華星光 (4979)-康和-延平券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
142.5
漲跌
▼3.5
漲幅
-2.40%
成交量
9,216張
產業
上櫃通信網路類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	142.50	1	139.50	142.50	0	5,803	0.00%
2024/06/11	2.6	144.34	2	141.02	141.00	0.6	5,536	0.01%
2024/06/04	1	138.50	1	140.00	136.00	0	5,653	0.00%
2024/06/03	7	139.50	9	133.67	139.00	-2	5,778	-0.03%
2024/05/31	8	134.00	6	132.17	131.50	2	5,711	0.04%
2024/05/30	0	0.00	0.6	142.00	141.50	-0.6	5,633	-0.01%
2024/05/29	6	146.17	8	147.19	145.50	-2	5,749	-0.03%
2024/05/28	1	151.50	0	0.00	148.00	1	5,636	0.02%
2024/05/27	8	148.00	9	151.11	149.00	-1	5,556	-0.02%
2024/05/24	2	139.50	1	141.50	139.50	1	5,604	0.02%
2024/05/23	7	137.43	22	137.82	143.50	-15	5,415	-0.28%
2024/05/22	7	129.93	3	128.00	130.50	4	5,258	0.08%
2024/05/21	0	119.33	0	0.00	119.00	0	5,254	0.00%
2024/05/17	0	120.50	0	0.00	119.50	0	6,082	0.00%
2024/05/16	0	121.00	0	0.00	120.00	0	6,280	0.00%
2024/05/15	1	122.97	0	0.00	123.00	1	6,356	0.02%
2024/05/14	0	122.17	0	0.00	122.00	0	6,451	0.00%
2024/05/13	0	122.00	1	122.00	121.50	-1	6,478	-0.02%
2024/05/10	2	122.50	1	122.00	120.50	1	6,533	0.02%
2024/05/09	2	127.50	2	124.00	124.00	0	6,567	0.00%
2024/05/08	4	125.50	0	0.00	125.50	4	6,492	0.06%
2024/05/06	0	0.00	1	119.50	118.00	-1	6,449	-0.02%
2024/04/30	4	121.50	4	121.50	121.50	0	6,500	0.00%
2024/04/29	0	120.00	0	0.00	120.00	0	6,604	0.00%
2024/04/25	3	115.17	3	115.33	114.00	0	6,690	0.00%
2024/04/19	3	117.50	3	116.00	118.00	0	7,153	0.00%
2024/04/17	7	114.29	9	114.11	118.50	-2	7,544	-0.03%
2024/04/16	3.1	113.28	2	109.00	108.00	1.1	7,667	0.01%
2024/04/11	0	0.00	0.1	129.00	126.50	-0.1	7,811	0.00%
2024/04/10	1	132.50	5.1	129.27	131.00	-4.1	7,845	-0.05%
2024/04/09	0	0.00	0.1	123.50	123.00	-0.1	7,839	0.00%
2024/04/08	4	126.25	0	0.00	123.50	4	7,997	0.05%
2024/04/03	2	128.75	2	128.50	127.00	0	8,132	0.00%
2024/04/02	5	128.60	5	129.60	130.50	0	8,341	0.00%
2024/04/01	4	124.00	4	125.38	129.00	0	8,479	0.00%
2024/03/29	7	123.79	6	123.92	124.00	1	8,603	0.01%
2024/03/28	15	121.23	15	121.67	122.00	0	8,650	0.00%
2024/03/27	9	124.56	9	125.94	120.50	0	8,756	0.00%
2024/03/26	6.3	130.55	4	131.38	130.00	2.3	8,752	0.03%
2024/03/25	0.1	144.10	5	144.00	144.00	-5	8,709	-0.06%
2024/03/22	4	138.75	4	139.75	139.00	0	8,783	0.00%
2024/03/21	5	138.01	0	0.00	138.00	5	8,806	0.06%
2024/03/20	1.1	142.58	0	0.00	141.00	1.1	8,816	0.01%
2024/03/19	0	148.75	0	0.00	147.00	0	8,862	0.00%
2024/03/18	0	148.50	0	0.00	148.00	0	8,978	0.00%
2024/03/15	0	147.00	0	0.00	148.50	0	9,251	0.00%
2024/03/14	1	149.00	0	0.00	147.50	1	9,831	0.01%
2024/03/13	2.3	156.21	0	0.00	151.50	2.3	10,057	0.02%
2024/03/12	1	152.50	2	154.50	154.50	-1	9,991	-0.01%
2024/03/11	0.1	154.18	0	0.00	154.50	0.1	10,105	0.00%
2024/03/08	3	147.16	2	150.00	148.50	1	10,127	0.01%
2024/03/07	3	161.67	5	159.60	155.00	-2	10,062	-0.02%
2024/03/06	0	0.00	3	159.17	158.00	-3	10,002	-0.03%
2024/03/05	3	164.33	1	163.00	162.00	2	10,160	0.02%
2024/03/04	3	164.80	5	162.00	164.50	-2	10,361	-0.02%
2024/03/01	1	158.97	1	156.00	156.00	0	10,240	0.00%
2024/02/29	0	155.00	0	0.00	156.00	0	10,254	0.00%
2024/02/27	9	167.04	11	160.36	157.00	-2	10,264	-0.02%
2024/02/26	5	168.40	6	166.67	169.00	-1	10,059	-0.01%
2024/02/23	15	167.17	14	168.18	165.00	1	9,991	0.01%
2024/02/22	1	163.48	2	168.00	162.50	-1	10,087	-0.01%
2024/02/21	7	168.50	6.4	169.87	164.50	0.6	9,981	0.01%
2024/02/20	22	162.59	22	163.11	161.00	0	9,819	0.00%
2024/02/19	8	155.75	5	155.10	155.00	3	9,389	0.03%
2024/02/15	2	145.77	2	146.50	149.50	0	9,195	0.00%
2024/02/05	0	144.88	0	0.00	144.50	0	9,111	0.00%
2024/01/31	1	143.00	1	144.00	144.00	0	9,189	0.00%
2024/01/29	0	0.00	7	142.00	141.50	-7	9,156	-0.08%
2024/01/24	6	146.50	7	147.93	143.00	-1	9,279	-0.01%
2024/01/23	3	148.83	2	147.50	145.50	1	9,467	0.01%
2024/01/22	0	0.00	3	142.00	142.50	-3	9,501	-0.03%
2024/01/19	6	140.17	7	141.14	139.00	-1	9,717	-0.01%
2024/01/18	4	139.63	0	0.00	138.50	4	9,821	0.04%
2024/01/12	7	153.64	8	154.50	151.00	-1	10,324	-0.01%
2024/01/11	9	153.94	29	148.59	155.00	-20	10,410	-0.19%
2024/01/10	13	139.89	13	140.12	143.50	0	10,287	0.00%
2024/01/09	0	140.00	2	140.00	138.50	-2	10,458	-0.02%
2024/01/08	2	143.53	2	147.00	141.00	0	10,711	0.00%
2024/01/05	13	147.69	2	146.25	143.00	11	11,319	0.10%
2024/01/04	1	140.00	1	142.00	141.00	0	11,466	0.00%
2024/01/03	4	140.99	2	141.00	139.00	2	11,586	0.02%
2024/01/02	7	140.64	7	141.93	140.50	0	11,620	0.00%
2023/12/29	4.1	143.39	3	144.00	144.00	1.1	11,662	0.01%
2023/12/28	5.1	155.19	2	152.25	146.00	3.1	11,708	0.03%
2023/12/27	14	160.50	5	160.20	157.00	9	11,662	0.08%
2023/12/26	0	159.38	0	0.00	165.00	0	11,805	0.00%
2023/12/25	2	165.00	1	166.00	162.00	1	11,891	0.01%
2023/12/22	7	172.07	6	169.17	168.50	1	12,316	0.01%
2023/12/21	2	174.25	0	0.00	174.00	2	12,485	0.02%
2023/12/20	3.1	171.25	4.5	172.83	172.50	-1.4	12,573	-0.01%
2023/12/19	0	164.50	0	0.00	167.00	0	12,762	0.00%
2023/12/14	0	165.00	0	0.00	166.50	0	14,011	0.00%
2023/12/12	5	173.10	11	174.95	169.50	-6	14,375	-0.04%
2023/12/11	57	184.30	54	185.80	178.50	3	14,695	0.02%
2023/12/08	4	179.00	3	176.00	177.50	1	14,104	0.01%
2023/12/07	2	173.00	0	0.00	172.00	2	13,825	0.01%
2023/12/05	10	174.00	12	174.17	174.50	-2	13,622	-0.01%
2023/12/04	15.5	174.97	14	170.96	170.50	1.5	13,532	0.01%
2023/12/01	1	169.50	0	0.00	171.00	1	13,401	0.01%
2023/11/30	4	170.88	3.5	171.07	174.00	0.5	13,284	0.00%
2023/11/29	3	165.67	6	167.83	167.00	-3	13,092	-0.02%
2023/11/27	0.5	158.50	0	0.00	158.50	0.5	12,786	0.00%
2023/11/22	0	0.00	1	169.50	165.50	-1	13,298	-0.01%
2023/11/21	6	173.33	7	171.29	170.00	-1	13,415	-0.01%
2023/11/17	0	0.00	0.3	159.00	160.00	-0.3	13,757	0.00%
2023/11/15	0	0.00	0.3	171.00	171.00	-0.3	13,951	0.00%
2023/11/13	0	0.00	1	171.50	174.00	-1	13,897	-0.01%
2023/11/09	0	0.00	1	181.50	181.50	-1	13,838	-0.01%
2023/11/03	0	0.00	1	174.00	168.50	-1	13,643	-0.01%
2023/11/01	0	0.00	2	165.50	166.00	-2	13,635	-0.01%
2023/10/31	1	154.50	0	0.00	153.50	1	13,517	0.01%
2023/10/30	2	158.25	1.3	157.44	160.00	0.7	13,589	0.01%
2023/10/27	0	0.00	8	156.56	156.00	-8	13,992	-0.06%
2023/10/26	5.3	154.90	1	156.00	152.50	4.3	14,340	0.03%
2023/10/25	3	153.00	3	154.33	152.50	0	14,533	0.00%
2023/10/24	21	160.90	18	160.89	158.00	3	14,860	0.02%
2023/10/20	0	0.00	1	152.00	152.50	-1	14,326	-0.01%
2023/10/19	17	156.91	19	154.95	155.50	-2	14,217	-0.01%
2023/10/18	6	154.75	6	152.92	156.00	0	13,995	0.00%
2023/10/17	17	160.79	12	154.67	152.50	5	13,801	0.04%
2023/10/16	17	155.18	19	156.16	156.50	-2	13,476	-0.01%
2023/10/13	11	157.95	14	156.54	151.50	-3	13,271	-0.02%
2023/10/12	3	146.50	9	151.94	153.00	-6	12,622	-0.05%
2023/10/11	2.3	141.00	0	0.00	139.50	2.3	12,368	0.02%
2023/10/06	8	139.31	7	139.86	138.50	1	12,263	0.01%
2023/10/05	12	140.92	11	140.95	138.50	1	12,195	0.01%
2023/10/04	8.3	140.16	9	137.39	141.50	-0.7	12,040	-0.01%
2023/10/03	9	139.72	7	140.43	137.00	2	12,275	0.02%
2023/10/02	4	140.00	6	140.00	138.00	-2	12,863	-0.02%
2023/09/28	6	144.17	5	143.10	143.00	1	13,267	0.01%
2023/09/27	19	140.63	19	141.29	144.00	0	13,517	0.00%
2023/09/26	2	137.50	2	137.00	134.50	0	13,603	0.00%
2023/09/25	4	131.13	4	130.50	133.00	0	13,526	0.00%
2023/09/22	21	129.14	19	129.50	133.00	2	13,849	0.01%
2023/09/21	15	126.20	17	127.38	125.50	-2	14,184	-0.01%
2023/09/20	16	129.69	17	128.32	131.00	-1	14,044	-0.01%
2023/09/19	13	136.85	12	134.08	128.00	1	13,901	0.01%
2023/09/18	12	144.08	7	143.29	142.00	5	13,496	0.04%
2023/09/14	24	177.60	19	177.18	175.00	5	13,913	0.04%
2023/08/30	1	160.50	1	157.00	157.00	0	18,058	0.00%
2023/08/29	3	160.00	3	157.50	160.00	0	18,805	0.00%
2023/08/25	2	161.00	2	163.00	157.00	0	19,358	0.00%
2023/08/24	3	171.67	12	174.29	174.00	-9	19,910	-0.05%
2023/08/23	11	168.09	0	0.00	166.00	11	20,112	0.05%
2023/08/02	2	168.25	9	164.28	155.00	-7	21,105	-0.03%
2023/08/01	10	173.25	9	181.56	172.00	1	20,906	0.00%
2023/07/31	31	202.39	16	201.72	179.00	15	20,525	0.07%
2023/07/28	4	191.13	15	189.37	198.50	-11	20,047	-0.05%
2023/07/27	54	182.31	46	176.29	180.50	8	19,880	0.04%
2023/07/26	3	181.83	0	0.00	179.00	3	19,433	0.02%
2023/07/25	2	186.75	1	195.00	177.00	1	19,656	0.01%
2023/07/21	0	0.00	2	173.50	177.50	-2	19,954	-0.01%
2023/07/20	2	165.00	0	0.00	169.50	2	20,169	0.01%
2023/07/17	0	0.00	1	168.50	168.00	-1	20,891	0.00%
2023/07/14	1	165.50	1	162.00	171.00	0	21,644	0.00%
2023/07/13	1	163.50	2	160.50	155.50	-1	21,909	0.00%
2023/07/11	1	142.00	0	0.00	140.00	1	22,120	0.00%
2023/07/10	27	148.83	27	144.24	135.50	0	22,570	0.00%
2023/07/07	16	133.75	17	135.79	139.50	-1	22,534	0.00%
2023/07/06	11	129.55	13	128.35	127.00	-2	22,047	-0.01%
2023/07/05	29	127.24	26	125.62	125.50	3	21,434	0.01%
2023/07/04	27	121.85	32	121.97	125.50	-5	21,112	-0.02%
2023/07/03	47	112.53	48	112.08	114.50	-1	20,806	0.00%
2023/06/30	24	102.81	27	101.35	104.50	-3	20,712	-0.01%
2023/06/29	24	98.70	29	98.56	98.70	-5	20,341	-0.02%
2023/06/28	10	93.72	5.5	94.70	97.90	4.5	19,893	0.02%
2023/06/27	12	89.03	9	89.51	89.00	3	20,094	0.01%
2023/06/26	2	89.75	14	89.81	90.10	-12	19,866	-0.06%
2023/06/21	13.5	90.13	15	90.61	92.20	-1.5	19,708	-0.01%
2023/06/20	14	89.84	14	89.06	88.60	0	19,208	0.00%
2023/06/19	12	90.26	7	90.20	90.70	5	18,768	0.03%
2023/06/16	37	87.56	41	88.51	92.10	-4	18,565	-0.02%
2023/06/15	16	84.01	6	84.47	84.80	10	18,196	0.05%
2023/06/14	10	82.29	31	81.72	84.30	-21	18,049	-0.12%
2023/06/13	20	79.71	11	80.41	79.40	9	17,765	0.05%
2023/06/12	7	76.84	0	0.00	76.50	7	17,286	0.04%
2023/06/09	4	71.50	3	72.60	76.40	1	16,832	0.01%
2023/06/08	3	69.73	5	69.96	69.50	-2	16,464	-0.01%
2023/06/07	18	69.41	18	69.79	70.40	0	16,277	0.00%
2023/06/06	2	64.30	6	64.33	65.50	-4	15,799	-0.03%
2023/06/05	12	65.78	10	67.17	65.00	2	15,654	0.01%
2023/06/02	16	64.46	14	64.94	64.00	2	15,416	0.01%
2023/06/01	2	62.05	11	60.23	63.30	-9	14,530	-0.06%
2023/05/31	16	59.04	10	59.34	57.60	6	13,933	0.04%
2023/05/30	3	57.60	2	59.50	57.40	1	13,599	0.01%
2023/05/29	3	55.43	6.1	56.06	56.50	-3.1	12,844	-0.02%
2023/05/26	1	50.70	7	50.99	51.40	-6	12,316	-0.05%
2023/05/24	0	0.00	4	47.75	47.65	-4	12,510	-0.03%
2023/05/23	5	47.70	0	0.00	47.65	5	12,804	0.04%
2023/05/19	0	0.00	1	45.80	46.70	-1	13,280	-0.01%
2023/05/17	1	44.10	5	44.86	44.85	-4	13,401	-0.03%
2023/05/16	1	44.05	1	44.25	43.90	0	13,521	0.00%
2023/05/15	1	43.80	0	0.00	43.45	1	13,738	0.01%
2023/05/12	3	44.88	3	44.68	44.70	0	14,432	0.00%
2023/05/11	6	46.33	2	46.75	45.10	4	14,491	0.03%
2023/05/10	4	47.70	1	47.50	47.50	3	14,739	0.02%
2023/05/08	1	51.80	6	52.33	52.30	-5	14,584	-0.03%
2023/05/04	0	0.00	1	53.00	52.70	-1	14,834	-0.01%
2023/05/03	3	52.07	3	52.87	52.70	0	14,940	0.00%
2023/05/02	6	50.92	0	0.00	52.00	6	15,255	0.04%
2023/04/28	1	51.20	4	51.00	50.80	-3	15,519	-0.02%
2023/04/27	2	48.48	3	48.92	49.30	-1	15,715	-0.01%
2023/04/26	7	48.46	6	48.53	49.10	1	15,602	0.01%
2023/04/25	4	49.73	1	47.90	47.55	3	15,561	0.02%
2023/04/24	7	51.44	5	51.40	50.80	2	15,651	0.01%
2023/04/21	2.1	54.18	2	55.50	51.00	0.1	16,233	0.00%
2023/04/20	4	56.85	17	58.74	56.10	-13	15,952	-0.08%
2023/04/19	30	61.91	12	61.62	60.00	18	15,709	0.11%
2023/04/18	1	58.80	0	0.00	59.20	1	14,989	0.01%
2023/04/17	0	0.00	2	53.95	53.90	-2	14,833	-0.01%
2023/04/14	2	53.40	2	52.70	52.70	0	14,809	0.00%
2023/04/13	5	53.44	4.1	53.93	53.10	0.9	14,713	0.01%
2023/04/12	3	52.73	3	52.50	52.50	0	14,240	0.00%
2023/04/11	0	0.00	30	53.03	52.20	-30	13,914	-0.22%
2023/04/07	5	51.00	4	50.25	50.80	1	13,678	0.01%
2023/03/31	3	51.50	3	51.50	51.50	0	13,485	0.00%
2023/03/30	15	50.98	1	51.60	50.70	14	13,582	0.10%
2023/03/29	35	50.59	21	50.75	51.10	14	13,391	0.10%
2023/03/28	1	49.55	5	50.53	48.50	-4	13,112	-0.03%
2023/03/24	0	0.00	1	46.25	47.50	-1	12,630	-0.01%
2023/03/22	1	46.10	5	45.90	46.35	-4	12,608	-0.03%
2023/03/20	6	46.05	2	45.75	45.80	4	12,591	0.03%
2023/03/17	4	43.26	2	43.30	43.10	2	12,405	0.02%
2023/03/16	2	44.63	4	44.21	44.15	-2	12,317	-0.02%
2023/03/13	11	47.23	11	47.40	47.10	0	12,889	0.00%
2023/03/10	4	48.71	6	48.52	48.20	-2	14,009	-0.01%
2023/03/09	3	52.00	2	50.90	50.60	1	14,839	0.01%
2023/03/08	0	51.20	1	51.80	51.80	-1	15,272	-0.01%
2023/03/07	6	51.33	5	51.24	50.90	1	15,925	0.01%
2023/03/06	1	48.65	1.1	49.05	49.10	-0.1	15,791	0.00%
2023/03/03	1	48.25	0	0.00	48.25	1	15,673	0.01%
2023/02/23	3.1	47.74	3	48.33	48.00	0.1	15,656	0.00%
2023/02/22	4	48.78	0	0.00	48.70	4	15,445	0.03%
2023/02/21	3	55.10	1	54.50	54.10	2	15,113	0.01%
2023/02/20	18	53.81	22	53.35	55.00	-4	14,783	-0.03%
2023/02/17	6	51.80	4	51.65	51.30	2	14,276	0.01%
2023/02/16	2.1	51.80	2	52.15	52.20	0.1	14,087	0.00%
2023/02/15	9	50.80	9	50.37	50.40	0	13,916	0.00%
2023/02/14	3	49.70	0	0.00	49.70	3	13,857	0.02%
2023/02/13	1	51.60	1	51.00	50.70	0	13,710	0.00%
2023/02/10	30.1	52.69	33	53.37	51.50	-3	13,452	-0.02%
2023/02/08	9	51.84	9	51.32	49.10	0	12,586	0.00%
2023/02/06	0	0.00	1	47.75	48.55	-1	12,110	-0.01%
2023/02/03	5	48.44	4	47.65	47.65	1	11,964	0.01%
2023/02/02	8	50.13	9	50.41	49.60	-1	11,797	-0.01%
2023/02/01	3	48.87	2	49.60	48.40	1	11,384	0.01%
2023/01/31	7	49.36	2	49.50	49.40	5	11,123	0.04%
2023/01/30	5	45.72	15	47.38	48.85	-10	10,565	-0.09%
2023/01/17	11	45.56	6	43.16	44.45	5	10,143	0.05%
2023/01/12	5	41.77	5	41.99	42.50	0	9,425	0.00%
2023/01/11	30	43.78	28	43.38	42.30	2	9,065	0.02%
2023/01/10	2	43.10	0	0.00	44.85	2	8,348	0.02%
2023/01/09	3	40.13	5	40.48	40.80	-2	8,206	-0.02%
2023/01/06	1	38.90	1	39.30	39.50	0	8,114	0.00%
2023/01/05	3	40.12	0	0.00	39.60	3	8,046	0.04%
2023/01/03	0	40.00	0	0.00	41.60	0	7,805	0.00%
2022/12/30	0	0.00	5	40.13	39.80	-5	7,719	-0.06%
2022/12/29	2	41.13	5	40.64	39.95	-3	7,708	-0.04%
2022/12/28	8	40.61	8.2	41.06	40.70	-0.2	7,677	0.00%
2022/12/26	0	0.00	8	42.28	42.25	-8	7,521	-0.11%
2022/12/23	17	42.01	9	42.58	41.60	8	7,400	0.11%
2022/12/22	10	45.35	5	43.10	43.10	5	7,244	0.07%
2022/12/20	0	0.00	4	49.13	46.80	-4	6,985	-0.06%
2022/12/12	0	0.00	1	51.90	52.00	-1	7,009	-0.01%
2022/12/09	1	51.50	0	0.00	51.50	1	7,003	0.01%
2022/12/07	0	0.00	1	49.40	49.20	-1	7,066	-0.01%
2022/12/06	1	51.60	5	52.80	52.80	-4	6,959	-0.06%
2022/12/05	31	52.48	34	51.97	53.00	-3	6,922	-0.04%
2022/12/02	12	51.98	15	52.83	51.20	-3	6,501	-0.05%
2022/12/01	56	49.12	52	48.38	51.30	4	5,283	0.08%
2022/11/30	2	43.58	17	43.93	46.65	-15	4,347	-0.35%
2022/11/29	13	40.46	12	40.85	42.45	1	3,858	0.03%
2022/11/25	10	35.05	0	0.00	35.10	10	2,937	0.34%
2022/11/23	0	0.00	5	35.85	36.25	-5	2,940	-0.17%
2022/11/22	0	0.00	15	36.60	36.00	-15	2,943	-0.51%
2022/11/21	12	36.86	2	37.15	36.80	10	2,890	0.35%
2022/11/18	20	35.76	0	0.00	35.95	20	2,836	0.71%
2022/11/11	0	0.00	1	34.60	33.90	-1	2,893	-0.03%
2022/11/09	0	0.00	29	34.32	33.50	-29	2,864	-1.01%
2022/11/04	0	0.00	15	32.75	32.55	-15	3,025	-0.50%
2022/10/21	4	30.60	0	0.00	29.30	4	3,527	0.11%
2022/10/17	0	0.00	23	31.55	32.40	-23	3,742	-0.61%
2022/10/14	33	32.10	0	0.00	31.45	33	3,761	0.88%
2022/10/13	0	0.00	3	31.90	30.35	-3	3,764	-0.08%
2022/10/05	3	35.85	16	36.01	36.00	-13	4,061	-0.32%
2022/10/04	2	34.30	5	34.50	34.85	-3	4,130	-0.07%
2022/09/28	15	33.65	0	0.00	33.55	15	4,408	0.34%
2022/09/27	0	0.00	36	35.46	37.25	-36	4,521	-0.80%
2022/09/26	1	36.05	1	36.90	35.90	0	4,622	0.00%
2022/09/23	1	38.55	0	0.00	37.55	1	4,669	0.02%
2022/09/14	5	38.60	0	0.00	38.70	5	4,368	0.11%
2022/09/13	25	38.54	0	0.00	38.25	25	4,320	0.58%
2022/09/12	40	37.73	0	0.00	39.00	40	4,261	0.94%
2022/09/01	0	0.00	1	38.30	37.65	-1	3,844	-0.03%
2022/08/30	1	38.70	0	0.00	38.80	1	3,784	0.03%
2022/08/22	0	0.00	2	39.05	39.05	-2	3,516	-0.06%
2022/08/19	2	38.45	0	0.00	39.90	2	3,461	0.06%
2022/08/12	0	0.00	1	37.20	36.05	-1	3,136	-0.03%
2022/08/10	0	0.00	2	35.35	35.00	-2	2,947	-0.07%
2022/08/09	2	33.30	0	0.00	35.05	2	2,803	0.07%
2022/07/12	0	0.00	1	28.75	29.00	-1	1,442	-0.07%
2022/07/08	1	27.90	3	27.23	27.00	-2	1,262	-0.16%
2022/07/06	2	25.90	0	0.00	23.50	2	1,055	0.19%
2022/07/05	1	25.25	0	0.00	25.85	1	972	0.10%
2022/07/04	0	0.00	5	25.85	25.85	-5	808	-0.62%
2022/07/01	0	0.00	1	23.80	23.50	-1	680	-0.15%
2022/06/14	0	0.00	3	19.30	19.45	-3	374	-0.80%
2022/05/12	0	0.00	3	18.55	18.55	-3	296	-1.01%
2022/04/21	0	0.00	1	19.05	19.40	-1	260	-0.38%
2022/04/20	1	18.95	3	19.10	18.70	-2	238	-0.84%
2022/03/30	0	0.00	3	18.45	18.45	-3	399	-0.75%
2022/03/23	0	0.00	1	18.00	18.10	-1	389	-0.26%
2022/03/11	0	0.00	4	17.50	17.60	-4	492	-0.81%
2022/03/04	2	17.90	0	0.00	17.80	2	496	0.40%
2022/02/18	0	18.30	0	0.00	18.05	0	697	0.00%
2022/02/11	0	20.00	0	0.00	18.30	0	758	0.00%
2022/01/20	3	18.05	0	0.00	18.20	3	770	0.39%
2022/01/11	1	18.60	0	0.00	18.50	1	782	0.13%
2022/01/06	1	19.20	0	0.00	18.95	1	778	0.13%
2021/12/28	0	0.00	3	19.90	19.85	-3	664	-0.45%
2021/12/13	0	18.75	0	0.00	18.50	0	616	0.00%
2021/11/26	3	18.10	0	0.00	18.15	3	522	0.57%
2021/11/24	0	0.00	2	19.00	19.10	-2	511	-0.39%
2021/11/23	3	19.93	1	19.20	19.15	2	508	0.39%
2021/11/17	1	20.00	3	19.47	19.95	-2	408	-0.49%
2021/11/16	2	18.95	8	19.39	19.60	-6	318	-1.88%
2021/10/20	0	0.00	1	16.80	16.80	-1	461	-0.22%
2021/10/18	2	16.15	0	0.00	16.10	2	514	0.39%
2021/10/06	3	16.65	0	0.00	16.10	3	650	0.46%
2021/10/04	2	17.05	0	0.00	16.70	2	654	0.31%
2021/09/30	0	18.20	0	0.00	18.15	0	655	0.00%
2021/09/28	0	0.00	5	18.39	18.25	-5	668	-0.75%
2021/09/08	4	17.00	0	0.00	16.85	4	727	0.55%
2021/09/07	3	17.50	0	0.00	17.40	3	768	0.39%
2021/08/03	0	0.00	3	19.55	20.05	-3	1,060	-0.28%
2021/08/02	0	0.00	2	19.25	19.15	-2	992	-0.20%
2021/07/30	3	19.20	0	0.00	19.10	3	1,002	0.30%
2021/07/27	3	20.80	0	0.00	20.30	3	1,021	0.29%
2021/07/20	3	19.50	0	0.00	19.25	3	1,088	0.28%
2021/07/09	3	18.75	0	0.00	18.75	3	1,253	0.24%
2021/06/29	2	18.85	0	0.00	18.75	2	1,577	0.13%
2021/05/31	0	0.00	2	19.90	19.45	-2	1,675	-0.12%
2021/05/12	3	18.27	0	0.00	17.30	3	1,686	0.18%
2021/05/05	0	20.55	0	0.00	20.60	0	1,630	0.00%
2021/05/04	1	20.30	0	0.00	20.45	1	1,627	0.06%
2021/04/28	2	23.75	0	0.00	23.30	2	1,599	0.13%
2021/04/27	1	23.65	1	23.90	24.20	0	1,594	0.00%
2021/04/21	1	23.60	0	0.00	24.25	1	1,399	0.07%
2021/04/19	2	24.63	0	0.00	24.00	2	1,310	0.15%
2021/04/16	0	26.40	0	0.00	25.20	0	1,271	0.00%
2021/04/12	3	26.03	0	0.00	26.05	3	1,247	0.24%
2021/04/01	1	24.15	1	25.95	25.25	0	1,108	0.00%
2021/03/11	1	23.50	0	0.00	23.75	1	1,011	0.10%
2021/01/26	0	0.00	0	21.95	22.20	0	1,626	0.00%
2020/12/31	0	0.00	13	26.63	26.95	-13	1,715	-0.76%
2020/12/29	0	0.00	2	26.40	26.25	-2	1,706	-0.12%
2020/12/28	1	26.30	1	26.55	26.40	0	1,710	0.00%
2020/12/25	4	26.35	0	0.00	26.20	4	1,713	0.23%
2020/12/24	0	0.00	1	26.50	26.20	-1	1,717	-0.06%
2020/12/23	1	26.15	0	0.00	26.10	1	1,734	0.06%
2020/12/22	1	26.70	0	0.00	26.00	1	1,777	0.06%
2020/12/03	1	28.60	6	30.43	29.30	-5	2,294	-0.22%
2020/11/27	4	28.98	1	29.05	28.80	3	2,428	0.12%
2020/11/26	2	28.65	0	0.00	28.60	2	2,423	0.08%
2020/11/20	1	28.35	2	28.60	28.70	-1	2,430	-0.04%
2020/11/16	1	27.00	0	0.00	27.20	1	2,527	0.04%
2020/11/10	0	0.00	5	26.20	26.20	-5	2,921	-0.17%
2020/11/09	0	0.00	1	27.75	27.10	-1	3,255	-0.03%
2020/11/06	1	26.35	3	26.82	26.35	-2	3,287	-0.06%
2020/11/05	0	0.00	1	25.85	25.25	-1	3,218	-0.03%
2020/11/04	1	25.50	0	0.00	25.40	1	3,234	0.03%
2020/10/08	0	0.00	4	27.79	27.30	-4	4,665	-0.09%
2020/10/07	1	27.35	1	27.55	27.25	0	4,688	0.00%
2020/10/06	1	27.45	1	27.40	27.40	0	4,740	0.00%
2020/10/05	1	26.90	0	0.00	26.90	1	4,842	0.02%
2020/09/25	5	26.40	5	27.40	26.25	0	5,952	0.00%
2020/09/24	1	27.60	0	0.00	27.35	1	6,373	0.02%
2020/09/23	2	28.25	0	0.00	28.25	2	6,663	0.03%
2020/09/18	1	29.90	1	30.25	29.80	0	7,109	0.00%
2020/09/17	1	29.95	1	30.35	29.95	0	7,144	0.00%
2020/09/16	1	29.85	0	0.00	29.90	1	7,134	0.01%
2020/09/15	1	30.80	5	31.55	30.65	-4	7,208	-0.06%
2020/09/14	6	31.34	2	31.48	30.70	4	7,299	0.05%
2020/09/11	2	30.08	6	30.52	30.25	-4	7,170	-0.06%
2020/09/10	2	29.78	2	30.18	29.80	0	7,122	0.00%
2020/09/09	3	29.22	2	29.93	29.30	1	7,078	0.01%
2020/09/07	0	0.00	1	30.30	28.85	-1	7,080	-0.01%
2020/09/04	7	30.15	1	30.00	29.95	6	7,055	0.09%
2020/09/03	8	30.34	2	30.85	30.10	6	7,016	0.09%
2020/09/02	11	30.39	13	30.17	31.10	-2	6,930	-0.03%
2020/09/01	0	0.00	1	28.40	28.30	-1	6,792	-0.01%
2020/08/31	0	0.00	1	27.85	27.95	-1	6,787	-0.01%
2020/08/28	0	0.00	2	27.53	27.45	-2	6,820	-0.03%
2020/08/27	5	27.85	2	27.63	27.40	3	6,824	0.04%
2020/08/26	8	28.10	8	28.08	28.20	0	6,834	0.00%
2020/08/19	0	0.00	13	29.90	28.60	-13	6,700	-0.19%
2020/08/17	1	31.70	0	0.00	31.55	1	6,751	0.01%
2020/08/14	0	0.00	1	32.00	31.80	-1	6,747	-0.01%
2020/08/13	78	32.08	63	32.70	33.05	15	6,606	0.23%
2020/08/11	0	0.00	15.6	26.81	27.40	-15.6	6,228	-0.25%
2020/08/06	1	29.55	1	28.10	28.20	0	6,313	0.00%
2020/08/04	0	0.00	5	29.05	28.85	-5	6,458	-0.08%
2020/07/17	0	0.00	2	29.25	29.25	-2	5,456	-0.04%
2020/07/15	1	31.15	0	0.00	29.55	1	5,381	0.02%
2020/07/14	2	30.98	0	0.00	30.75	2	5,345	0.04%
2020/07/10	5	33.30	1	31.50	31.50	4	5,255	0.08%
2020/07/09	0	0.00	1	35.50	34.00	-1	5,149	-0.02%
2020/07/08	0	0.00	1	34.00	35.25	-1	5,049	-0.02%
2020/07/07	8	35.41	7	35.87	35.35	1	4,966	0.02%
2020/07/06	5	34.00	0	0.00	35.30	5	4,304	0.12%
2020/07/03	11	30.91	11	32.10	32.10	0	4,067	0.00%
2020/07/01	5	24.45	7	25.61	26.55	-2	3,275	-0.06%
2020/06/22	2	23.33	0	0.00	23.45	2	2,670	0.07%
2020/06/01	1	24.15	2	23.93	23.55	-1	2,205	-0.05%
2020/05/29	1	23.85	0	0.00	23.50	1	2,185	0.05%
2020/05/25	1	24.85	0	0.00	24.75	1	2,046	0.05%
2020/05/20	0	0.00	2	21.15	21.75	-2	1,726	-0.12%
2020/05/18	2	22.80	2	21.45	20.95	0	1,723	0.00%
2020/05/12	2	23.00	0	0.00	23.80	2	1,517	0.13%
2020/05/06	0	0.00	2	19.75	19.95	-2	1,284	-0.16%
2020/05/05	2	19.90	0	0.00	19.80	2	1,278	0.16%
2020/04/29	0	0.00	2	18.55	18.90	-2	1,251	-0.16%
2020/04/28	2	17.20	0	0.00	17.45	2	1,228	0.16%
2020/04/08	0	0.00	3	13.55	14.45	-3	1,647	-0.18%
2020/04/07	3	13.05	0	0.00	13.15	3	1,951	0.15%
2020/03/12	0	0.00	3	17.35	17.30	-3	2,114	-0.14%
2020/02/13	0	0.00	2	21.50	21.10	-2	2,263	-0.09%
2020/02/12	2	21.20	0	0.00	21.10	2	2,271	0.09%
2019/12/23	0	0.00	2	23.30	23.20	-2	2,242	-0.09%
2019/11/26	3	24.35	0	0.00	23.90	3	2,162	0.14%
2019/11/13	0	0.00	3	25.25	25.10	-3	2,016	-0.15%
2019/11/06	7	25.45	0	0.00	25.15	7	1,866	0.38%
2019/11/04	2	28.35	1	27.60	27.60	1	1,767	0.06%
2019/11/01	0	0.00	7	27.09	27.45	-7	1,654	-0.42%
2019/10/31	3	25.63	0	0.00	25.60	3	1,565	0.19%
2019/10/30	1	26.65	1	26.40	26.40	0	1,532	0.00%
2019/10/29	2	27.15	1	27.05	25.85	1	1,464	0.07%
2019/10/28	2	24.15	4	25.45	25.95	-2	1,234	-0.16%
2019/10/17	0	0.00	5	23.15	23.10	-5	928	-0.54%
2019/10/03	0	0.00	10	22.70	22.75	-10	849	-1.18%
2019/09/26	0	0.00	5	22.70	22.30	-5	833	-0.60%
2019/09/25	11	22.54	6	22.30	22.30	5	787	0.63%
2019/09/24	10	22.75	5	22.75	22.75	5	705	0.71%
2019/09/06	0	0.00	1	21.30	21.05	-1	678	-0.15%
2019/08/29	1	20.35	0	0.00	20.30	1	638	0.16%
2019/07/23	0	0.00	7	22.70	22.75	-7	572	-1.22%
2019/07/22	0	0.00	23	21.95	21.85	-23	558	-4.12%
2019/07/05	0	0.00	5	23.00	22.70	-5	606	-0.82%
2019/06/14	0	0.00	5	21.60	21.75	-5	698	-0.72%
2019/06/11	2	19.00	2	19.15	19.15	0	709	0.00%
2019/06/03	0	0.00	1	19.55	19.45	-1	813	-0.12%
2019/04/29	5	22.65	0	0.00	22.00	5	1,429	0.35%
2019/04/11	1	26.20	0	0.00	25.85	1	1,592	0.06%
2019/04/09	5	27.00	0	0.00	26.10	5	1,669	0.30%
2019/04/02	0	0.00	1	26.50	26.65	-1	1,675	-0.06%
2019/04/01	30	26.43	0	0.00	26.25	30	1,715	1.75%
2019/03/25	5	25.40	0	0.00	25.15	5	1,669	0.30%
2019/03/18	0	0.00	11	27.89	27.80	-11	1,586	-0.69%
2019/03/14	11	27.56	6	27.75	27.15	5	1,600	0.31%
2019/03/08	3	27.15	0	0.00	27.45	3	1,661	0.18%
2019/03/07	0	0.00	3	28.35	27.85	-3	1,644	-0.18%
2019/03/06	2	27.25	0	0.00	27.65	2	1,588	0.13%
2019/03/05	3	27.35	0	0.00	27.45	3	1,581	0.19%
2019/03/04	0	0.00	3	28.35	28.45	-3	1,556	-0.19%
2019/02/26	10	28.08	0	0.00	28.10	10	1,509	0.66%
2019/02/25	3	27.30	7	28.23	28.50	-4	1,456	-0.27%
2019/02/22	5	27.40	5	27.57	27.15	0	1,379	0.00%
2019/02/21	3	26.50	0	0.00	27.15	3	1,278	0.23%
2019/02/20	0	0.00	24	24.11	24.95	-24	1,096	-2.19%
2019/02/19	0	0.00	10	22.75	22.70	-10	1,003	-1.00%
2019/01/29	0	0.00	5	22.60	22.50	-5	1,039	-0.48%
2019/01/22	7	21.83	0	0.00	21.80	7	1,018	0.69%
2019/01/18	5	21.80	0	0.00	21.85	5	1,009	0.50%
2019/01/08	5	23.30	42	23.40	23.50	-37	895	-4.13%
2019/01/03	0	0.00	5	23.20	23.00	-5	812	-0.62%
2019/01/02	11	22.98	11	23.17	23.55	0	771	0.00%
2018/12/27	0	0.00	20	21.73	21.50	-20	687	-2.91%
2018/12/24	0	0.00	1	22.10	22.15	-1	633	-0.16%
2018/12/21	5	20.10	0	0.00	20.20	5	595	0.84%
2018/12/17	1	21.00	1	21.10	20.95	0	588	0.00%
2018/12/13	0	0.00	1	21.70	21.75	-1	577	-0.17%
2018/12/11	1	20.25	0	0.00	20.45	1	540	0.18%
2018/12/07	0	0.00	1	21.20	21.10	-1	496	-0.20%
2018/12/06	3	19.75	0	0.00	19.45	3	466	0.64%
2018/12/05	0	0.00	2	21.35	21.40	-2	454	-0.44%
2018/12/04	55	21.50	0	0.00	21.50	55	409	13.44%
2018/11/12	2	17.65	0	0.00	17.70	2	376	0.53%
2018/11/09	0	0.00	5	18.05	18.15	-5	377	-1.33%
2018/10/25	0	0.00	5	16.70	15.55	-5	336	-1.49%
2018/10/23	5	17.00	0	0.00	17.10	5	324	1.54%
2018/10/09	5	19.45	0	0.00	19.20	5	377	1.33%
2018/10/03	4	20.25	0	0.00	20.15	4	392	1.02%
2018/09/28	10	20.65	0	0.00	20.65	10	416	2.40%
2018/09/07	1	21.50	0	0.00	21.30	1	669	0.15%
2018/08/23	0	0.00	1	22.00	22.60	-1	1,301	-0.08%
2018/08/10	1	24.70	1	24.85	24.20	0	1,342	0.00%
2018/08/06	0	0.00	1	25.45	25.15	-1	1,339	-0.07%
2018/08/03	0	0.00	2	25.60	25.50	-2	1,340	-0.15%
2018/07/27	0	0.00	1	25.90	25.80	-1	1,365	-0.07%
2018/07/25	0.7	25.80	0	0.00	25.75	0.7	1,366	0.05%
2018/07/23	0	0.00	2	25.55	25.60	-2	1,382	-0.14%
2018/07/18	4	27.40	1	26.55	26.40	3	1,374	0.22%
2018/07/17	3	26.05	1	26.10	26.25	2	1,327	0.15%
2018/07/11	1	25.30	1	25.60	25.45	0	1,340	0.00%
2018/07/10	1	25.40	0	0.00	25.65	1	1,339	0.07%
2018/07/03	0	0.00	1	27.05	26.25	-1	1,343	-0.07%
2018/06/29	0	0.00	2	26.85	28.20	-2	1,264	-0.16%
2018/06/27	2	26.00	0	0.00	25.70	2	1,234	0.16%
2018/06/19	0	0.00	2	28.10	28.10	-2	1,370	-0.15%
2018/06/13	2	29.80	0	0.00	29.65	2	1,335	0.15%
2018/06/12	0	0.00	19	30.67	30.60	-19	1,302	-1.46%
2018/06/11	1	29.95	0	0.00	30.05	1	1,241	0.08%
2018/06/08	18	31.30	10	30.88	30.70	8	1,223	0.65%
2018/06/07	1	29.70	6	30.35	29.45	-5	1,097	-0.46%
2018/06/06	4	29.58	7	30.47	30.10	-3	1,089	-0.28%
2018/06/05	6	30.75	0	0.00	29.50	6	1,049	0.57%
2018/06/01	5	27.95	5	26.42	28.05	0	854	0.00%
2018/05/30	2	26.05	0	0.00	25.80	2	799	0.25%
2018/05/29	4	27.05	0	0.00	26.85	4	792	0.50%
2018/05/28	0	0.00	6	26.68	27.05	-6	769	-0.78%
2018/05/25	0	0.00	1	24.80	24.60	-1	740	-0.14%
2018/05/24	0	0.00	1	24.55	24.55	-1	742	-0.13%
2018/05/23	2	24.30	0	0.00	24.25	2	752	0.27%
2018/05/22	1	24.70	0	0.00	24.60	1	764	0.13%
2018/04/16	5	28.60	0	0.00	27.90	5	1,081	0.46%
2018/04/11	0	0.00	5	28.85	29.10	-5	1,103	-0.45%
2018/04/03	2	27.90	0	0.00	28.00	2	1,128	0.18%
2018/04/02	3	28.92	0	0.00	28.35	3	1,130	0.27%
2018/03/31	5	29.40	0	0.00	29.35	5	1,132	0.44%
2018/03/29	10	30.15	5	30.00	29.95	5	1,310	0.38%
2018/03/28	5	30.70	10	30.80	30.80	-5	1,362	-0.37%
2018/03/27	5	29.85	10	30.55	30.55	-5	1,417	-0.35%
2018/03/14	20	29.73	0	0.00	29.30	20	1,665	1.20%
2018/03/12	0	0.00	0.5	29.55	29.55	-0.5	1,778	-0.03%
2018/02/22	2	29.40	0	0.00	29.60	2	2,953	0.07%
2018/02/06	2	33.10	0	0.00	30.65	2	2,903	0.07%
2018/02/05	2	33.80	0	0.00	33.95	2	2,875	0.07%
2018/02/02	2	35.00	0	0.00	34.90	2	2,883	0.07%
2018/01/30	0	0.00	7	36.31	35.35	-7	2,811	-0.25%
2018/01/18	2	33.20	0	0.00	33.25	2	2,687	0.07%
2018/01/15	5	33.25	0	0.00	33.05	5	2,665	0.19%
2018/01/11	7	31.64	7	33.51	33.65	0	2,656	0.00%
2018/01/10	5	33.10	10	32.65	32.65	-5	2,618	-0.19%
2018/01/04	5	35.00	0	0.00	35.10	5	2,596	0.19%