裕融 (9941)-康和-延平券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
156.0
漲跌
▼1.0
漲幅
-0.64%
成交量
1,641張
產業
上市其他類股▲0.37%
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	156.00	156.50	-1	1,301	-0.08%
2024/06/11	0	0.00	3	151.50	153.50	-3	1,288	-0.23%
2024/06/07	3	149.00	6	150.50	149.00	-3	1,266	-0.24%
2024/06/06	8	148.63	2	149.25	148.50	6	1,287	0.47%
2024/06/05	0.8	149.56	0	0.00	150.00	0.8	1,344	0.06%
2024/05/28	7	147.64	18.5	145.07	154.50	-11.5	1,436	-0.80%
2024/05/27	31	140.66	31	140.97	140.50	0	1,330	0.00%
2024/05/24	23	140.33	23	141.04	141.50	0	1,335	0.00%
2024/05/23	21	141.57	13	141.50	141.50	8	1,360	0.59%
2024/05/22	11	142.68	19	143.24	143.50	-8	1,348	-0.59%
2024/05/21	21	141.86	18	142.06	142.00	3	1,342	0.22%
2024/05/20	31	141.95	36	142.40	142.50	-5	1,334	-0.37%
2024/05/17	43	141.01	40	141.53	141.50	3	1,334	0.22%
2024/05/16	26.3	141.48	18	141.83	141.50	8.3	1,321	0.63%
2024/05/15	1	143.50	1	144.00	144.00	0	1,315	0.00%
2024/05/13	0.1	144.00	0	0.00	145.50	0.1	1,369	0.00%
2024/05/09	0.1	146.00	0	0.00	145.00	0.1	1,348	0.01%
2024/04/26	0.1	146.50	0	0.00	146.00	0.1	1,297	0.01%
2024/04/25	0	0.00	0.8	147.50	148.00	-0.8	1,290	-0.06%
2024/04/16	1.2	144.79	0	0.00	145.00	1.2	1,332	0.09%
2024/04/10	0	0.00	1	149.47	149.50	-1	1,289	-0.08%
2024/04/09	0	146.50	0.1	148.00	147.00	-0.1	1,274	-0.01%
2024/04/08	3.2	146.17	4	147.00	146.50	-0.9	1,272	-0.07%
2024/04/03	2.2	146.29	1	147.00	146.50	1.2	1,269	0.09%
2024/04/01	0	0.00	0.4	148.00	147.50	-0.4	1,253	-0.03%
2024/03/29	3	144.83	7	145.93	146.50	-4	1,246	-0.32%
2024/03/28	3	144.67	7	146.71	144.50	-4	1,237	-0.32%
2024/03/27	6	144.67	1	145.00	144.50	5	1,225	0.41%
2024/03/26	2	145.50	6.1	146.74	145.50	-4.1	1,206	-0.34%
2024/03/25	3	145.67	1	146.50	145.00	2	1,202	0.17%
2024/03/22	7.1	146.79	4	147.38	146.50	3.1	1,182	0.26%
2024/03/21	0	0.00	2	149.50	149.50	-2	1,165	-0.17%
2024/03/20	3.1	147.35	3	148.17	147.50	0.1	1,163	0.00%
2024/03/19	5	147.70	5	148.70	147.50	0	1,153	0.00%
2024/03/18	3	148.33	2	149.50	148.50	1	1,139	0.09%
2024/03/15	4.2	148.87	3	149.33	149.50	1.2	1,127	0.11%
2024/03/14	5.1	149.81	4.7	150.69	150.50	0.4	1,119	0.03%
2024/03/13	3.1	149.03	9	149.44	151.00	-5.9	1,095	-0.54%
2024/03/12	5.1	148.63	2	149.50	152.50	3.1	1,059	0.29%
2024/03/11	3.4	145.68	1	146.00	145.50	2.4	1,021	0.23%
2024/03/08	3.3	148.55	0	0.00	148.00	3.3	958	0.34%
2024/03/05	0	164.00	0	0.00	164.00	0	769	0.00%
2024/02/27	0	164.00	0	0.00	163.50	0	764	0.00%
2024/02/26	0.1	165.83	0	0.00	165.00	0.1	748	0.01%
2024/02/22	0	170.00	0	0.00	170.00	0	716	0.00%
2024/02/19	0	0.00	0.1	169.50	169.50	-0.1	704	-0.01%
2024/02/16	0.1	165.50	0	0.00	166.00	0.1	698	0.01%
2024/02/15	0.2	165.33	0	0.00	166.50	0.2	675	0.03%
2024/01/30	5	176.00	0	0.00	175.50	5	606	0.83%
2024/01/23	0.1	175.50	0	0.00	175.00	0.1	607	0.01%
2024/01/17	0	177.00	0	0.00	176.00	0	585	0.00%
2024/01/10	0.1	180.00	0	0.00	180.50	0.1	539	0.02%
2024/01/04	0	0.00	0.2	187.50	186.00	-0.2	501	-0.03%
2023/12/15	0.2	187.00	0	0.00	186.50	0.2	501	0.03%
2023/11/07	0	0.00	0.2	185.00	184.50	-0.2	542	-0.04%
2023/11/01	0	0.00	0.2	180.50	180.50	-0.2	564	-0.04%
2023/10/05	0	0.00	1.3	180.12	180.00	-1.3	822	-0.16%
2023/09/28	0.2	183.50	0	0.00	183.50	0.2	846	0.03%
2023/09/27	0.2	181.00	0	0.00	181.00	0.2	859	0.03%
2023/09/20	0	0.00	2	180.50	180.50	-2	889	-0.22%
2023/08/08	0	185.00	0	0.00	184.50	0	891	0.00%
2023/08/04	0.1	189.00	0	0.00	187.50	0.1	916	0.01%
2023/07/21	3	218.00	0	0.00	216.00	3	832	0.36%
2023/07/13	0	0.00	3	212.50	212.50	-3	793	-0.38%
2023/07/07	2	204.50	0	0.00	204.50	2	799	0.25%
2023/07/05	1	210.00	0	0.00	210.00	1	822	0.12%
2023/06/28	1	197.50	1	198.50	198.50	0	806	0.00%
2023/06/21	0	0.00	1	196.50	197.50	-1	802	-0.12%
2023/05/30	0	0.00	0	195.50	194.50	0	963	0.00%
2023/05/25	0	196.00	0	0.00	195.00	0	976	0.00%
2023/05/24	0	197.00	0	0.00	196.00	0	987	0.00%
2023/04/25	0	0.00	2	185.00	182.00	-2	970	-0.21%
2023/04/24	0	0.00	3	183.50	184.00	-3	997	-0.30%
2023/04/20	0	0.00	2	186.50	186.00	-2	1,027	-0.19%
2023/04/19	7	187.21	0	0.00	186.50	7	1,027	0.68%
2023/04/18	1	185.00	0	0.00	185.00	1	1,018	0.10%
2023/03/29	0	0.00	1	179.00	179.00	-1	948	-0.11%
2023/03/07	0	0.00	1	182.00	182.00	-1	899	-0.11%
2023/03/01	0.2	173.17	0	0.00	173.50	0.2	840	0.02%
2023/02/24	0	170.50	0	0.00	170.00	0	826	0.01%
2023/02/23	0.1	170.50	0	0.00	170.00	0.1	821	0.01%
2023/02/22	0.1	169.50	0	0.00	169.00	0.1	821	0.01%
2023/02/21	0.1	170.00	0	0.00	170.00	0.1	813	0.01%
2023/02/02	1	171.50	0	0.00	171.50	1	853	0.12%
2022/12/22	0.1	156.00	1	156.00	156.50	-0.9	892	-0.10%
2022/12/16	0	0.00	1	158.00	158.00	-1	949	-0.11%
2022/12/01	0	160.50	0	0.00	159.50	0	962	0.00%
2022/11/17	0.2	149.00	0	0.00	148.50	0.2	1,157	0.02%
2022/11/16	0	149.00	0	0.00	147.50	0	1,172	0.00%
2022/11/14	0.1	149.00	0	0.00	151.50	0.1	1,181	0.01%
2022/10/17	1	131.00	0	0.00	132.50	1	1,172	0.09%
2022/10/13	0	137.50	0	0.00	131.00	0	1,190	0.00%
2022/10/04	0	0.00	3.5	143.50	143.50	-3.5	1,135	-0.31%
2022/09/20	0	157.00	0	0.00	156.00	0	1,079	0.00%
2022/09/19	1	155.50	1	156.50	156.50	0	1,080	0.00%
2022/09/13	0	159.50	0	0.00	158.50	0	1,077	0.00%
2022/09/02	0	156.50	0	0.00	156.00	0	1,046	0.00%
2022/09/01	0	159.50	0	0.00	158.50	0	1,009	0.00%
2022/08/31	10	161.00	11	160.50	162.00	-1	974	-0.10%
2022/08/23	0	167.00	0	0.00	165.00	0	778	0.00%
2022/08/22	0	0.00	7	170.21	169.00	-7	764	-0.92%
2022/08/17	0	176.50	0	0.00	175.50	0	736	0.01%
2022/08/16	0.1	179.00	0	0.00	177.00	0.1	727	0.01%
2022/08/15	7	179.00	0	0.00	178.50	7	722	0.97%
2022/08/12	1	180.00	0	0.00	179.50	1	721	0.14%
2022/07/20	3	211.50	0	0.00	208.00	3	716	0.42%
2022/05/03	0.1	228.50	0	0.00	231.00	0.1	828	0.01%
2022/04/29	0	230.00	0	0.00	231.50	0	830	0.00%
2022/04/27	0.2	228.50	0	0.00	225.50	0.2	821	0.02%
2022/04/26	2.3	244.03	1	239.00	240.00	1.3	795	0.16%
2022/04/25	17.4	250.73	3	244.00	244.00	14.4	792	1.82%
2022/04/22	0.2	254.00	0	0.00	253.50	0.2	765	0.03%
2022/04/21	2	249.75	2	250.75	249.50	0	777	0.00%
2022/03/11	0	0.00	0.2	220.00	221.00	-0.2	612	-0.03%
2021/09/16	0	0.00	0	165.00	164.50	0	954	0.00%
2021/09/08	0	162.50	0	0.00	160.50	0	925	0.00%
2021/08/25	0	0.00	1	168.00	165.00	-1	836	-0.12%
2021/08/24	1	158.50	0	0.00	162.50	1	811	0.12%
2021/08/10	0	0.00	1	179.00	182.00	-1	669	-0.15%
2021/07/01	0	0.00	2	147.00	146.00	-2	716	-0.28%
2021/04/16	0	0.00	1	138.00	138.00	-1	812	-0.12%
2021/04/15	0	0.00	2	136.00	136.00	-2	832	-0.24%
2021/04/12	0	0.00	1	135.50	137.50	-1	799	-0.13%
2021/04/07	1	128.00	0	0.00	127.50	1	745	0.13%
2021/03/17	2	115.00	0	0.00	114.00	2	602	0.33%
2021/03/11	0	0.00	4	115.00	115.00	-4	590	-0.68%
2021/01/28	0	0.00	0.1	100.50	100.50	-0.1	515	-0.02%
2021/01/20	0	0.00	4	101.50	101.00	-4	500	-0.80%
2021/01/15	0	0.00	2	103.00	103.00	-2	488	-0.41%
2021/01/13	2.1	106.02	0	0.00	106.50	2.1	476	0.44%
2021/01/08	4	104.88	0	0.00	105.00	4	386	1.03%
2021/01/05	2	100.25	0	0.00	100.50	2	342	0.58%
2020/10/29	0	0.00	2	97.00	97.40	-2	472	-0.42%
2020/10/26	0	0.00	1	99.20	98.90	-1	473	-0.20%
2020/09/24	1	96.40	0	0.00	95.70	1	560	0.18%
2020/09/08	1	101.00	0	0.00	101.00	1	567	0.18%
2020/07/21	1	111.50	0	0.00	111.00	1	440	0.23%
2020/07/16	0	0.00	1.1	112.00	111.50	-1.1	454	-0.24%
2020/06/17	0	0.00	10	110.50	111.00	-10	579	-1.73%
2020/05/26	0	0.00	2	101.25	102.00	-2	716	-0.28%
2020/05/14	0	0.00	2	98.20	97.90	-2	721	-0.28%
2020/04/20	2	94.20	0	0.00	94.60	2	727	0.27%
2020/03/20	1	76.00	0	0.00	78.60	1	566	0.18%
2020/03/11	1	102.00	0	0.00	100.00	1	460	0.22%
2020/02/07	10	108.50	0	0.00	108.50	10	402	2.49%
2020/01/30	0	0.00	1	112.00	111.50	-1	343	-0.29%
2020/01/08	1	115.00	0	0.00	114.50	1	323	0.31%
2019/08/02	1	115.00	0	0.00	115.00	1	666	0.15%
2019/07/19	2	128.50	0	0.00	129.00	2	474	0.42%
2019/07/18	1	128.00	0	0.00	128.00	1	463	0.22%
2019/05/28	1	111.00	0	0.00	110.00	1	450	0.22%
2019/04/17	1	115.50	0	0.00	117.00	1	391	0.26%
2019/03/22	57	108.61	0	0.00	108.50	57	282	20.15%
2019/03/21	61	107.18	0	0.00	107.50	61	281	21.71%
2018/10/31	1	85.00	0	0.00	85.10	1	393	0.25%
2018/04/24	0	0.00	5	128.00	129.00	-5	557	-0.90%
2018/04/12	0	0.00	1	129.00	130.50	-1	570	-0.18%
2018/03/16	5	121.00	0	0.00	119.00	5	459	1.09%