加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.11%
  • 成交量
    7,650張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30536.732436.2935.90-1921,846-0.09%
2024/05/29537.84437.5537.75121,7870.00%
2024/05/28435.9000.0036.30421,5930.02%
2024/05/23536.1100.0036.00522,8770.02%
2024/05/22539.1500.0037.05523,1040.02%
2024/05/21638.72438.1837.95222,6020.01%
2024/05/20937.1400.0036.90922,3230.04%
2024/05/17537.65337.7037.25222,2370.01%
2024/05/162337.451837.5937.00522,7390.02%
2024/05/15336.8800.0037.00322,1780.01%
2024/05/1000.00134.3534.35-122,0490.00%
2024/05/08436.88537.4436.60-122,1670.00%
2024/05/07237.181.536.7735.900.521,9790.00%
2024/05/0614.635.571635.8536.40-1.421,589-0.01%
2024/05/032534.032634.1433.65-120,9140.00%
2024/05/02228.65228.7532.30021,5990.00%
2024/04/30129.65130.4529.40021,7250.00%
2024/04/2900.00228.3528.80-221,454-0.01%
2024/04/23526.1000.0026.00523,7750.02%
2024/04/19527.6700.0027.60526,1840.02%
2024/04/16128.7500.0027.95128,6460.00%
2024/04/12132.0000.0030.75128,9660.00%
2024/04/10432.36332.8831.15129,3840.00%
2024/04/08029.00329.9329.95-328,324-0.01%
2024/04/0100.00627.0725.90-628,884-0.02%
2024/03/29125.95126.3025.65028,4760.00%
2024/03/28125.35125.4525.45028,3990.00%
2024/03/27525.7000.0025.65528,3560.02%
2024/03/25125.9500.0025.95128,2140.00%
2024/03/21226.05726.2925.90-528,061-0.02%
2024/03/18525.75226.4025.65327,9540.01%
2024/03/15226.30526.1526.25-328,237-0.01%
2024/03/12527.56526.9426.45028,0150.00%
2024/03/08624.34724.7924.80-126,9180.00%
2024/03/07224.5300.0023.60226,7000.01%
2024/03/04125.60125.2525.70026,8430.00%
2024/02/27227.38326.4325.15-126,1730.00%
2024/02/26326.68527.4627.50-225,109-0.01%
2024/02/21325.1200.0024.80324,0350.01%
2024/02/20325.07325.4825.15023,8130.00%
2024/02/191726.811626.9526.15123,5540.00%
2024/02/1600.001725.8226.15-1722,687-0.07%
2024/02/15323.50624.3323.80-322,250-0.01%
2024/02/02324.0700.0023.55321,7620.01%
2024/02/01325.07125.0024.35221,5000.01%
2024/01/311225.6700.0025.301221,1300.06%
2024/01/30325.6300.0025.35320,6230.01%
2024/01/291625.461725.6225.35-120,1560.00%
2024/01/26824.71825.0924.65019,4420.00%
2024/01/251626.901626.2925.50018,8700.00%
2024/01/2400.00824.4125.85-816,662-0.05%
2024/01/23523.55624.2323.50-116,039-0.01%
2024/01/22423.2800.0023.05415,6110.03%
2024/01/19323.9800.0023.90315,2950.02%
2024/01/18424.05224.4524.20214,7990.01%
2024/01/175525.165124.0523.90414,0850.03%
2024/01/16424.3500.0023.75412,9660.03%
2024/01/15723.31723.1924.65011,4690.00%
2024/01/12122.90123.2022.45010,4000.00%
2024/01/101.419.75120.6020.650.48,2670.01%
2024/01/0900.001419.2018.80-147,404-0.19%
2024/01/08119.30119.0018.1506,8960.00%
2024/01/051219.391218.9718.9006,4630.00%
2024/01/04218.60718.5419.00-55,256-0.10%
2024/01/031017.001017.2017.3004,6860.00%
2023/12/28216.5000.0016.0024,0120.05%
2023/12/1500.00214.7814.40-22,359-0.08%
2023/12/12215.15115.6014.9011,9130.05%
2023/12/11113.70114.4014.7001,4180.00%
2023/12/08113.4000.0013.4011,1450.09%
2023/12/0100.00013.1513.3507600.00%
2023/11/3000.00012.9012.9004730.00%
2023/11/2900.000.111.6511.75-0.1211-0.05%
2023/11/210.110.7500.0010.750.11540.03%
2023/09/0800.00110.8010.75-1520-0.19%
2023/06/1200.00211.5511.55-2217-0.92%
2023/05/2400.00511.5011.45-5381-1.31%
2023/05/23511.4500.0011.4553881.29%
2023/05/11111.45311.3511.35-2405-0.49%
2023/05/10311.4000.0011.4534030.74%
2023/05/0300.00011.6011.3503970.00%
2023/04/25011.4500.0011.3003970.00%
2023/02/2100.00112.0512.05-1312-0.32%
2023/01/03011.8000.0011.7503650.00%
2022/12/27112.0000.0011.9513690.27%
2022/12/21112.3000.0012.2013710.27%
2022/12/2000.00112.7512.30-1354-0.28%
2022/09/2300.00012.7012.7007420.00%
2022/09/0800.00212.7812.90-21,455-0.14%
2022/08/19113.7000.0013.7513,9000.03%
2022/08/18113.5500.0013.6014,0020.02%
2022/08/10113.3000.0013.3015,4360.02%
2022/06/28213.70213.8013.8005,4640.00%
2022/06/21113.2000.0013.6014,9220.02%
2022/06/13315.00314.8514.5004,6560.00%
2022/06/081115.301115.4015.3003,3040.00%
2022/06/07115.10114.9014.5502,9000.00%
2022/06/0100.00215.8815.55-22,704-0.07%
2022/05/31115.2500.0015.3512,5180.04%
2022/05/30115.55115.3515.4002,4510.00%
2022/05/2700.00115.6515.25-12,381-0.04%
2022/05/26116.0000.0015.1012,2500.04%
2022/05/2300.00415.3015.50-41,609-0.25%
2022/05/20915.40515.7014.7041,3340.30%
2022/05/1800.00114.7514.35-1853-0.12%
2022/05/16214.3000.0014.3525740.35%
2022/02/16014.0000.0013.9002,2710.00%
2022/02/15014.2500.0013.8502,2710.00%
2022/01/121014.1000.0014.05102,1930.46%
2022/01/0600.00114.7014.95-12,077-0.05%
2021/12/2300.00515.6015.40-51,801-0.28%
2021/12/22115.1500.0015.0511,6300.06%
2021/12/1500.002.115.4015.40-2.11,363-0.15%
2021/12/14115.35116.1015.0501,1280.00%
2021/11/1200.00012.6012.5505350.00%
2021/11/0900.001013.0312.95-10602-1.66%
2021/11/05512.7000.0012.7556500.77%
2021/11/04512.7000.0012.7556840.73%
2021/10/1900.00412.4012.60-41,308-0.31%
2021/10/15412.1900.0012.1541,8700.21%
2021/10/1300.00412.4312.05-41,916-0.21%
2021/10/08412.5300.0012.5041,9410.21%
2021/10/0500.001011.9312.15-102,376-0.42%
2021/10/04312.0500.0012.0032,3870.13%
2021/09/30712.7000.0012.7072,4250.29%
2021/09/28512.85512.9512.9002,5190.00%
2021/09/06213.6800.0013.6023,8400.05%
2021/08/2500.00613.2513.40-63,899-0.15%
2021/08/24613.0500.0013.0563,8930.15%
2021/08/2300.00513.0013.30-53,885-0.13%
2021/08/20512.751012.9012.75-53,888-0.13%
2021/08/181013.101013.0313.1003,8580.00%
2021/08/13513.5500.0013.2553,8250.13%
2021/08/10514.5500.0014.4553,7430.13%
2021/08/09514.65514.9015.1003,7470.00%
2021/08/0600.00215.8015.40-23,720-0.05%
2021/08/0500.001015.5015.40-103,689-0.27%
2021/08/0200.001315.6815.35-133,660-0.36%
2021/07/30215.2500.0014.9523,5640.06%
2021/07/2900.001514.6714.95-153,536-0.42%
2021/07/281514.3500.0014.35153,5260.43%
2021/07/2600.001015.3015.25-103,510-0.28%
2021/07/231315.11115.0014.80123,4860.34%
2021/07/22515.6700.0015.3553,4370.15%
2021/07/21114.901115.3915.75-103,261-0.31%
2021/07/0800.001014.4514.70-102,942-0.34%
2021/07/071014.3000.0014.30103,1070.32%
2021/07/0500.001014.7014.85-103,253-0.31%
2021/06/301014.0000.0014.15103,4210.29%
2021/06/251014.6000.0014.25103,6050.28%
2021/06/22514.05514.1513.9003,4330.00%
2021/06/1700.001015.5015.55-103,109-0.32%
2021/06/161015.151016.2015.5003,0620.00%
2021/06/1500.003014.6815.10-302,612-1.15%
2021/06/1100.00513.5013.75-52,537-0.20%
2021/06/1000.00512.6012.50-52,484-0.20%
2021/06/09512.2000.0012.2052,4850.20%
2021/06/04512.45512.3512.3002,4910.00%
2021/06/033512.5100.0012.50352,5081.40%
2021/05/05013.7000.0013.7002,4530.00%
2021/04/2900.005015.1015.10-502,500-2.00%
2021/04/2100.001515.4515.45-152,583-0.58%
2021/04/16015.0000.0015.0502,7080.00%
2021/04/15515.1000.0015.1552,6840.19%
2021/04/1400.00114.2514.95-12,642-0.04%
2021/04/131015.18515.3015.0052,5930.19%
2021/04/09514.85114.0514.6542,4050.17%
2021/04/0800.00114.0514.20-12,268-0.04%
2021/04/0700.00114.2014.15-12,206-0.05%
2021/04/0600.00113.4513.45-12,023-0.05%
2021/03/3100.00413.5513.55-42,012-0.20%
2021/03/30113.60113.7513.6001,9820.00%
2021/02/26112.9500.0013.0512,1810.05%
2021/02/24313.1200.0013.0032,3740.13%
2021/02/2300.00513.1513.10-52,385-0.21%
2021/02/22513.001013.1513.05-52,416-0.21%
2021/02/191012.9000.0012.90102,4020.42%
2021/02/01512.05512.1512.1002,5240.00%
2021/01/2800.001012.7012.75-102,499-0.40%
2021/01/27512.8500.0012.8552,5100.20%
2021/01/26513.15513.0512.8502,5030.00%
2021/01/25513.1500.0013.2552,4760.20%
2021/01/22413.5000.0013.5042,4530.16%
2021/01/2000.001813.4813.10-182,353-0.76%
2021/01/1900.001214.0613.90-122,293-0.52%
2021/01/151013.5500.0013.10102,1520.46%
2021/01/143013.381013.6814.00202,0920.96%
2021/01/131113.643613.5813.60-252,014-1.24%
2021/01/12113.201113.0913.15-101,817-0.55%
2021/01/06212.7500.0012.7521,7660.11%
2021/01/051013.05913.2513.1011,7600.06%
2020/12/3100.00312.8012.80-31,707-0.18%
2020/12/2500.00712.7512.80-71,686-0.42%
2020/12/22412.4500.0012.4541,6880.24%
2020/12/211512.6500.0012.65151,7010.88%
2020/12/161012.7000.0012.70101,7190.58%
2020/12/141012.651012.7512.6501,6860.00%
2020/12/1100.00212.4512.40-21,673-0.12%
2020/12/10812.6900.0012.6581,6500.48%
2020/12/09113.95514.1013.95-41,535-0.26%
2020/12/080.213.9500.0013.950.21,5310.02%
2020/12/074114.553614.4314.3551,5380.33%
2020/12/011313.461513.5813.65-21,393-0.14%
2020/11/3000.00513.4513.35-51,422-0.35%
2020/11/26813.0300.0013.0581,7790.45%
2020/11/25513.1000.0012.9551,8130.28%
2020/11/241013.1500.0013.05101,8010.56%
2020/11/23513.55513.6013.5501,7500.00%
2020/11/2000.00812.8512.85-81,613-0.50%
2020/11/19812.701012.6012.70-21,603-0.12%
2020/11/1800.00212.4512.40-21,588-0.13%
2020/11/1000.00112.6012.35-11,721-0.06%
2020/11/0900.000.112.4012.50-0.11,712-0.01%
2020/10/2200.000.312.2012.10-0.31,623-0.02%
2020/10/1600.00512.1011.95-51,592-0.31%
2020/10/1200.001311.6011.45-131,582-0.82%
2020/10/0600.00511.9011.60-51,602-0.31%
2020/10/050.711.4000.0011.450.71,6170.04%
2020/09/241011.5000.0011.45101,8070.55%
2020/09/1800.00312.5012.45-31,788-0.17%
2020/09/151212.3200.0012.25121,8050.66%
2020/09/14012.1500.0012.1501,8180.00%
2020/09/11312.0000.0012.0531,8170.17%
2020/09/101012.4500.0012.45101,8260.55%
2020/09/0100.001513.1013.90-151,569-0.96%
2020/08/3100.001012.7512.65-101,370-0.73%
2020/08/1400.001112.7612.70-111,591-0.69%
2020/07/0800.00212.9813.25-22,287-0.09%
2020/06/1800.00212.3512.40-22,038-0.10%
2020/06/17212.4500.0012.4522,0340.10%
2020/06/101012.2000.0012.30101,9890.50%
2020/06/031512.7700.0012.55151,9160.78%
2020/04/2700.001011.8511.90-101,144-0.87%
2020/04/211010.70111.0510.6091,0140.89%
2020/04/1700.001011.6511.15-10977-1.02%
2020/04/16210.70210.7511.2009240.00%
2020/04/151011.0500.0010.70108951.12%
2020/04/14111.0000.0011.0018240.12%
2020/01/3000.0059.959.88-5736-0.68%
2020/01/20510.952511.1110.95-20732-2.73%
2020/01/17510.7500.0010.7057230.69%
2020/01/101010.7500.0010.70107431.35%
2020/01/091010.7500.0010.75107681.30%
2020/01/0300.00511.5011.50-5807-0.62%
2019/12/26111.35211.7511.65-1946-0.11%
2019/12/25111.5000.0011.3011,2070.08%
2019/12/2400.00211.8511.55-21,538-0.13%
2019/12/20111.70111.6511.6501,5760.00%
2019/12/19512.35112.4511.8541,5570.26%
2019/11/28111.0500.0010.9511,6360.06%
2019/11/2700.00511.0511.00-51,642-0.30%
2019/11/26510.9500.0010.9551,6410.30%
2019/11/2200.001011.2811.20-101,619-0.62%
2019/11/211011.002111.4111.00-111,608-0.68%
2019/11/2000.003511.2411.35-351,570-2.23%
2019/11/15510.3000.0010.5051,5130.33%
2019/10/311010.8500.0010.75101,4630.68%
2019/10/291511.081011.1511.0551,4610.34%
2019/10/28511.0000.0011.1551,4550.34%
2019/10/251011.20511.1511.0551,4470.35%
2019/10/222011.1500.0011.15201,4371.39%
2019/10/17111.3000.0011.4511,4350.07%
2019/10/03212.5500.0012.5021,2690.16%
2019/10/01913.351212.3012.50-31,180-0.25%
2019/09/2700.00112.9012.90-1901-0.11%
2019/09/19311.1000.0010.7034820.62%
2019/09/1800.00110.3510.50-1447-0.22%
2019/09/062010.162010.6010.6002880.00%
2019/08/13119.1500.009.10111865.89%
2019/04/2319.8500.009.8413720.27%
2019/02/2000.00109.399.39-10143-6.98%
2019/02/18109.4100.009.37101427.01%
2019/01/2500.0039.239.46-3143-2.09%
2019/01/1800.0009.259.2301430.00%
2018/10/2200.00210.6010.45-2478-0.42%
2018/10/1559.4800.008.8854371.14%
2018/07/27112.9500.0012.8515950.17%
2018/07/1600.00112.2012.30-1611-0.16%
2018/05/3100.001013.6013.80-10495-2.02%
2018/05/291013.0000.0013.00103612.77%
2018/03/19313.70313.8513.8007320.00%
2018/03/0700.00513.6113.50-5692-0.72%
2018/03/0600.00313.3013.10-3664-0.45%
2018/03/0500.00513.1013.05-5690-0.72%
2018/02/27313.051213.3013.05-9699-1.29%
2018/02/2600.002313.4113.40-23701-3.28%
2018/02/091212.25712.1012.4557090.70%
2018/02/08413.2000.0013.1047030.57%
2018/02/071013.1000.0013.40107141.40%
2018/02/061013.782613.4513.10-16766-2.09%
2018/02/05114.4500.0014.4517610.13%
2018/01/31114.9000.0014.9018000.12%
2018/01/30814.922815.2314.95-20838-2.38%
2018/01/29514.6000.0014.6057940.63%
2018/01/26514.6000.0014.6558070.62%
2018/01/23314.80315.0014.7008420.00%
2018/01/222515.0000.0014.80258522.93%
2018/01/1910015.5010015.1015.1008630.00%
2018/01/1800.002015.1515.00-20789-2.53%
2018/01/12714.5000.0014.6077640.92%
2018/01/111014.501814.5214.60-8768-1.04%
2018/01/09814.8900.0014.8087861.02%
2018/01/08315.1000.0015.1037830.38%
2018/01/05515.1500.0015.2057820.64%
2018/01/041015.1000.0015.15107911.26%
2018/01/03515.1500.0015.1057900.63%
2018/01/021415.101415.2915.1507860.00%
擎亞 相關文章