建榮 (5340)-康和-延平券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
57.6
漲跌
▲1.6
漲幅
+2.86%
成交量
3,214張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	60.00	0	0.00	57.60	1	1,661	0.06%
2024/06/06	2	60.90	2	63.30	59.40	0	1,571	0.00%
2024/06/04	1	57.30	0	0.00	56.50	1	1,207	0.08%
2024/05/28	0	0.00	1	57.40	56.70	-1	1,226	-0.08%
2024/05/22	28	52.90	28	52.49	52.30	0	1,064	0.00%
2024/05/17	8	51.10	8	50.69	51.00	0	1,091	0.00%
2024/05/16	3	50.40	3	50.50	50.40	0	1,136	0.00%
2024/04/15	0	0.00	1	59.50	59.30	-1	1,070	-0.09%
2024/04/10	0	0.00	4	62.60	61.00	-4	1,012	-0.39%
2024/03/21	3	52.37	2	52.85	53.00	1	849	0.12%
2024/03/13	1	54.70	0	0.00	54.60	1	834	0.12%
2024/03/08	2	58.20	0	0.00	56.10	2	809	0.25%
2024/03/05	1	56.40	0	0.00	56.00	1	708	0.14%
2024/03/04	1	59.00	0	0.00	56.00	1	702	0.14%
2024/02/29	0	0.00	2	60.00	60.70	-2	657	-0.30%
2024/02/20	5	62.48	65	62.33	62.90	-60	595	-10.07%
2024/02/19	2	65.00	0	0.00	64.30	2	589	0.34%
2024/02/16	11	59.78	1	64.20	64.00	10	539	1.85%
2024/02/15	50	60.42	0	0.00	59.70	50	479	10.43%
2024/01/29	0	0.00	2	57.30	58.20	-2	489	-0.41%
2024/01/25	1	58.30	0	0.00	57.30	1	550	0.18%
2023/11/16	3	65.80	3	65.13	65.60	0	2,157	0.00%
2023/11/15	23	62.95	23	62.56	62.80	0	2,240	0.00%
2023/09/26	1	69.20	1	67.30	67.10	0	3,877	0.00%
2023/09/14	0	0.00	1	68.50	68.00	-1	3,820	-0.03%
2023/09/05	1	74.80	0	0.00	74.20	1	4,095	0.02%
2023/09/04	1	72.30	0	0.00	73.60	1	4,201	0.02%
2023/08/31	0	0.00	10	74.25	71.50	-10	4,206	-0.24%
2023/08/30	32	74.44	22	74.54	75.40	10	4,128	0.24%
2023/08/29	3	73.33	9	71.13	69.50	-6	3,988	-0.15%
2023/08/28	5	68.88	4	69.15	69.00	1	3,878	0.03%
2023/08/25	6	68.32	2.1	68.88	67.30	3.9	3,866	0.10%
2023/08/23	0	0.00	1	68.80	67.30	-1	3,771	-0.03%
2023/08/22	2	70.60	5	70.70	68.20	-3	3,734	-0.08%
2023/08/21	24	66.95	21	67.36	68.30	3	3,623	0.08%
2023/08/18	5	69.08	9	67.22	62.80	-4	3,519	-0.11%
2023/08/17	6	67.13	2	66.25	67.00	4	3,366	0.12%
2023/08/16	2	60.75	1	58.90	61.80	1	3,321	0.03%
2023/08/15	6	59.72	6	59.90	60.60	0	3,320	0.00%
2023/08/02	0	0.00	1	56.90	56.60	-1	3,070	-0.03%
2023/07/31	0.1	68.70	0	0.00	61.90	0.1	2,912	0.00%
2023/07/27	2	60.20	5	59.84	62.50	-3	2,452	-0.12%
2023/07/21	3	56.97	3	59.50	59.50	0	2,082	0.00%
2023/07/17	5	45.93	0	0.00	46.25	5	1,784	0.28%
2023/06/26	1	54.50	2	51.55	51.00	-1	1,643	-0.06%
2023/06/12	2	62.00	1	62.50	60.20	1	1,345	0.07%
2023/06/09	2	62.35	2	62.95	65.00	0	1,258	0.00%
2023/06/07	0	0.00	2	55.80	57.20	-2	1,039	-0.19%
2023/06/05	0	0.00	1	53.40	52.60	-1	1,008	-0.10%
2023/06/01	0	0.00	1	53.50	52.30	-1	987	-0.10%
2023/05/29	0	0.00	1	49.45	49.35	-1	898	-0.11%
2023/05/24	4	50.70	4	50.95	50.90	0	921	0.00%
2023/05/22	1	52.50	0	0.00	51.80	1	981	0.10%
2023/03/21	1	52.80	0	0.00	53.00	1	992	0.10%
2023/03/09	1	52.50	0	0.00	53.90	1	846	0.12%
2023/03/08	0	0.00	2	53.80	53.90	-2	790	-0.25%
2023/02/20	0	0.00	10	51.30	52.40	-10	597	-1.67%
2023/02/17	0	0.00	18	50.27	50.70	-18	543	-3.31%
2023/02/09	1	48.50	0	0.00	49.80	1	427	0.23%
2023/02/08	0	0.00	5	50.60	49.80	-5	413	-1.21%
2023/02/07	1	48.30	15	48.30	48.00	-14	387	-3.61%
2023/02/06	0	0.00	10	49.52	50.00	-10	369	-2.70%
2022/09/26	8	25.67	0	0.00	26.10	8	41	19.49%
2022/05/30	2	33.90	0	0.00	34.00	2	88	2.25%
2022/05/27	5	33.92	0	0.00	33.50	5	86	5.78%
2022/05/26	13	32.52	0	0.00	33.00	13	80	16.19%
2022/03/29	3	31.40	0	0.00	31.70	3	90	3.33%
2022/03/25	2	32.00	0	0.00	32.10	2	90	2.21%
2022/03/24	0	0.00	5	32.20	32.15	-5	92	-5.38%
2022/03/07	2	33.90	0	0.00	33.70	2	107	1.87%
2022/01/11	1	35.40	0	0.00	35.20	1	199	0.50%
2021/12/16	0	0.00	5	37.36	37.35	-5	477	-1.05%
2021/12/03	0	0.00	10	38.01	38.25	-10	639	-1.56%
2021/11/23	2	38.95	0	0.00	38.75	2	823	0.24%
2021/11/17	5	39.00	0	0.00	38.80	5	824	0.61%
2021/11/10	0	0.00	1	39.50	39.45	-1	857	-0.12%
2021/11/08	10	40.25	0	0.00	39.80	10	870	1.15%
2021/11/05	5	40.50	5	40.85	40.80	0	893	0.00%
2021/11/03	0	0.00	8	40.65	40.90	-8	932	-0.86%
2021/10/26	10	39.75	0	0.00	39.75	10	1,053	0.95%
2021/10/25	0	0.00	1	40.00	39.75	-1	1,056	-0.09%
2021/10/18	5	40.95	0	0.00	40.50	5	1,123	0.45%
2021/10/15	0	0.00	1	41.00	41.10	-1	1,140	-0.09%
2021/10/08	10	41.20	0	0.00	40.80	10	1,627	0.61%
2021/09/30	3	47.20	3	47.33	46.00	0	1,711	0.00%
2021/09/13	0	0.00	1	41.85	42.75	-1	1,428	-0.07%
2021/09/10	1	40.65	0	0.00	40.60	1	1,408	0.07%
2021/09/09	2	41.28	2	40.58	41.50	0	1,401	0.00%
2021/09/07	1	40.50	1	40.85	40.55	0	1,365	0.00%
2021/08/20	0	0.00	4	34.10	34.25	-4	1,215	-0.33%
2021/08/09	1	42.75	1	43.40	42.80	0	1,134	0.00%
2021/08/06	2	42.20	0	0.00	42.50	2	1,115	0.18%
2021/08/04	1	47.70	1	48.10	43.65	0	1,060	0.00%
2021/07/30	1	45.25	0	0.00	45.10	1	1,013	0.10%
2021/07/29	1	46.80	0	0.00	46.35	1	1,013	0.10%
2021/07/28	0	0.00	1	43.80	44.60	-1	1,017	-0.10%
2021/07/27	3	48.50	0	0.00	48.15	3	1,024	0.29%
2021/07/20	1	48.90	1	48.50	47.70	0	1,083	0.00%
2021/07/19	1	48.60	2	49.05	49.50	-1	1,028	-0.10%
2021/07/16	58	45.01	110.2	45.07	46.20	-52.2	907	-5.75%	大賣/
2021/07/15	64	41.71	2	41.20	42.00	62	774	8.00%
2021/07/14	11	40.06	10	38.30	38.20	1	749	0.13%
2021/07/09	1	33.75	0	0.00	33.30	1	614	0.16%
2021/07/06	3	33.80	0	0.00	33.80	3	613	0.49%
2021/07/02	0	0.00	4	33.86	33.90	-4	618	-0.65%
2021/06/28	4	34.65	0	0.00	34.50	4	619	0.65%
2021/06/25	1	35.20	0	0.00	34.65	1	620	0.16%
2021/06/17	1	34.30	0	0.00	34.20	1	641	0.16%
2021/06/10	5	36.11	0	0.00	35.90	5	649	0.77%
2021/05/06	1	36.80	0	0.00	37.45	1	540	0.19%
2021/05/04	0	0.00	10	39.00	37.65	-10	525	-1.90%
2021/05/03	7	42.15	10	40.18	40.00	-3	508	-0.59%
2021/04/29	12	44.26	0	0.00	44.00	12	486	2.47%
2021/04/28	5	43.59	0	0.00	44.70	5	448	1.11%
2021/04/22	0	0.00	10	43.90	41.80	-10	342	-2.92%
2021/04/21	10	42.27	0	0.00	42.55	10	302	3.31%
2020/08/19	0	0.00	1	41.60	41.65	-1	1,229	-0.08%
2020/08/12	1	45.25	0	0.00	45.25	1	1,223	0.08%
2020/07/23	1	48.00	0	0.00	49.00	1	1,517	0.07%
2020/07/21	0	0.00	1	48.85	47.80	-1	1,309	-0.08%
2020/07/10	1	46.10	0	0.00	46.00	1	1,283	0.08%
2020/06/18	0	0.00	1	41.00	42.00	-1	950	-0.11%
2020/05/08	2	47.40	3	49.00	45.30	-1	1,146	-0.09%
2020/05/06	4	42.55	0	0.00	42.10	4	1,080	0.37%
2020/05/05	0	0.00	3	42.00	42.30	-3	1,102	-0.27%
2020/04/30	0	0.00	3	42.35	41.10	-3	1,102	-0.27%
2020/03/25	0	0.00	10	27.25	27.30	-10	1,013	-0.99%
2020/03/18	5	22.80	0	0.00	22.70	5	984	0.51%
2020/03/17	1	25.20	0	0.00	25.20	1	970	0.10%
2020/03/16	4	28.64	0	0.00	28.00	4	954	0.42%
2020/03/13	3	29.70	0	0.00	30.15	3	950	0.32%
2020/02/10	3	47.90	3	48.40	47.70	0	891	0.00%
2020/02/05	0	0.00	3	43.90	44.15	-3	930	-0.32%
2020/02/04	3	37.80	0	0.00	40.20	3	960	0.31%
2020/01/10	0	0.00	0.3	51.80	52.10	-0.3	1,217	-0.03%
2020/01/03	0.3	55.10	0	0.00	54.80	0.3	1,299	0.02%
2019/11/01	5	53.20	5	49.00	48.35	0	2,800	0.00%
2019/10/30	1	53.80	0	0.00	53.60	1	2,693	0.04%
2019/10/29	1	59.60	0	0.00	59.50	1	2,605	0.04%
2019/10/17	1	63.80	0	0.00	65.00	1	2,591	0.04%
2019/10/03	2	62.25	0	0.00	64.00	2	2,409	0.08%
2019/09/18	10	63.50	10	64.90	69.90	0	1,877	0.00%
2019/09/12	10	63.90	10	65.40	69.00	0	1,485	0.00%
2019/09/11	0	0.00	20	60.75	63.00	-20	1,412	-1.42%
2019/09/10	30	61.68	30	61.27	61.50	0	1,384	0.00%
2019/09/09	14	59.06	15	58.53	59.90	-1	1,323	-0.08%
2019/09/06	21	56.90	0	0.00	57.00	21	1,372	1.53%
2019/09/05	5	57.40	45	57.40	55.40	-40	1,358	-2.94%
2019/09/04	10	54.80	10	55.56	55.40	0	1,299	0.00%
2019/09/03	0	0.00	11	51.43	52.70	-11	1,253	-0.88%
2019/09/02	10	50.50	25.4	51.91	52.50	-15.4	1,220	-1.26%
2019/08/30	3	49.20	13	48.23	48.60	-10	1,158	-0.86%
2019/08/28	19	47.51	0	0.00	48.00	19	1,100	1.73%
2019/08/27	2	45.43	0	0.00	45.50	2	1,056	0.19%
2019/08/23	10	44.15	0	0.00	44.30	10	1,040	0.96%
2019/08/22	20	41.79	0	0.00	41.60	20	997	2.00%
2019/07/26	1	41.00	1	41.40	40.65	0	1,137	0.00%
2019/06/27	0	0.00	5	32.65	34.15	-5	1,745	-0.29%
2019/06/24	0	0.00	4	31.60	31.70	-4	1,805	-0.22%
2019/06/21	4	32.95	0	0.00	32.70	4	1,804	0.22%
2019/06/14	5	35.30	0	0.00	30.20	5	1,797	0.28%
2019/06/13	1	33.10	1	32.10	33.45	0	1,757	0.00%
2019/05/08	0	0.00	2	38.00	35.10	-2	2,127	-0.09%
2019/04/30	2	38.30	0	0.00	37.70	2	2,111	0.09%
2019/04/23	10	47.00	0	0.00	47.30	10	1,995	0.50%
2019/03/22	0	0.00	2	24.58	24.30	-2	1,225	-0.16%
2019/03/20	0	0.00	1	24.80	24.90	-1	1,209	-0.08%
2019/03/18	0	0.00	2	23.00	21.60	-2	1,152	-0.17%
2019/03/15	0	0.00	2	23.50	23.50	-2	1,103	-0.18%
2019/03/04	2	22.35	0	0.00	22.35	2	1,008	0.20%
2019/02/27	4	24.14	1	24.20	23.10	3	975	0.31%
2019/02/26	1	22.05	2	22.90	23.55	-1	871	-0.11%
2019/02/25	2	22.05	0	0.00	22.05	2	812	0.25%
2019/02/22	1	21.00	0	0.00	20.05	1	746	0.13%
2018/09/14	0	0.00	5	13.55	14.00	-5	1,610	-0.31%
2018/08/29	5	14.90	0	0.00	15.30	5	1,419	0.35%
2018/08/23	0	0.00	20	13.50	13.50	-20	1,365	-1.46%
2018/08/09	0	0.00	1	12.60	12.65	-1	1,287	-0.08%
2018/08/06	0	0.00	3	12.43	12.30	-3	1,290	-0.23%
2018/07/27	10	13.80	0	0.00	13.85	10	1,063	0.94%
2018/06/26	1	11.30	0	0.00	11.20	1	761	0.13%
2018/06/19	1	10.85	0.1	10.60	10.70	0.9	724	0.12%
2018/06/14	1	10.90	0	0.00	10.90	1	724	0.14%
2018/06/08	1	10.85	0	0.00	10.85	1	794	0.13%
2018/06/06	0	0.00	8	10.92	10.95	-8	788	-1.01%
2018/06/05	3	10.85	0	0.00	10.95	3	785	0.38%
2018/05/31	5	11.70	0	0.00	11.70	5	724	0.69%
2018/01/23	0	0.00	10	10.95	10.85	-10	1,583	-0.63%