	9	105.72	106.00	-8	5,497	-0.15%
2018/06/19	0	0.00	1	112.50	108.00	-1	5,424	-0.02%
2018/06/15	1	107.00	1	110.00	107.00	0	5,152	0.00%
2018/06/14	1	109.00	3	115.00	108.00	-2	5,174	-0.04%
2018/06/13	4	106.38	2	102.25	110.00	2	4,987	0.04%
2018/06/12	1	100.50	0	0.00	100.00	1	4,859	0.02%
2018/06/11	0	0.00	1	101.50	102.00	-1	4,818	-0.02%
2018/06/08	1	100.50	1	102.50	99.90	0	4,794	0.00%
2018/06/07	1	101.00	2	103.00	101.00	-1	4,782	-0.02%
2018/06/06	1	100.50	1	101.50	99.80	0	4,751	0.00%
2018/06/05	1	100.00	0	0.00	98.60	1	4,730	0.02%
2018/06/04	0	0.00	10	103.00	102.00	-10	4,709	-0.21%
2018/06/01	10	100.50	0	0.00	98.40	10	4,651	0.21%
2018/05/30	5	96.92	0	0.00	96.40	5	4,566	0.11%
2018/05/29	3	98.37	0	0.00	95.00	3	4,558	0.07%
2018/05/24	0	0.00	1	99.30	99.00	-1	4,446	-0.02%
2018/05/04	0	0.00	3	114.00	110.50	-3	3,367	-0.09%
2018/04/30	1	156.00	1	160.50	151.00	0	3,199	0.00%
2018/04/27	2	143.50	3	148.33	153.50	-1	3,013	-0.03%
2018/04/26	1	146.50	0	0.00	146.50	1	2,816	0.04%
2018/04/25	0	0.00	3	161.50	162.50	-3	2,694	-0.11%
2018/04/24	3	158.00	4	166.88	157.00	-1	2,570	-0.04%
2018/04/20	3	177.33	3	179.33	165.00	0	2,303	0.00%
2018/04/19	7	183.50	2	180.00	180.00	5	2,062	0.24%
2018/04/18	2	175.00	0	0.00	179.00	2	2,049	0.10%
2018/04/17	2	166.50	0	0.00	168.00	2	2,060	0.10%
2018/04/12	0	0.00	1	174.00	170.00	-1	1,938	-0.05%
2018/04/11	1	163.00	0	0.00	171.50	1	1,884	0.05%
2018/04/03	0	0.00	1	167.00	170.50	-1	1,604	-0.06%
2018/04/02	2	146.00	5	145.60	155.00	-3	1,525	-0.20%
2018/03/31	3	140.50	0	0.00	141.00	3	1,265	0.24%
2018/03/28	5	111.20	4	115.00	106.50	1	1,120	0.09%
2018/03/26	3	94.10	3	98.30	98.30	0	882	0.00%
2018/02/09	1	70.10	0	0.00	72.00	1	898	0.11%