大江 (8436)-康和-延平券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
155張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	145.00	0	0.00	144.50	0	453	0.00%
2024/04/24	0	0.00	0	145.00	145.50	0	500	0.00%
2024/04/23	0	0.00	0	143.00	144.50	0	550	0.00%
2024/04/19	0	0.00	1	142.00	141.00	-1	585	-0.17%
2024/04/16	0.1	140.00	0	0.00	142.00	0.1	588	0.02%
2024/04/10	0	0.00	1	155.00	154.50	-1	559	-0.18%
2024/03/07	0.1	147.45	0	0.00	149.50	0.1	822	0.01%
2024/03/06	1.1	151.05	1	153.00	152.00	0.1	859	0.01%
2024/03/05	0.2	158.00	0	0.00	159.50	0.2	832	0.02%
2024/03/01	0	158.50	0	0.00	158.50	0	835	0.00%
2024/02/29	0	160.00	0	0.00	160.50	0	834	0.00%
2024/02/19	1	161.01	0	0.00	162.50	1	834	0.12%
2024/02/15	1	156.50	82	157.13	159.50	-81	829	-9.76%
2024/01/17	82	182.15	0	182.00	180.50	82	812	10.09%
2023/12/29	0	0.00	1	171.00	171.00	-1	744	-0.13%
2023/12/13	0	0.00	109	171.16	171.00	-109	770	-14.15%	大賣/鉅額交易
2023/12/08	1	179.00	0.3	178.13	177.00	0.7	737	0.09%
2023/12/07	1	180.50	0	0.00	180.00	1	725	0.14%
2023/12/05	0	0.00	10	187.50	185.50	-10	704	-1.42%
2023/12/04	1	190.50	2.2	188.27	190.00	-1.2	684	-0.17%
2023/12/01	0.5	175.83	4	181.75	180.50	-3.5	621	-0.57%
2023/11/30	2	172.75	0	0.00	172.50	2	575	0.35%
2023/11/22	0	172.00	0	0.00	173.00	0	571	0.00%
2023/11/17	1	167.00	3	168.00	168.50	-2	568	-0.35%
2023/11/16	2	166.50	1	167.00	167.00	1	570	0.18%
2023/11/15	1	168.50	0	0.00	168.50	1	558	0.18%
2023/11/09	109	182.95	0	0.00	177.00	109	536	20.31%	大買/鉅額交易
2023/11/08	0	0.00	5	179.00	179.00	-5	527	-0.95%
2023/11/03	0	0.00	0.2	176.00	175.00	-0.2	512	-0.03%
2023/11/02	0.2	175.00	0	0.00	175.00	0.2	525	0.03%
2023/10/18	0	172.00	0	0.00	171.00	0	605	0.00%
2023/10/12	5	176.10	0	0.00	177.00	5	678	0.74%
2023/10/11	0	0.00	0.2	172.50	172.50	-0.2	668	-0.04%
2023/10/02	0	0.00	2.2	181.09	182.50	-2.2	664	-0.33%
2023/09/28	0	0.00	0	181.00	180.50	0	659	0.00%
2023/09/27	2	178.25	2	178.50	178.50	0	630	0.00%
2023/09/20	0	0.00	2	171.50	171.50	-2	623	-0.32%
2023/09/19	1	173.00	0	0.00	173.00	1	628	0.16%
2023/09/14	0	0.00	1	173.00	173.50	-1	640	-0.16%
2023/09/07	1	174.50	0	0.00	174.50	1	675	0.15%
2023/09/06	2	174.50	0	0.00	174.00	2	663	0.30%
2023/09/05	2	172.00	1.2	171.58	171.00	0.8	649	0.13%
2023/09/04	0.2	166.00	0	0.00	166.00	0.2	642	0.04%
2023/08/25	1	158.00	1	160.00	159.50	0	681	0.00%
2023/08/17	0	0.00	1	161.50	161.50	-1	765	-0.13%
2023/08/16	1	160.00	0	0.00	160.00	1	762	0.13%
2023/08/14	0.2	162.75	0	0.00	159.00	0.2	778	0.03%
2023/08/09	0	0.00	1	168.50	170.00	-1	800	-0.12%
2023/08/02	1	170.50	0	0.00	170.50	1	976	0.10%
2023/07/26	0	0.00	0.3	175.00	174.00	-0.3	1,011	-0.03%
2023/07/25	0	0.00	0.1	178.50	177.00	-0.1	1,008	-0.01%
2023/07/19	0	0.00	1	184.50	185.50	-1	1,021	-0.10%
2023/07/18	0	0.00	1	179.50	179.00	-1	1,040	-0.10%
2023/07/17	12	182.00	0	0.00	182.00	12	1,136	1.06%
2023/07/06	3	178.50	3	175.00	175.00	0	1,367	0.00%
2023/06/29	2	178.00	0	0.00	178.00	2	1,445	0.14%
2023/06/27	4	175.75	2	175.50	175.50	2	1,465	0.14%
2023/06/26	1	173.50	2	175.00	173.50	-1	1,481	-0.07%
2023/06/21	1	174.00	0	0.00	174.50	1	1,494	0.07%
2023/06/20	1.1	175.55	0	0.00	175.00	1.1	1,508	0.07%
2023/06/19	1.1	178.45	0	0.00	176.50	1.1	1,518	0.07%
2023/06/16	0	0.00	1	179.00	179.50	-1	1,531	-0.07%
2023/06/15	0	0.00	1	178.00	177.50	-1	1,548	-0.06%
2023/06/14	3	176.33	3	178.50	177.00	0	1,562	0.00%
2023/06/13	6	176.83	4	175.63	175.50	2	1,574	0.13%
2023/06/12	3	177.83	4	179.75	178.50	-1	1,600	-0.06%
2023/06/09	0.3	180.50	0	0.00	179.50	0.3	1,618	0.02%
2023/06/08	1	179.50	0	0.00	178.00	1	1,632	0.06%
2023/06/07	1	181.50	1	182.50	182.50	0	1,648	0.00%
2023/06/06	2	174.25	3	176.00	177.50	-1	1,655	-0.06%
2023/06/05	1	176.50	0	0.00	176.50	1	1,682	0.06%
2023/06/02	0	0.00	1	176.50	176.00	-1	1,711	-0.06%
2023/06/01	1	175.50	0	0.00	174.00	1	1,772	0.06%
2023/05/31	0	0.00	3	176.83	176.50	-3	1,788	-0.17%
2023/05/30	5	176.10	2	174.50	174.50	3	1,830	0.16%
2023/05/29	0	0.00	1	177.00	179.50	-1	1,863	-0.05%
2023/05/26	0	0.00	2	174.25	173.50	-2	1,952	-0.10%
2023/05/24	4	180.50	1	182.00	180.00	3	1,983	0.15%
2023/05/23	4	182.50	0	0.00	183.00	4	2,013	0.20%
2023/05/22	0	0.00	2	182.25	183.50	-2	2,084	-0.10%
2023/05/19	3	179.83	1	180.50	180.50	2	2,155	0.09%
2023/05/17	0	0.00	1	180.00	182.50	-1	2,266	-0.04%
2023/05/15	1	180.00	0	0.00	178.00	1	2,302	0.04%
2023/05/12	0	0.00	2	182.00	182.00	-2	2,314	-0.09%
2023/05/11	2	180.75	0	0.00	180.00	2	2,328	0.09%
2023/05/10	0.1	180.83	2	182.50	182.50	-1.9	2,345	-0.08%
2023/05/09	2.1	187.82	0	0.00	187.00	2.1	2,324	0.09%
2023/05/08	9	209.73	6	209.00	207.50	3	2,315	0.13%
2023/05/05	0	0.00	1	208.00	214.00	-1	2,387	-0.04%
2023/05/04	1	207.50	0	0.00	205.00	1	2,392	0.04%
2023/05/02	0	0.00	1	209.50	214.00	-1	2,475	-0.04%
2023/04/28	1	206.50	0	0.00	207.50	1	2,506	0.04%
2023/04/27	1	203.00	1	205.50	205.00	0	2,516	0.00%
2023/04/26	0	0.00	1	205.00	206.50	-1	2,542	-0.04%
2023/04/25	1	203.50	0	0.00	203.50	1	2,540	0.04%
2023/04/24	1	209.00	1	211.50	209.50	0	2,546	0.00%
2023/04/20	1	223.00	4	231.50	219.00	-3	2,514	-0.12%
2023/04/19	3	229.50	2	225.00	229.00	1	2,467	0.04%
2023/04/18	1	216.00	1	217.00	216.00	0	2,348	0.00%
2023/04/12	0	205.50	0	0.00	208.00	0	2,397	0.00%
2023/04/11	0	204.50	0	0.00	203.50	0	2,425	0.00%
2023/04/07	1	200.00	1	202.00	204.00	0	2,559	0.00%
2023/03/31	3	203.17	6	203.00	202.00	-3	2,811	-0.11%
2023/03/30	4	198.13	1	199.00	197.50	3	3,108	0.10%
2023/03/29	2	198.50	2	199.00	199.50	0	3,205	0.00%
2023/03/28	1	200.50	1	197.00	197.00	0	3,266	0.00%
2023/03/27	0	0.00	2	205.00	204.50	-2	3,322	-0.06%
2023/03/24	1	196.00	3	200.17	201.00	-2	3,367	-0.06%
2023/03/23	3	197.17	0	0.00	196.50	3	3,363	0.09%
2023/03/22	5	200.00	5	201.00	200.50	0	3,385	0.00%
2023/03/20	1	193.50	48	193.47	195.50	-47	3,497	-1.34%
2023/03/16	2	195.00	3	196.00	195.50	-1	3,659	-0.03%
2023/03/15	4	201.63	2	199.00	197.00	2	3,802	0.05%
2023/03/14	3	203.33	3	205.00	202.00	0	3,977	0.00%
2023/03/13	0	0.00	1	200.50	201.50	-1	4,040	-0.02%
2023/03/10	1	201.00	0	0.00	201.00	1	4,087	0.02%
2023/03/08	1	203.00	1	206.50	207.50	0	4,088	0.00%
2023/03/06	1	209.50	1	212.00	209.50	0	4,078	0.00%
2023/03/02	4	222.00	4	217.00	222.00	0	4,034	0.00%
2023/03/01	4	212.50	5	215.80	212.50	-1	3,991	-0.03%
2023/02/24	3.2	217.97	1	217.00	212.50	2.2	3,949	0.06%
2023/02/23	3	232.50	4	230.38	232.50	-1	3,848	-0.03%
2023/02/22	4	229.50	3	228.50	229.50	1	3,814	0.03%
2023/02/21	4	229.00	5	228.60	229.00	-1	3,780	-0.03%
2023/02/20	3	224.50	6	225.00	224.50	-3	3,737	-0.08%
2023/02/17	6	218.17	7	218.36	221.00	-1	3,651	-0.03%
2023/02/16	2	210.50	3	212.00	212.50	-1	3,604	-0.03%
2023/02/15	2	201.25	9	208.00	208.00	-7	3,562	-0.20%
2023/02/14	37	202.61	1	202.50	202.50	36	3,473	1.04%
2023/02/13	0	0.00	1	198.00	198.00	-1	3,436	-0.03%
2023/02/10	0	0.00	2	201.50	198.50	-2	3,417	-0.06%
2023/02/09	10	199.85	1	200.00	200.00	9	3,392	0.27%
2023/02/08	2	196.50	2	198.00	198.00	0	3,368	0.00%
2023/02/07	7	199.14	7	196.29	197.00	0	3,324	0.00%
2023/02/06	3	201.17	3	203.83	199.00	0	3,271	0.00%
2023/02/03	3	201.67	1	201.00	200.00	2	3,194	0.06%
2023/01/31	1	191.50	1	189.50	188.50	0	3,060	0.00%
2023/01/16	1	176.50	1	179.50	176.00	0	2,951	0.00%
2023/01/13	1	170.50	1	172.00	172.00	0	2,917	0.00%
2023/01/12	3	169.67	3	170.33	172.00	0	2,911	0.00%
2023/01/11	1	170.50	0	0.00	170.50	1	2,886	0.03%
2023/01/09	1	176.00	0	0.00	176.00	1	2,880	0.03%
2023/01/06	1	174.00	1	174.50	172.00	0	2,826	0.00%
2023/01/04	1	176.00	1	174.00	174.00	0	2,779	0.00%
2023/01/03	0	0.00	1	172.50	176.50	-1	2,737	-0.04%
2022/12/30	1	170.50	0	0.00	171.00	1	2,697	0.04%
2022/12/28	1	176.50	1	177.00	171.00	0	2,632	0.00%
2022/12/27	0	0.00	0.1	175.00	177.50	-0.1	2,578	0.00%
2022/12/26	9	180.28	9	180.56	175.00	0	2,479	0.00%
2022/12/23	6	179.75	6	180.58	174.50	0	2,353	0.00%
2022/12/22	6.1	179.48	8	178.31	180.50	-1.9	2,204	-0.09%
2022/12/21	1	164.00	4	165.00	170.50	-3	1,877	-0.16%
2022/12/20	3	155.00	3	165.50	155.00	0	1,778	0.00%
2022/12/19	7	164.93	7	166.00	165.50	0	1,714	0.00%
2022/12/16	4	160.13	4	163.13	157.50	0	1,638	0.00%
2022/12/14	2	158.50	2	161.75	162.00	0	1,559	0.00%
2022/12/13	1	161.00	1	162.00	157.50	0	1,518	0.00%
2022/12/12	1	159.00	4	161.88	158.00	-3	1,477	-0.20%
2022/12/09	2	169.00	2	165.50	172.50	0	1,379	0.00%
2022/12/08	4	165.38	1	163.50	168.00	3	1,281	0.23%
2022/12/07	2	170.25	3	169.00	169.50	-1	1,175	-0.09%
2022/12/06	8	173.75	7	175.29	176.50	1	1,013	0.10%
2022/12/05	0	0.00	2	155.50	168.00	-2	811	-0.25%
2022/12/02	2	151.50	0	0.00	153.00	2	741	0.27%
2022/11/29	0	0.00	3	134.17	137.00	-3	680	-0.44%
2022/11/28	1	127.50	0	0.00	127.50	1	641	0.16%
2022/11/25	0	0.00	1	133.50	132.00	-1	645	-0.15%
2022/11/14	0	0.00	1	119.50	123.00	-1	623	-0.16%
2022/11/10	0	0.00	1	114.50	114.00	-1	597	-0.17%
2022/10/24	2	112.25	0	0.00	112.00	2	604	0.33%
2022/10/19	0	0.00	1	116.00	114.50	-1	585	-0.17%
2022/10/17	1	110.00	1	112.00	112.00	0	568	0.00%
2022/10/14	1	120.50	0	0.00	120.00	1	548	0.18%
2022/10/06	0	0.00	1	127.50	128.00	-1	533	-0.19%
2022/10/04	1	125.50	0	0.00	124.00	1	517	0.19%
2022/09/30	1	119.50	1	121.00	124.50	0	515	0.00%
2022/09/28	1	126.50	0	0.00	123.50	1	497	0.20%
2022/09/15	0	0.00	1	149.00	149.00	-1	490	-0.20%
2022/09/02	2	143.25	2	144.50	143.50	0	417	0.00%
2022/09/01	0	0.00	3	146.00	145.00	-3	428	-0.70%
2022/08/30	3	134.33	0	0.00	138.00	3	376	0.80%
2022/08/29	0	0.00	1	133.50	133.50	-1	379	-0.26%
2022/08/26	1	135.00	0	0.00	135.00	1	380	0.26%
2022/08/16	0	0.00	1	133.00	133.50	-1	383	-0.26%
2022/08/15	0	0.00	1	128.00	129.00	-1	372	-0.27%
2022/08/09	0	0.00	2	130.00	130.00	-2	360	-0.56%
2022/08/08	3	129.67	0	0.00	129.50	3	347	0.86%
2022/08/05	0	0.00	1	144.50	143.50	-1	336	-0.30%
2022/08/04	1	139.00	0	0.00	140.50	1	356	0.28%
2022/07/22	0	0.00	1	144.50	144.00	-1	435	-0.23%
2022/07/21	1	143.00	2	144.50	144.00	-1	444	-0.23%
2022/07/20	1	149.00	0	0.00	149.00	1	441	0.23%
2022/07/15	1	152.50	0	0.00	152.50	1	450	0.22%
2022/07/05	1	143.00	2	145.50	147.00	-1	497	-0.20%
2022/06/21	0	0.00	1	155.50	161.00	-1	598	-0.17%
2022/06/20	1	155.00	0	0.00	153.50	1	613	0.16%
2022/06/14	1	157.50	1	158.50	159.00	0	633	0.00%
2022/05/18	0	0.00	1	150.00	148.00	-1	816	-0.12%
2022/05/16	1	145.00	0	0.00	144.00	1	850	0.12%
2022/05/13	0	0.00	2	141.00	144.50	-2	862	-0.23%
2022/05/12	2	145.75	1	140.00	140.00	1	856	0.12%
2022/05/11	1	147.50	1	148.00	148.00	0	844	0.00%
2022/05/10	1	147.00	2	150.25	150.00	-1	853	-0.12%
2022/05/09	1	167.00	0	0.00	153.50	1	840	0.12%
2022/05/06	0	0.00	2	170.00	169.00	-2	819	-0.24%
2022/05/04	2	170.25	0	0.00	170.00	2	825	0.24%
2022/05/03	1	169.50	1	171.50	171.50	0	828	0.00%
2022/04/14	2	173.50	1	175.00	175.50	1	898	0.11%
2022/04/13	0	0.00	1	175.50	177.00	-1	889	-0.11%
2022/04/12	1	175.50	1	171.50	172.50	0	889	0.00%
2022/04/07	0	0.00	1	178.00	176.50	-1	881	-0.11%
2022/04/01	2	186.75	0	0.00	186.50	2	845	0.24%
2022/03/29	1	192.50	0	0.00	192.50	1	820	0.12%
2022/03/28	0	0.00	1	192.50	192.50	-1	823	-0.12%
2022/03/25	1	192.50	1	194.50	192.50	0	826	0.00%
2022/03/24	2	200.00	0	0.00	198.00	2	808	0.25%
2022/03/22	1	205.50	2	204.50	204.50	-1	761	-0.13%
2022/03/21	1	201.00	1	202.50	201.00	0	754	0.00%
2022/03/18	2	200.25	1	201.00	201.50	1	755	0.13%
2022/03/15	1	201.50	1	198.50	197.50	0	767	0.00%
2022/03/11	2	205.25	0	0.00	205.00	2	776	0.26%
2022/03/10	1	203.50	1	205.00	207.00	0	779	0.00%
2022/03/09	2	199.02	2	200.75	203.00	0	780	0.00%
2022/03/08	0	0.00	1	204.50	196.00	-1	780	-0.13%
2022/03/07	2	208.50	1	210.50	207.00	1	779	0.13%
2022/03/04	0	0.00	1	216.00	215.50	-1	769	-0.13%
2022/03/03	0	0.00	2	208.50	211.00	-2	727	-0.27%
2022/02/25	0	0.00	2	196.00	195.00	-2	730	-0.27%
2022/02/24	3	200.00	0	0.00	194.00	3	740	0.41%
2022/02/22	2	202.50	2	204.00	203.00	0	736	0.00%
2022/02/18	0	0.00	1	205.50	207.00	-1	783	-0.13%
2022/02/17	1	206.50	1	207.00	207.00	0	799	0.00%
2022/02/16	1	204.50	1	208.00	209.50	0	805	0.00%
2022/02/15	1	200.50	3	203.50	203.00	-2	831	-0.24%
2022/02/14	1	197.50	0	0.00	197.00	1	871	0.11%
2022/02/10	0	0.00	1	198.50	200.50	-1	876	-0.11%
2022/02/09	2	193.75	1	195.00	194.00	1	876	0.11%
2022/02/08	0	0.00	1	192.00	195.00	-1	876	-0.11%
2022/02/07	1	189.50	1	195.00	190.00	0	870	0.00%
2022/01/26	1	191.00	0	0.00	192.50	1	882	0.11%
2022/01/24	2	189.75	2	191.50	193.00	0	901	0.00%
2022/01/17	0	0.00	1	192.00	199.50	-1	922	-0.11%
2022/01/14	1	190.50	0	0.00	191.50	1	915	0.11%
2022/01/13	2	190.25	4	192.00	193.00	-2	923	-0.22%
2022/01/12	1	195.00	0	0.00	190.50	1	924	0.11%
2022/01/11	1	198.00	0	0.00	196.00	1	915	0.11%
2022/01/10	3	198.83	1	201.00	201.00	2	942	0.21%
2022/01/04	0	0.00	1	205.50	205.50	-1	987	-0.10%
2022/01/03	1	207.00	0	0.00	205.50	1	994	0.10%
2021/12/29	0	0.00	1	208.50	208.50	-1	996	-0.10%
2021/12/27	0	0.00	1	207.50	206.50	-1	1,010	-0.10%
2021/12/23	1	205.50	1	207.50	206.00	0	1,038	0.00%
2021/12/22	1	206.00	0	0.00	206.00	1	1,048	0.10%
2021/12/20	0	0.00	1	204.50	205.00	-1	1,048	-0.10%
2021/12/17	1	203.00	0	0.00	203.00	1	1,055	0.09%
2021/12/14	0	0.00	1	204.00	202.00	-1	1,094	-0.09%
2021/12/10	1	202.50	0	0.00	202.50	1	1,139	0.09%
2021/12/09	0	0.00	2	208.25	206.50	-2	1,139	-0.18%
2021/12/08	1	206.00	1	208.50	206.00	0	1,141	0.00%
2021/12/07	2	205.25	1	206.50	205.50	1	1,153	0.09%
2021/12/06	0	0.00	1	209.50	209.50	-1	1,152	-0.09%
2021/12/03	0	0.00	2	205.00	208.00	-2	1,160	-0.17%
2021/12/02	3	203.50	3	204.67	203.50	0	1,168	0.00%
2021/12/01	3	204.17	2	207.50	203.00	1	1,169	0.09%
2021/11/30	3	207.67	1	209.50	207.50	2	1,156	0.17%
2021/11/29	1	207.50	0	0.00	207.50	1	1,154	0.09%
2021/11/26	3	211.83	1	215.50	210.00	2	1,152	0.17%
2021/11/25	0	0.00	1	216.00	213.50	-1	1,177	-0.08%
2021/11/24	0	0.00	3	213.00	215.00	-3	1,186	-0.25%
2021/11/23	0	0.00	1	212.00	210.00	-1	1,185	-0.08%
2021/11/19	1	205.50	1	207.00	207.50	0	1,177	0.00%
2021/11/18	0	0.00	7	206.50	208.00	-7	1,194	-0.59%
2021/11/17	2	201.00	0	0.00	199.50	2	1,188	0.17%
2021/11/16	1	201.00	1	204.50	203.50	0	1,172	0.00%
2021/11/15	3	203.33	0	0.00	204.00	3	1,190	0.25%
2021/11/12	8	207.00	2	209.25	203.50	6	1,200	0.50%
2021/11/11	6	215.08	40	215.16	213.00	-34	1,161	-2.93%
2021/11/10	10	225.75	2	225.25	225.00	8	1,125	0.71%
2021/11/09	1	222.00	4	223.88	227.00	-3	1,136	-0.26%
2021/11/08	5	220.90	2	222.75	221.50	3	1,184	0.25%
2021/11/05	2	227.50	0	0.00	227.00	2	1,225	0.16%
2021/11/04	2	230.00	0	0.00	230.50	2	1,234	0.16%
2021/11/03	1	233.00	1	232.00	232.00	0	1,248	0.00%
2021/11/02	1	231.50	0	0.00	231.00	1	1,243	0.08%
2021/11/01	0	0.00	2	230.75	233.00	-2	1,268	-0.16%
2021/10/29	1	227.00	0	0.00	225.50	1	1,299	0.08%
2021/10/27	0	0.00	3	230.67	229.50	-3	1,340	-0.22%
2021/10/26	0	0.00	2	224.00	221.50	-2	1,368	-0.15%
2021/10/25	3	219.17	1	219.50	219.50	2	1,414	0.14%
2021/10/21	1	223.50	0	0.00	223.50	1	1,622	0.06%
2021/10/15	3	212.33	4	214.50	212.50	-1	1,835	-0.05%
2021/10/13	1	225.50	0	0.00	211.50	1	1,955	0.05%
2021/10/12	0	0.00	2	232.00	231.50	-2	1,978	-0.10%
2021/10/07	0	0.00	2	225.50	225.00	-2	2,001	-0.10%
2021/10/06	2	221.00	0	0.00	221.50	2	2,031	0.10%
2021/10/05	0	0.00	2	224.50	226.00	-2	2,039	-0.10%
2021/10/04	0	0.00	2	218.50	220.00	-2	2,045	-0.10%
2021/10/01	3	221.50	1	227.50	215.00	2	2,042	0.10%
2021/09/29	6	229.33	0	0.00	228.00	6	2,038	0.29%
2021/09/28	5	231.90	7	234.50	235.00	-2	2,040	-0.10%
2021/09/27	2	232.50	0	0.00	233.50	2	2,040	0.10%
2021/09/24	0	0.00	1	239.50	236.00	-1	2,058	-0.05%
2021/09/23	1	227.00	3	231.00	233.00	-2	2,061	-0.10%
2021/09/22	1	228.00	0	0.00	228.00	1	2,071	0.05%
2021/09/17	3	230.50	3	233.50	234.50	0	2,088	0.00%
2021/09/16	2	231.00	2	234.50	231.50	0	2,165	0.00%
2021/09/15	3	242.17	0	0.00	237.50	3	2,293	0.13%
2021/09/14	0	0.00	1	252.00	251.00	-1	2,320	-0.04%
2021/09/13	0	0.00	1	246.00	245.00	-1	2,314	-0.04%
2021/09/10	3	249.33	2	252.50	250.50	1	2,323	0.04%
2021/09/09	0	0.00	1	250.00	252.50	-1	2,337	-0.04%
2021/09/08	2	250.75	0	0.00	248.00	2	2,344	0.09%
2021/09/07	3	255.50	3	257.17	257.00	0	2,372	0.00%
2021/09/06	2	260.75	2	264.50	259.00	0	2,369	0.00%
2021/09/03	2	261.25	3	264.50	261.50	-1	2,374	-0.04%
2021/09/02	2	263.25	0	0.00	261.00	2	2,388	0.08%
2021/09/01	1	266.50	0	0.00	268.00	1	2,389	0.04%
2021/08/30	0	0.00	3	256.50	263.50	-3	2,417	-0.12%
2021/08/27	2	255.50	0	0.00	252.00	2	2,415	0.08%
2021/08/26	1	260.00	0	0.00	260.00	1	2,408	0.04%
2021/08/24	2	257.50	3	260.50	264.00	-1	2,425	-0.04%
2021/08/23	2	260.50	1	261.00	262.00	1	2,440	0.04%
2021/08/19	4	261.75	4	262.25	257.00	0	2,482	0.00%
2021/08/18	1	261.50	2	263.25	272.50	-1	2,639	-0.04%
2021/08/17	3	274.00	2	275.75	264.50	1	2,674	0.04%
2021/08/16	2	271.25	3	274.33	276.00	-1	2,775	-0.04%
2021/08/13	1	281.50	0	0.00	277.50	1	2,862	0.03%
2021/08/12	2	275.00	2	277.00	281.00	0	2,997	0.00%
2021/08/11	1	291.00	0	0.00	288.00	1	2,952	0.03%
2021/08/10	1	312.00	1	318.00	319.50	0	2,920	0.00%
2021/07/28	1	341.00	0	0.00	336.00	1	2,891	0.03%
2021/07/27	3	317.83	4	323.75	334.00	-1	2,822	-0.04%
2021/07/26	1	313.00	0	0.00	330.00	1	2,723	0.04%
2021/07/20	0	0.00	2	288.00	283.00	-2	2,511	-0.08%
2021/07/15	0	0.00	1	265.00	267.50	-1	2,363	-0.04%
2021/07/14	1	250.50	3	254.00	255.00	-2	2,358	-0.08%
2021/07/13	2	255.50	0	0.00	254.50	2	2,374	0.08%
2021/07/12	0	0.00	1	252.00	258.50	-1	2,349	-0.04%
2021/07/09	1	249.50	0	0.00	250.00	1	2,349	0.04%
2021/07/01	1	254.00	2	249.00	248.00	-1	2,585	-0.04%
2021/06/24	1	258.50	2	267.75	264.00	-1	2,470	-0.04%
2021/06/23	3	251.17	3	252.00	252.00	0	2,323	0.00%
2021/06/22	3	241.33	3	242.50	241.50	0	2,270	0.00%
2021/06/17	2	246.00	0	0.00	244.00	2	2,281	0.09%
2021/06/10	0	0.00	2	235.00	239.00	-2	2,237	-0.09%
2021/06/09	0	0.00	3	231.00	231.50	-3	2,224	-0.13%
2021/06/08	4	228.50	2	229.50	230.00	2	2,213	0.09%
2021/06/07	3	233.67	0	0.00	233.00	3	2,174	0.14%
2021/06/04	0	0.00	2	241.00	241.00	-2	2,161	-0.09%
2021/05/27	2	242.50	0	0.00	245.00	2	2,209	0.09%
2021/05/26	1	266.00	2	264.50	249.50	-1	2,162	-0.05%
2021/05/24	0	0.00	2	248.00	245.00	-2	1,925	-0.10%
2021/05/20	4	245.63	4	249.75	256.00	0	1,744	0.00%
2021/05/18	0	0.00	1.1	232.98	233.00	-1.1	1,597	-0.07%
2021/05/14	0	0.00	0.2	234.00	235.00	-0.2	1,561	-0.01%
2021/05/12	0.2	241.00	0	0.00	225.50	0.2	1,555	0.01%
2021/05/11	2	234.00	2	240.00	234.50	0	1,494	0.00%
2021/05/05	2	222.00	2	219.00	218.50	0	1,462	0.00%
2021/04/28	0	0.00	2	239.00	239.00	-2	1,458	-0.14%
2021/04/27	2	241.00	0.2	245.00	245.00	1.8	1,447	0.12%
2021/04/26	0	0.00	2	240.50	240.50	-2	1,422	-0.14%
2021/04/20	4	246.63	0	0.00	246.00	4	1,391	0.29%
2021/04/14	2	240.00	0	0.00	236.00	2	1,334	0.15%
2021/04/08	0	0.00	1	229.00	249.50	-1	1,217	-0.08%
2021/04/07	1	225.50	0	0.00	228.50	1	1,139	0.09%
2021/02/24	1	206.00	1	208.00	208.00	0	881	0.00%
2021/02/02	1	209.00	1	210.50	210.50	0	1,026	0.00%
2021/01/29	0	0.00	1	203.00	203.00	-1	1,028	-0.10%
2021/01/27	1	205.50	0	0.00	200.50	1	1,053	0.09%
2021/01/26	0	0.00	1	205.00	205.50	-1	1,052	-0.10%
2021/01/20	0	0.00	1	188.50	188.00	-1	1,061	-0.09%
2021/01/19	1	194.00	0	0.00	194.50	1	1,059	0.09%
2021/01/18	0	0.00	1	190.50	194.00	-1	1,079	-0.09%
2021/01/14	1	195.50	0	0.00	196.50	1	1,094	0.09%
2021/01/13	0	0.00	1	196.50	195.00	-1	1,103	-0.09%
2021/01/12	1	198.50	0	0.00	196.50	1	1,104	0.09%
2021/01/08	2	200.00	0	0.00	200.00	2	1,156	0.17%
2021/01/07	0	0.00	1	203.00	202.50	-1	1,153	-0.09%
2021/01/06	1	202.50	0	0.00	202.00	1	1,163	0.09%
2020/12/30	1	201.00	0	0.00	201.50	1	1,221	0.08%
2020/12/29	1	199.00	0	0.00	198.50	1	1,269	0.08%
2020/12/28	0	0.00	1	207.50	203.00	-1	1,318	-0.08%
2020/12/22	1	210.50	0	0.00	210.50	1	1,366	0.07%
2020/11/26	0.2	222.00	0	0.00	219.00	0.2	1,435	0.02%
2020/11/13	0	0.00	1	213.50	216.50	-1	1,716	-0.06%
2020/11/12	1	210.50	0	0.00	213.00	1	1,715	0.06%
2020/10/30	0	0.00	1	232.50	227.50	-1	1,654	-0.06%
2020/10/28	1	230.00	0	0.00	230.00	1	1,741	0.06%
2020/10/27	0	0.00	2	235.00	234.00	-2	1,745	-0.11%
2020/10/26	1	235.50	0	0.00	232.00	1	1,755	0.06%
2020/10/23	0	0.00	1	238.50	238.50	-1	1,756	-0.06%
2020/10/22	1	235.50	0	0.00	235.50	1	1,770	0.06%
2020/10/08	1	236.50	0	0.00	236.00	1	1,764	0.06%
2020/10/06	0	0.00	1	241.00	247.50	-1	1,719	-0.06%
2020/10/05	1	245.50	0	0.00	244.00	1	1,676	0.06%
2020/09/28	1	261.00	0	0.00	263.00	1	1,643	0.06%
2020/09/22	0	0.00	1	289.00	289.00	-1	1,685	-0.06%
2020/09/21	5	299.00	0	0.00	295.00	5	1,686	0.30%
2020/09/03	0	0.00	1	317.00	318.50	-1	1,919	-0.05%
2020/08/31	0	0.00	0.2	320.00	320.50	-0.2	1,988	-0.01%
2020/08/21	0.2	298.50	0	0.00	299.00	0.2	2,015	0.01%
2020/08/20	0	0.00	1	286.00	289.00	-1	2,003	-0.05%
2020/08/17	0	0.00	16	304.47	315.50	-16	2,048	-0.78%
2020/08/04	17	308.32	1.1	305.30	313.00	15.9	2,106	0.75%
2020/08/03	0	0.00	2	292.00	293.50	-2	2,075	-0.10%
2020/07/29	0	0.00	1	280.50	277.50	-1	2,331	-0.04%
2020/07/27	0.1	279.50	0	0.00	280.50	0.1	2,430	0.01%
2020/07/06	0	0.00	1	291.00	291.00	-1	2,847	-0.04%
2020/07/03	0	0.00	1	288.50	285.00	-1	2,854	-0.04%
2020/07/02	2	283.75	1	290.00	282.50	1	2,855	0.04%
2020/06/23	1	279.00	0	0.00	276.50	1	2,853	0.04%
2020/06/01	0	0.00	1	277.00	275.00	-1	2,736	-0.04%
2020/05/26	15	262.10	2	262.25	259.50	13	2,690	0.48%
2020/05/15	0	0.00	1	244.00	249.00	-1	2,654	-0.04%
2020/05/14	0	0.00	1	241.00	236.00	-1	2,645	-0.04%
2020/05/13	1	255.00	0	0.00	252.00	1	2,720	0.04%
2020/05/12	1	257.00	1	262.00	256.00	0	2,798	0.00%
2020/05/08	2	255.00	1	265.00	254.00	1	2,776	0.04%
2020/05/07	1	260.50	1	259.50	261.00	0	2,742	0.00%
2020/05/06	2	264.00	1	271.00	254.00	1	2,715	0.04%
2020/05/05	3	251.83	2	249.00	258.00	1	2,616	0.04%
2020/05/04	2	245.00	3	248.17	246.00	-1	2,520	-0.04%
2020/04/27	0	0.00	1	234.00	234.50	-1	2,537	-0.04%
2020/04/20	1	241.00	0	0.00	242.00	1	2,457	0.04%
2020/04/17	1	234.00	0	0.00	233.50	1	2,405	0.04%
2020/04/15	2	226.00	0	0.00	228.50	2	2,298	0.09%
2020/04/10	0	0.00	1	189.50	189.50	-1	2,175	-0.05%
2020/04/06	1	176.50	0	0.00	177.50	1	2,119	0.05%
2020/03/30	0	0.00	1	175.00	180.50	-1	2,104	-0.05%
2020/03/26	2	174.50	2	175.75	174.00	0	2,060	0.00%
2020/03/25	0	0.00	8	169.75	168.50	-8	2,047	-0.39%
2020/03/24	13	163.08	5	164.30	162.50	8	2,021	0.40%
2020/03/19	4	153.75	4	152.88	148.00	0	2,039	0.00%
2020/03/18	0	0.00	1	178.00	164.00	-1	2,045	-0.05%
2020/03/17	1	171.50	0	0.00	174.00	1	2,019	0.05%
2020/03/16	0	0.00	2	178.50	174.50	-2	2,005	-0.10%
2020/03/12	0	0.00	3	199.67	189.00	-3	1,916	-0.16%
2020/03/10	11	208.05	20	206.73	211.00	-9	1,891	-0.48%
2020/03/09	0	0.00	6	213.17	209.50	-6	1,873	-0.32%
2020/03/06	6	226.92	6	225.00	220.00	0	1,849	0.00%
2020/03/04	7	232.07	0	0.00	229.00	7	1,815	0.39%
2020/02/24	0	0.00	5	230.50	229.00	-5	1,721	-0.29%
2020/02/18	2	248.75	0	0.00	243.00	2	1,657	0.12%
2020/02/14	3	252.67	0	0.00	254.50	3	1,601	0.19%
2020/02/13	2	234.00	0	0.00	243.00	2	1,489	0.13%
2020/02/11	3	218.17	2	221.00	221.50	1	1,399	0.07%
2020/02/07	3	219.17	0	0.00	212.50	3	1,418	0.21%
2020/02/06	1	210.00	1	211.50	212.50	0	1,384	0.00%
2020/01/10	0	0.00	13	277.50	280.00	-13	1,286	-1.01%
2020/01/09	1	280.00	0	0.00	279.50	1	1,320	0.08%
2020/01/08	2	284.25	45	284.72	282.00	-43	1,349	-3.19%
2020/01/06	3	285.00	0	0.00	284.50	3	1,408	0.21%
2020/01/03	23	289.00	0	0.00	286.00	23	1,423	1.62%
2020/01/02	27	289.00	0	0.00	290.00	27	1,432	1.88%
2019/12/31	1	285.50	0	0.00	285.00	1	1,456	0.07%
2019/12/30	0	0.00	1	282.00	282.00	-1	1,471	-0.07%
2019/12/26	1	289.00	0	0.00	288.00	1	1,492	0.07%
2019/12/24	6	290.25	0	0.00	290.00	6	1,533	0.39%
2019/12/20	0	0.00	6	296.17	295.00	-6	1,557	-0.39%
2019/12/18	1	289.00	0	0.00	289.00	1	1,589	0.06%
2019/12/16	6	291.08	0	0.00	290.00	6	1,705	0.35%
2019/12/09	0	0.00	1	326.50	323.00	-1	1,770	-0.06%
2019/11/27	1	323.00	1	324.00	323.00	0	1,993	0.00%
2019/11/15	1	318.50	1	323.00	318.00	0	2,221	0.00%
2019/11/08	1	320.00	0	0.00	319.50	1	2,267	0.04%
2019/11/07	1	327.50	0	0.00	327.00	1	2,287	0.04%
2019/10/31	0	0.00	1	337.50	336.50	-1	2,347	-0.04%
2019/10/28	1	332.00	0	0.00	333.50	1	2,307	0.04%
2019/10/24	0	0.00	3	332.33	333.00	-3	2,285	-0.13%
2019/10/15	0.1	328.00	0	0.00	328.00	0.1	2,239	0.00%
2019/10/04	1	321.50	0	0.00	318.00	1	2,276	0.04%
2019/10/01	0.1	326.50	0	0.00	326.50	0.1	2,243	0.00%
2019/09/27	0	0.00	2	309.00	312.50	-2	2,202	-0.09%
2019/09/26	0	0.00	2	318.50	311.00	-2	2,209	-0.09%
2019/09/25	1	323.50	1	324.00	320.50	0	2,201	0.00%
2019/09/20	1.1	320.91	0	0.00	320.00	1.1	2,217	0.05%
2019/09/19	1.6	319.14	1	317.00	326.50	0.6	2,249	0.03%
2019/09/18	0.1	309.50	0	0.00	309.50	0.1	2,219	0.00%
2019/09/17	0	284.00	0	0.00	284.00	0	2,144	0.00%
2019/09/09	2	287.50	0	0.00	286.50	2	2,058	0.10%
2019/09/04	2	281.50	0	0.00	282.00	2	1,964	0.10%
2019/09/02	1	312.00	0	0.00	311.00	1	1,845	0.05%
2019/08/29	2	307.00	2	305.00	309.00	0	1,836	0.00%
2019/08/21	0	0.00	1	320.50	320.50	-1	1,721	-0.06%
2019/08/13	1	334.00	0	0.00	332.00	1	1,721	0.06%
2019/08/12	1	331.00	0	0.00	336.00	1	1,721	0.06%
2019/08/01	0	0.00	2	414.00	408.00	-2	1,604	-0.12%
2019/07/24	1	429.00	0	0.00	423.00	1	1,586	0.06%
2019/07/23	1	426.50	0	0.00	427.00	1	1,589	0.06%
2019/07/22	2	438.00	0	0.00	435.50	2	1,616	0.12%
2019/07/16	3	411.00	7	407.79	407.50	-4	1,620	-0.25%
2019/07/15	7	400.57	0	0.00	409.50	7	1,602	0.44%
2019/07/11	1	402.00	3	401.00	399.00	-2	1,599	-0.13%
2019/07/10	0	0.00	2	400.00	398.00	-2	1,579	-0.13%
2019/07/09	0	0.00	1	421.50	418.50	-1	1,514	-0.07%
2019/07/01	1	434.00	0	0.00	441.00	1	1,521	0.07%
2019/06/28	1	434.00	1	435.00	427.00	0	1,520	0.00%
2019/06/27	1	422.50	0	0.00	421.50	1	1,509	0.07%
2019/06/25	2	437.75	0	0.00	436.00	2	1,432	0.14%
2019/06/24	0	0.00	1	468.00	460.00	-1	1,402	-0.07%
2019/06/21	1	483.00	0	0.00	472.00	1	1,436	0.07%
2019/06/05	1	469.00	0	0.00	469.00	1	1,785	0.06%
2019/06/04	1	500.00	0	0.00	460.50	1	1,788	0.06%
2019/05/30	1	509.00	0	0.00	513.00	1	1,765	0.06%
2019/04/29	0	0.00	1	478.00	476.00	-1	1,948	-0.05%
2019/04/23	0	0.00	2	452.00	451.50	-2	1,947	-0.10%
2019/04/17	3	442.00	3	436.67	443.00	0	1,983	0.00%
2019/04/11	1	428.00	0	0.00	424.50	1	2,026	0.05%
2019/04/09	0	0.00	1	423.50	423.50	-1	2,024	-0.05%
2019/04/03	1	415.50	1	417.00	416.00	0	1,991	0.00%
2019/03/29	0	0.00	1	420.50	422.00	-1	1,951	-0.05%
2019/03/27	2	425.00	3	421.67	417.00	-1	1,940	-0.05%
2019/03/25	2	410.00	3	403.83	405.50	-1	1,890	-0.05%
2019/03/20	2	392.00	0	0.00	379.00	2	1,767	0.11%
2019/03/19	1	395.50	0	0.00	391.00	1	1,716	0.06%
2019/03/15	1	428.00	0	0.00	411.00	1	1,662	0.06%
2019/03/13	2	433.50	0	0.00	430.50	2	1,629	0.12%
2019/02/14	2	480.00	2	470.50	470.50	0	1,589	0.00%
2019/02/11	2	453.50	2	470.50	470.00	0	1,613	0.00%
2019/01/25	1	439.50	1	433.00	439.50	0	1,605	0.00%
2019/01/21	2	455.25	2	460.00	464.00	0	1,769	0.00%
2019/01/18	1	441.00	1	456.00	448.50	0	1,844	0.00%
2019/01/17	1	459.00	1	463.00	463.00	0	1,937	0.00%
2019/01/15	1	484.00	1	488.00	481.00	0	1,956	0.00%
2019/01/14	0	0.00	2	490.25	478.50	-2	1,974	-0.10%
2018/12/28	1	525.00	1	515.00	519.00	0	2,284	0.00%
2018/12/06	1	510.00	1	488.00	480.00	0	2,812	0.00%
2018/11/09	0	0.00	2	452.00	458.00	-2	2,799	-0.07%
2018/11/05	1	447.00	1	445.00	442.00	0	2,727	0.00%
2018/10/26	2	444.50	0	0.00	413.50	2	2,487	0.08%
2018/10/25	0	0.00	2	431.00	443.00	-2	2,392	-0.08%
2018/10/24	2	403.00	2	393.50	407.00	0	2,268	0.00%
2018/10/23	2	404.00	2	403.50	400.00	0	2,225	0.00%
2018/10/19	2	381.00	2	362.50	381.50	0	2,177	0.00%
2018/10/18	8	379.69	8	377.88	381.00	0	2,150	0.00%
2018/10/17	2	391.50	0	0.00	382.00	2	2,131	0.09%
2018/10/16	6	382.08	6	384.50	382.00	0	2,112	0.00%
2018/10/15	4	365.13	4	374.63	382.00	0	2,081	0.00%
2018/10/12	1	337.00	1	339.00	361.50	0	2,022	0.00%
2018/10/05	3	420.00	3	436.00	404.00	0	1,834	0.00%
2018/09/26	3	482.00	3	488.00	450.00	0	1,576	0.00%
2018/07/26	0	0.00	1	580.00	575.00	-1	1,026	-0.10%
2018/07/16	1	557.00	0	0.00	548.00	1	922	0.11%
2018/07/05	0	0.00	1	524.00	505.00	-1	882	-0.11%
2018/07/02	1	490.00	0	0.00	518.00	1	869	0.12%
2018/01/09	0	0.00	1	290.00	284.00	-1	1,374	-0.07%
2018/01/04	1	284.50	0	0.00	284.00	1	1,354	0.07%