三豐 (5514)-康和-延平券商分點個股進出

台股 » 個股 » 三豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三豐

(5514)

可現股當沖

股價
22.10
漲跌
▲0.45
漲幅
+2.08%
成交量
64張
產業
上櫃營建類股
17人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三豐 (5514)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	12	22.14	22.10	-12	282	-4.25%
2024/05/30	0	0.00	2	22.00	21.65	-2	281	-0.71%
2024/05/29	0	0.00	3	22.00	21.90	-3	280	-1.07%
2024/05/21	0	0.00	3	22.55	22.75	-3	277	-1.08%
2024/05/20	0	0.00	2	23.10	22.75	-2	277	-0.72%
2024/05/17	0	0.00	5	23.05	23.05	-5	276	-1.81%
2024/05/16	0	0.00	7	22.74	22.75	-7	275	-2.54%
2024/05/02	0	0.00	4	25.51	25.10	-4	241	-1.66%
2024/04/26	0	0.00	8	25.46	24.10	-8	207	-3.86%
2024/04/22	0	0.00	160	24.95	24.95	-160	120	-132.85%	大賣/鉅額交易
2024/04/19	0	0.00	106	22.62	22.70	-106	73	-144.45%	大賣/鉅額交易
2024/04/18	0	0.00	17	20.49	20.65	-17	53	-31.86%
2024/04/10	0	0.00	5	20.40	20.40	-5	51	-9.71%
2024/04/09	0	0.00	7	20.41	20.30	-7	51	-13.59%
2024/04/08	0	0.00	3	20.40	20.25	-3	50	-5.90%
2024/04/02	0	0.00	5	20.15	19.95	-5	49	-10.03%
2024/04/01	0	0.00	25	20.03	20.05	-25	36	-67.93%
2024/03/29	0	0.00	5	19.88	19.90	-5	36	-13.88%
2024/03/27	0	0.00	20	20.60	20.65	-20	33	-59.26%
2024/03/13	0	0.00	8	21.53	21.00	-8	26	-29.68%
2024/03/12	0	0.00	80	21.64	21.65	-80	23	-335.43%
2024/01/26	0	0.00	5	19.68	19.70	-5	16	-30.24%
2024/01/10	0	0.00	10	20.10	20.20	-10	13	-73.44%
2024/01/05	0	0.00	5	19.75	19.75	-5	12	-38.51%
2024/01/02	0	0.00	5	19.83	19.90	-5	12	-40.16%
2023/12/29	0	0.00	5	19.82	19.95	-5	12	-40.49%
2023/12/20	0	0.00	5	19.80	19.80	-5	12	-41.32%
2023/12/01	0	0.00	10	20.14	20.20	-10	8	-115.17%
2023/11/22	0	0.00	5	20.02	20.10	-5	5	-84.27%
2023/11/06	0	0.00	5	19.90	19.95	-5	6	-78.33%
2023/10/27	0	0.00	5	19.90	19.90	-5	6	-77.12%
2023/10/23	0	0.00	5	19.90	20.15	-5	6	-78.74%
2023/09/13	0	0.00	5	19.73	19.95	-5	10	-48.95%
2023/08/30	0	0.00	5	20.03	20.25	-5	12	-39.68%
2023/08/29	0	0.00	0	19.60	20.30	0	12	-0.01%
2023/08/24	0	0.00	3	20.05	20.30	-3	13	-22.47%
2023/08/23	0	0.00	3	19.93	20.50	-3	13	-21.79%
2023/08/21	0	0.00	3	20.00	20.30	-3	13	-21.61%
2023/08/17	0	0.00	1	19.80	20.05	-1	15	-6.54%
2023/08/16	0	0.00	0	19.05	20.05	0	15	-0.01%
2023/08/15	0	0.00	5	19.95	20.15	-5	15	-31.45%
2023/08/14	0	0.00	6	19.93	20.10	-6	16	-36.96%
2023/08/08	0	0.00	5	19.96	20.15	-5	18	-26.64%
2023/07/31	0	0.00	5	20.00	20.30	-5	18	-26.60%
2023/07/28	0	0.00	5	20.03	20.20	-5	18	-26.81%
2023/07/27	0	0.00	2	20.00	20.05	-2	18	-10.71%
2023/07/21	0	0.00	3	20.05	20.45	-3	18	-16.26%
2023/07/19	0	0.00	5	20.27	20.20	-5	18	-27.42%
2023/04/18	0	0.00	3	17.93	17.90	-3	6	-45.57%
2023/04/13	0	0.00	1	17.90	17.85	-1	7	-12.74%
2023/02/07	0	0.00	4	17.70	17.80	-4	28	-14.24%
2023/01/31	0	0.00	4	17.58	18.10	-4	29	-13.68%
2022/12/21	0	0.00	3	17.60	17.75	-3	36	-8.19%
2022/12/20	0	0.00	4	18.11	17.75	-4	36	-10.86%
2022/12/19	0	0.00	4	18.15	17.95	-4	37	-10.80%
2022/12/15	0	0.00	3	18.10	18.40	-3	37	-7.98%
2022/12/13	0	0.00	1	18.20	18.20	-1	38	-2.63%
2022/11/02	0	0.00	5	17.80	18.10	-5	37	-13.40%
2021/12/09	0	0.00	3	21.20	21.10	-3	16	-18.15%
2021/11/11	0	0.00	3	21.85	21.95	-3	21	-14.07%
2021/11/05	0	0.00	3	21.70	21.70	-3	22	-13.38%
2021/10/29	0	0.00	1	21.80	21.80	-1	23	-4.18%
2021/10/28	0	0.00	2	21.60	21.65	-2	23	-8.36%
2021/10/15	0	0.00	2	21.30	21.30	-2	26	-7.56%
2021/10/13	0	0.00	1	21.00	21.00	-1	27	-3.69%
2021/10/01	0	0.00	1	21.60	21.60	-1	26	-3.72%
2021/09/30	0	0.00	1	21.60	21.60	-1	26	-3.76%
2021/09/29	0	0.00	2	21.30	21.40	-2	26	-7.55%
2021/09/10	0	0.00	2	21.90	21.95	-2	24	-8.04%
2021/09/01	0	0.00	2	22.50	22.65	-2	23	-8.42%
2021/08/26	0	0.00	3	22.20	22.20	-3	23	-12.88%
2021/08/24	0	0.00	2	22.45	22.45	-2	22	-8.94%
2021/08/20	0	0.00	0	22.15	22.40	0	22	0.00%
2021/08/19	0	0.00	2	22.40	22.50	-2	23	-8.56%
2021/08/11	0	0.00	3	22.10	22.20	-3	23	-12.72%
2021/08/09	0	0.00	2	22.35	22.30	-2	23	-8.63%
2021/08/06	0	0.00	2	22.15	22.45	-2	22	-8.70%
2021/08/04	0	0.00	3	22.20	22.50	-3	22	-13.07%
2021/08/03	0	0.00	2	22.40	22.40	-2	22	-8.86%
2021/07/22	0	0.00	3	22.25	22.25	-3	23	-12.86%
2021/07/09	0	0.00	1	22.15	22.15	-1	35	-2.78%
2021/06/11	0	0.00	2	22.15	22.10	-2	36	-5.51%
2021/06/10	0	0.00	1	22.10	22.10	-1	36	-2.75%
2021/06/09	0	0.00	1	22.15	22.10	-1	37	-2.69%
2021/06/03	0	0.00	5	22.00	22.05	-5	36	-13.66%
2021/05/06	0	0.00	2	21.80	21.85	-2	33	-5.97%
2021/05/03	0	0.00	2	22.10	22.10	-2	32	-6.09%
2021/04/29	0	0.00	2	22.00	21.80	-2	32	-6.20%
2021/04/21	0	0.00	2	22.50	22.20	-2	29	-6.80%
2021/04/15	0	0.00	6	20.83	22.55	-6	22	-26.32%
2021/04/13	0	0.00	2	20.60	20.50	-2	19	-10.41%
2021/04/12	0	0.00	5	20.58	20.50	-5	19	-26.02%
2021/04/08	0	0.00	2	20.70	20.60	-2	19	-10.24%
2021/04/07	0	0.00	3	20.60	20.70	-3	19	-15.44%
2021/04/01	0	0.00	6	20.38	20.50	-6	19	-31.04%
2021/03/24	0	0.00	3	20.20	20.50	-3	20	-14.61%
2021/03/23	0	0.00	3	20.23	20.30	-3	20	-14.69%
2021/03/22	0	0.00	2	20.20	20.20	-2	19	-10.03%
2021/03/19	0	0.00	3	20.13	20.25	-3	19	-15.01%
2021/03/18	0	0.00	6	20.20	20.60	-6	20	-29.83%
2021/03/17	0	0.00	3	20.00	20.10	-3	20	-14.93%
2021/03/16	0	0.00	7	20.00	20.00	-7	19	-35.03%
2021/03/15	0	0.00	7	20.06	20.20	-7	19	-35.18%
2021/03/12	0	0.00	2	20.20	20.20	-2	19	-10.17%
2021/03/10	0	0.00	2	19.90	20.10	-2	19	-10.41%
2021/03/05	0	0.00	3	20.03	20.10	-3	19	-15.64%
2021/03/04	0	0.00	2	20.30	20.25	-2	19	-10.11%
2021/03/03	0	0.00	5	19.93	20.20	-5	19	-25.64%
2021/03/02	0	0.00	8	19.96	20.00	-8	19	-40.34%
2021/02/26	0	0.00	2	19.60	19.90	-2	19	-10.03%
2021/02/25	0	0.00	4	19.95	19.95	-4	19	-20.36%
2021/02/24	0	0.00	2	19.80	19.80	-2	19	-10.19%
2021/02/22	0	0.00	6	19.80	20.00	-6	19	-30.38%
2021/02/18	0	0.00	2	19.75	19.80	-2	19	-10.18%
2021/02/17	0	0.00	2	19.75	19.75	-2	19	-10.20%
2021/02/05	0	0.00	4	19.43	19.65	-4	19	-20.44%
2021/02/04	0	0.00	4	19.55	19.60	-4	19	-20.98%
2021/02/03	0	0.00	4	19.20	19.45	-4	19	-20.89%
2021/02/01	0	0.00	2	19.65	19.65	-2	18	-10.59%
2021/01/29	0	0.00	5	19.44	19.65	-5	19	-26.20%
2021/01/26	0	0.00	3	19.30	19.30	-3	18	-15.97%
2021/01/20	0	0.00	3	19.30	19.50	-3	18	-16.67%
2021/01/13	0	0.00	1	20.00	20.00	-1	17	-5.60%
2021/01/11	0	0.00	2	20.00	20.00	-2	17	-11.42%
2021/01/08	0	0.00	4	19.64	20.00	-4	17	-22.56%
2021/01/06	0	0.00	2	20.00	20.00	-2	17	-11.23%
2021/01/05	0	0.00	4	20.25	20.20	-4	17	-22.79%
2021/01/04	0	0.00	3	20.05	20.20	-3	17	-17.41%
2020/12/31	0	0.00	2	19.80	20.05	-2	16	-12.01%
2020/12/30	0	0.00	1	19.80	19.80	-1	16	-6.07%
2020/12/29	0	0.00	2	19.95	20.00	-2	16	-12.25%
2020/12/25	0	0.00	6	19.85	19.95	-6	15	-38.02%
2020/12/24	0	0.00	6	19.48	19.75	-6	16	-37.46%
2020/12/23	0	0.00	2	19.00	19.45	-2	15	-12.55%
2020/12/22	0	0.00	2	19.50	19.50	-2	15	-13.07%
2020/12/21	0	0.00	2	19.70	19.70	-2	15	-13.33%
2020/12/17	0	0.00	3	20.10	20.00	-3	14	-20.07%
2020/12/16	0	0.00	4	19.73	20.05	-4	14	-27.21%
2020/12/11	0	0.00	2	19.80	19.90	-2	14	-13.91%
2020/12/09	0	0.00	2	19.10	19.50	-2	14	-13.70%
2020/12/04	0	0.00	2	19.90	20.40	-2	14	-13.91%
2020/12/03	0	0.00	4	19.65	19.65	-4	14	-28.40%
2020/12/02	0	0.00	2	19.15	19.50	-2	13	-14.44%
2020/11/27	0	0.00	4	19.15	19.20	-4	13	-29.16%
2020/11/26	0	0.00	3	18.80	19.05	-3	13	-22.33%
2020/11/24	0	0.00	5	18.77	18.75	-5	12	-38.76%
2020/11/23	0	0.00	2	18.60	18.70	-2	12	-16.28%
2020/11/19	0	0.00	3	18.50	18.30	-3	12	-24.86%
2020/11/18	0	0.00	4	18.20	18.35	-4	11	-33.57%
2020/11/17	0	0.00	2	18.20	18.15	-2	11	-17.09%
2020/11/16	0	0.00	2	18.10	18.10	-2	11	-17.57%
2020/11/12	0	0.00	4	17.88	18.05	-4	11	-35.98%
2020/11/11	0	0.00	2	17.85	17.80	-2	11	-18.05%
2020/11/10	0	0.00	2	17.60	17.70	-2	10	-18.24%
2020/11/05	0	0.00	1	18.10	18.10	-1	10	-9.26%
2020/11/03	0	0.00	3	17.97	18.00	-3	10	-27.95%
2020/11/02	0	0.00	4	17.86	17.90	-4	10	-37.38%
2020/10/28	0	0.00	2	17.85	17.85	-2	11	-18.07%
2020/10/27	0	0.00	3	17.60	17.60	-3	11	-27.15%
2020/10/20	0	0.00	2	17.80	17.80	-2	10	-18.21%
2020/10/15	0	0.00	2	18.05	18.05	-2	11	-17.70%
2020/10/12	0	0.00	1	18.20	18.10	-1	13	-7.44%
2020/10/06	0	0.00	5	18.44	18.50	-5	15	-31.98%
2020/09/22	0	0.00	2	18.50	18.50	-2	17	-11.28%
2020/09/10	0	0.00	1	18.60	18.60	-1	17	-5.57%
2020/09/09	0	0.00	2	18.60	18.60	-2	18	-11.03%
2020/09/07	0	0.00	2	18.80	18.85	-2	19	-10.45%
2020/09/01	0	0.00	3	19.30	18.85	-3	19	-15.14%
2020/08/31	0	0.00	5	18.77	19.00	-5	20	-24.55%
2020/08/28	0	0.00	2	18.60	18.70	-2	20	-9.62%
2020/08/21	0	0.00	5	18.88	18.85	-5	23	-21.31%
2020/08/19	0	0.00	3	19.70	19.40	-3	24	-12.36%
2020/08/18	0	0.00	1	18.90	19.00	-1	24	-4.01%
2020/08/17	0	0.00	5	18.86	19.00	-5	26	-19.15%
2020/08/14	0	0.00	2	18.85	18.85	-2	25	-7.75%
2020/08/13	0	0.00	3	18.90	18.80	-3	27	-11.08%
2020/08/10	0	0.00	3	18.90	18.90	-3	27	-10.87%
2020/08/06	0	0.00	3	18.50	18.50	-3	28	-10.69%
2020/08/03	0	0.00	2	18.60	18.60	-2	28	-7.01%
2020/07/27	0	0.00	1	19.00	19.00	-1	28	-3.49%
2020/07/22	0	0.00	1	18.70	18.90	-1	28	-3.49%
2020/07/15	0	0.00	3	20.02	20.40	-3	27	-10.73%
2020/07/14	0	0.00	3	20.00	20.20	-3	26	-11.24%
2020/07/13	0	0.00	3	20.10	20.20	-3	26	-11.47%
2020/07/10	0	0.00	2	19.90	19.90	-2	24	-8.04%
2020/07/09	0	0.00	3	19.92	19.70	-3	24	-12.06%
2020/07/08	0	0.00	2	20.00	19.85	-2	24	-8.30%
2020/07/06	0	0.00	2	19.95	19.95	-2	22	-8.79%
2020/07/03	0	0.00	1	19.85	20.10	-1	22	-4.36%
2020/07/02	0	0.00	2	19.50	20.15	-2	22	-8.88%
2020/07/01	0	0.00	3	19.60	19.60	-3	22	-13.42%
2020/06/30	0	0.00	3	19.40	19.30	-3	22	-13.47%
2020/06/29	0	0.00	6	19.40	19.40	-6	23	-25.94%
2020/06/23	0	0.00	4	19.50	19.30	-4	23	-17.20%
2020/06/22	0	0.00	6	19.70	19.85	-6	23	-25.94%
2020/06/18	0	0.00	5	19.53	19.60	-5	23	-21.55%
2020/06/17	0	0.00	2	19.50	19.40	-2	24	-8.02%
2020/06/16	0	0.00	2	19.75	19.60	-2	25	-7.89%
2020/06/15	0	0.00	2	19.85	19.75	-2	25	-7.96%
2020/06/12	0	0.00	5	20.66	20.75	-5	25	-19.39%
2020/06/11	0	0.00	2	20.80	20.60	-2	25	-7.80%
2020/06/08	0	0.00	1	21.00	20.45	-1	26	-3.72%
2020/06/05	0	0.00	4	20.75	21.00	-4	26	-14.99%
2020/06/04	0	0.00	7	20.26	20.35	-7	27	-25.27%
2020/06/03	0	0.00	1	20.00	20.10	-1	28	-3.57%
2020/06/02	0	0.00	4	19.83	20.00	-4	27	-14.64%
2020/06/01	0	0.00	3	19.75	20.00	-3	27	-10.84%
2020/05/28	0	0.00	3	19.95	19.95	-3	25	-11.58%
2020/05/21	0	0.00	5	19.25	19.70	-5	23	-20.98%
2020/05/20	0	0.00	3	18.95	19.05	-3	22	-13.29%
2020/05/19	0	0.00	7	19.16	19.30	-7	22	-31.13%
2020/05/18	0	0.00	10	18.90	19.00	-10	21	-46.91%
2020/05/13	0	0.00	5	18.91	18.90	-5	22	-22.36%
2020/05/11	0	0.00	2	18.90	18.75	-2	22	-8.84%
2020/05/08	0	0.00	2	19.10	19.15	-2	22	-8.95%
2020/05/07	0	0.00	2	19.50	19.50	-2	23	-8.61%
2020/05/06	0	0.00	2	18.80	19.50	-2	24	-8.30%
2020/05/05	0	0.00	2	18.65	18.65	-2	24	-8.05%
2020/04/30	0	0.00	3	19.00	19.00	-3	25	-11.92%
2020/04/29	0	0.00	4	18.70	18.90	-4	25	-15.48%
2020/04/24	0	0.00	1	18.40	18.40	-1	26	-3.76%
2020/04/22	0	0.00	2	18.40	18.60	-2	27	-7.24%
2020/04/20	0	0.00	2	18.55	18.60	-2	28	-7.13%
2020/04/17	0	0.00	2	18.55	18.55	-2	28	-7.03%
2020/04/15	0	0.00	4	18.65	18.70	-4	28	-13.86%
2020/04/14	0	0.00	5	18.66	18.40	-5	29	-16.86%
2020/04/10	0	0.00	4	18.35	18.40	-4	29	-13.53%
2020/04/08	0	0.00	1	18.60	18.60	-1	30	-3.30%
2020/04/07	0	0.00	2	18.70	18.70	-2	30	-6.52%
2020/03/19	6	16.80	6	16.80	15.95	0	32	0.00%
2020/03/18	5	17.35	5	17.35	17.40	0	30	0.00%
2020/03/17	7	17.40	7	17.40	17.40	0	31	0.00%
2020/03/16	10	17.26	10	17.26	17.40	0	30	0.00%
2020/03/13	5	17.20	5	17.20	17.20	0	29	0.00%
2020/03/10	1	17.90	5	17.90	18.15	-4	28	-14.19%
2020/03/04	2	18.40	2	18.40	18.40	0	26	0.00%
2020/03/03	2	18.38	3	18.25	18.50	-1	25	-3.88%
2020/02/27	4	18.30	4	18.30	18.30	0	26	0.00%
2020/02/26	3	18.30	3	18.30	18.30	0	26	0.00%
2020/02/24	3	18.30	6	18.25	18.50	-3	26	-11.17%
2020/02/21	5	18.20	5	18.20	18.50	0	27	0.00%
2020/02/20	5	18.60	5	18.60	18.50	0	27	0.00%
2020/02/19	3	18.30	3	18.30	18.70	0	27	0.00%
2020/02/18	3	18.30	3	18.30	18.30	0	28	0.00%
2020/02/12	0	0.00	1	18.40	18.40	-1	37	-2.65%
2020/02/11	0	0.00	2	18.10	18.10	-2	37	-5.31%
2020/02/06	0	0.00	1	18.45	18.45	-1	37	-2.66%
2020/02/05	0	0.00	1	18.40	18.30	-1	37	-2.66%
2020/01/30	0	0.00	2	18.70	19.00	-2	38	-5.14%
2020/01/20	0	0.00	2	19.48	19.45	-2	38	-5.16%
2020/01/17	0	0.00	1	19.50	19.50	-1	38	-2.61%
2020/01/16	0	0.00	1	19.45	19.45	-1	39	-2.52%
2020/01/13	0	0.00	1	19.40	19.30	-1	38	-2.57%
2020/01/10	0	0.00	1	19.40	19.30	-1	38	-2.58%
2020/01/03	0	0.00	3	19.68	19.55	-3	40	-7.42%
2020/01/02	0	0.00	2	19.45	19.45	-2	40	-4.98%
2019/12/31	0	0.00	3	19.33	19.35	-3	40	-7.43%
2019/12/30	0	0.00	3	19.28	19.20	-3	40	-7.43%
2019/12/27	0	0.00	2	19.23	19.25	-2	39	-5.02%
2019/12/26	0	0.00	2	19.18	19.20	-2	39	-5.05%
2019/12/25	0	0.00	1	19.15	19.15	-1	39	-2.55%
2019/12/24	0	0.00	1	19.10	19.10	-1	39	-2.51%
2019/12/20	0	0.00	2	19.08	19.15	-2	40	-4.96%
2019/12/13	0	0.00	3	19.22	19.10	-3	50	-5.98%
2019/12/12	0	0.00	1	19.10	19.15	-1	50	-1.99%
2019/12/11	0	0.00	2	19.20	19.15	-2	50	-3.96%
2019/12/06	0	0.00	1	19.35	19.25	-1	52	-1.90%
2019/12/05	0	0.00	2	19.18	19.20	-2	53	-3.77%
2019/12/02	0	0.00	1	19.30	19.30	-1	56	-1.77%
2019/11/28	0	0.00	1	19.30	19.30	-1	57	-1.74%
2019/11/27	0	0.00	1	19.30	19.30	-1	57	-1.73%
2019/11/25	0	0.00	1	19.20	19.20	-1	56	-1.76%
2019/11/21	0	0.00	3	19.28	19.35	-3	57	-5.21%
2019/11/18	0	0.00	2	19.35	19.30	-2	56	-3.51%
2019/11/15	0	0.00	2	19.30	19.30	-2	56	-3.54%
2019/11/13	0	0.00	2	18.80	19.15	-2	55	-3.63%
2019/11/12	0	0.00	6	17.57	18.20	-6	51	-11.55%
2019/11/11	0	0.00	1	17.00	17.30	-1	49	-2.04%
2019/11/08	0	0.00	1	17.35	17.35	-1	49	-2.03%
2019/11/07	0	0.00	2	17.60	17.40	-2	49	-4.08%
2019/11/01	0	0.00	1	17.70	17.60	-1	48	-2.04%
2019/10/31	0	0.00	4	17.38	17.70	-4	48	-8.21%
2019/10/30	0	0.00	2	17.30	17.20	-2	46	-4.26%
2019/10/29	0	0.00	1	17.10	17.10	-1	45	-2.18%
2019/10/24	0	0.00	3	17.38	17.35	-3	46	-6.50%
2019/10/23	0	0.00	2	17.28	17.15	-2	44	-4.47%
2019/10/18	0	0.00	1	17.45	17.25	-1	44	-2.23%
2019/10/17	0	0.00	5	16.82	17.20	-5	45	-11.02%
2019/10/09	0	0.00	2	16.73	16.75	-2	43	-4.56%
2019/10/08	0	0.00	3	16.63	16.65	-3	44	-6.72%
2019/10/04	0	0.00	2	17.20	17.25	-2	45	-4.38%
2019/10/03	0	0.00	3	17.20	17.20	-3	45	-6.62%
2019/09/27	0	0.00	1	17.00	17.20	-1	45	-2.19%
2019/09/24	0	0.00	2	16.75	17.25	-2	44	-4.45%
2019/09/19	0	0.00	2	16.75	17.35	-2	39	-5.04%
2019/09/18	0	0.00	2	16.65	16.70	-2	38	-5.17%
2019/09/17	0	0.00	2	16.50	16.60	-2	37	-5.29%
2019/09/16	0	0.00	1	16.40	16.55	-1	37	-2.64%
2019/09/12	0	0.00	2	16.25	16.30	-2	39	-5.04%
2019/09/11	0	0.00	2	16.25	16.15	-2	39	-5.10%
2019/09/06	0	0.00	2	16.20	16.30	-2	38	-5.15%
2019/09/05	0	0.00	2	16.15	16.20	-2	38	-5.19%
2019/09/04	0	0.00	2	16.05	16.10	-2	37	-5.28%
2019/09/02	0	0.00	2	15.95	16.10	-2	37	-5.32%
2019/08/16	0	0.00	3	15.95	15.90	-3	43	-6.94%
2019/08/15	0	0.00	2	15.90	15.90	-2	43	-4.65%
2019/08/13	0	0.00	2	15.90	15.85	-2	42	-4.74%
2019/08/07	0	0.00	3	16.00	16.00	-3	41	-7.19%
2019/08/05	0	0.00	2	16.00	16.00	-2	40	-4.88%
2019/07/24	0	0.00	2	15.93	15.95	-2	41	-4.80%
2019/07/22	0	0.00	2	16.00	15.95	-2	42	-4.76%
2019/07/19	0	0.00	2	15.90	16.00	-2	41	-4.82%
2019/07/18	5	15.85	5	15.80	15.85	0	40	0.00%
2019/07/12	0	0.00	2	15.90	15.90	-2	41	-4.85%
2019/06/11	0	0.00	0	15.00	15.10	0	48	0.00%
2019/05/29	0	0.00	5	15.00	15.00	-5	44	-11.33%
2019/05/21	0	0.00	5	14.60	14.55	-5	43	-11.56%
2019/04/10	0	0.00	5	15.73	15.55	-5	62	-8.01%
2019/02/19	0	0.00	1	14.80	14.80	-1	51	-1.93%
2019/02/18	0	0.00	5	14.90	14.85	-5	52	-9.61%
2019/01/17	0	0.00	0	14.30	14.40	0	50	0.00%
2018/07/27	0	0.00	2	14.00	14.00	-2	60	-3.33%
2018/06/28	0	0.00	20	13.85	14.20	-20	70	-28.51%
2018/06/26	29	13.74	32	13.73	13.60	-3	69	-4.31%
2018/06/25	20	13.55	20	13.55	13.55	0	69	0.00%
2018/06/21	50	13.65	61	13.61	13.75	-11	71	-15.39%
2018/06/07	0	0.00	10	13.60	14.00	-10	87	-11.47%
2018/05/04	0	0.00	3	13.40	13.35	-3	144	-2.08%
2018/04/10	0	0.00	5	14.76	14.65	-5	195	-2.56%
2018/03/15	0	0.00	5	15.05	14.75	-5	195	-2.56%
2018/02/27	0	0.00	10	13.75	13.75	-10	150	-6.66%
2018/02/12	0	0.00	10	12.30	12.05	-10	130	-7.66%
2018/02/09	0	0.00	4	11.60	11.65	-4	126	-3.17%
2018/02/02	0	0.00	10	12.20	12.40	-10	120	-8.27%
2018/02/01	0	0.00	5	12.35	12.30	-5	119	-4.19%
2018/01/29	0	0.00	2	12.55	12.60	-2	120	-1.66%
2018/01/18	0	0.00	20	12.29	12.30	-20	113	-17.59%
2018/01/16	0	0.00	25	12.17	12.30	-25	108	-23.02%
2018/01/15	0	0.00	10	11.18	11.95	-10	93	-10.74%
2018/01/09	0	0.00	11	10.76	10.50	-11	76	-14.42%