元大高股息 (0056)-康和-台中券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
40.81
漲跌
▲0.07
漲幅
+0.17%
成交量
15,959張
產業
上市
3368人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	40.81	18	40.81	40.81	-16	27,722	-0.06%
2024/05/27	1	40.76	1.7	40.78	40.74	-0.7	27,745	0.00%
2024/05/24	1.1	39.89	2	40.11	40.10	-0.9	27,490	0.00%
2024/05/23	0.1	40.01	7.1	40.06	40.01	-7	27,610	-0.03%
2024/05/22	2.1	40.00	107	40.00	40.04	-104.9	27,763	-0.38%	大賣/鉅額交易
2024/05/21	0.5	39.57	1	39.60	39.50	-0.5	27,717	0.00%
2024/05/20	2.2	39.64	3	39.66	39.66	-0.8	27,847	0.00%
2024/05/17	3	39.50	4.1	39.59	39.51	-1.1	28,163	0.00%
2024/05/16	0.1	39.60	4	39.64	39.60	-3.9	28,312	-0.01%
2024/05/15	3.2	39.34	33.1	39.39	39.30	-29.9	28,593	-0.10%
2024/05/14	0.7	39.26	9	39.17	39.26	-8.3	29,207	-0.03%
2024/05/13	3.1	39.03	4	39.04	39.04	-0.9	29,257	0.00%
2024/05/10	0.1	38.90	0.1	38.86	39.04	0	29,446	0.00%
2024/05/09	1	39.00	0.3	38.96	38.92	0.8	29,421	0.00%
2024/05/07	0.3	38.97	0	0.00	38.97	0.3	29,676	0.00%
2024/05/06	2	38.84	2	38.77	38.88	0	29,727	0.00%
2024/05/03	2	38.58	2.1	38.62	38.45	0	29,694	0.00%
2024/05/02	3.6	38.28	0	0.00	38.35	3.6	29,894	0.01%
2024/04/30	2	38.35	3	38.31	38.32	-1	29,995	0.00%
2024/04/29	0	0.00	42.1	38.20	38.34	-42.1	30,224	-0.14%
2024/04/26	10	37.78	5	37.78	37.69	5	30,421	0.02%
2024/04/25	48.1	37.42	0.1	37.56	37.51	48	30,629	0.16%
2024/04/24	12.2	37.74	7.1	37.73	37.85	5.2	31,019	0.02%
2024/04/23	16.7	37.14	1.2	37.03	37.12	15.4	32,830	0.05%
2024/04/22	16.6	37.19	4	36.92	36.92	12.6	34,650	0.04%
2024/04/19	70.3	37.48	18	37.15	37.27	52.3	34,860	0.15%
2024/04/18	8	38.15	20	38.15	38.18	-12	33,506	-0.04%
2024/04/17	53.3	38.85	0	0.00	38.94	53.3	32,984	0.16%
2024/04/16	48.6	38.61	6.1	38.66	38.49	42.5	32,116	0.13%
2024/04/15	6	39.65	0.1	39.73	39.62	5.9	30,685	0.02%
2024/04/12	8	40.05	0	0.00	39.98	8	30,281	0.03%
2024/04/11	2	40.05	20	40.00	40.09	-18	30,433	-0.06%
2024/04/10	201	40.33	25	40.19	40.20	176	30,557	0.58%	大買/鉅額交易
2024/04/09	20	39.97	6	39.99	39.99	14	31,635	0.04%
2024/04/08	2	39.84	0	0.00	39.92	2	31,929	0.01%
2024/04/03	29.1	39.87	8.1	39.76	39.75	21	31,830	0.07%
2024/04/02	9	39.88	4.2	39.86	39.88	4.8	31,934	0.01%
2024/04/01	1.8	39.63	0	0.00	39.59	1.8	32,441	0.01%
2024/03/29	0.2	39.70	2	39.94	39.86	-1.8	32,753	-0.01%
2024/03/28	0.2	39.73	30	39.62	39.74	-29.8	32,919	-0.09%
2024/03/27	16.3	39.44	3	39.33	39.55	13.3	33,013	0.04%
2024/03/26	5.5	39.31	18	39.00	39.24	-12.5	33,076	-0.04%
2024/03/25	43	39.66	0	0.00	39.62	43	33,059	0.13%
2024/03/22	2	39.85	1.1	39.81	39.80	0.9	33,201	0.00%
2024/03/21	7.4	39.88	51.2	39.85	39.93	-43.7	33,133	-0.13%
2024/03/20	32.1	40.03	82.2	39.83	39.63	-50.1	33,302	-0.15%
2024/03/19	0	0.00	115.2	39.58	39.70	-115.2	33,682	-0.34%	大賣/鉅額交易
2024/03/18	30.2	39.20	15.4	39.16	39.36	14.8	34,225	0.04%
2024/03/15	2	38.99	11.2	38.86	39.02	-9.2	34,152	-0.03%
2024/03/14	5.2	38.94	6	39.05	38.72	-0.8	33,922	0.00%
2024/03/13	0.1	39.08	23	39.06	39.08	-22.9	33,830	-0.07%
2024/03/12	48.6	38.83	112	38.95	38.99	-63.4	33,698	-0.19%	大賣/
2024/03/11	3.3	38.45	1.1	38.51	38.43	2.2	33,783	0.01%
2024/03/08	52.1	38.77	135.3	38.77	38.45	-83.3	33,669	-0.25%	大賣/
2024/03/07	96.2	38.73	14.1	38.60	38.68	82.1	33,152	0.25%
2024/03/06	40	38.36	7	38.22	38.53	33	32,892	0.10%
2024/03/05	0.4	37.98	3.1	38.13	38.16	-2.7	32,576	-0.01%
2024/03/04	11.1	37.97	26	37.94	38.00	-14.9	32,498	-0.05%
2024/03/01	1.6	37.77	1	37.78	37.74	0.6	32,039	0.00%
2024/02/29	0	0.00	62	37.59	37.70	-62	32,168	-0.19%
2024/02/27	31.2	37.62	24.3	37.73	37.51	6.9	32,028	0.02%
2024/02/26	14	37.65	0	0.00	37.68	14	31,870	0.04%
2024/02/23	0.1	37.75	16.1	37.80	37.59	-16	31,783	-0.05%
2024/02/22	33.6	37.64	11.4	37.58	37.65	22.2	32,100	0.07%
2024/02/21	10.3	37.31	22	37.35	37.29	-11.7	31,762	-0.04%
2024/02/20	15.1	37.35	10	37.33	37.39	5.1	31,741	0.02%
2024/02/19	1.6	37.09	22	37.09	37.14	-20.4	31,436	-0.06%
2024/02/16	2	37.12	14.3	37.09	37.07	-12.3	31,677	-0.04%
2024/02/15	3.5	36.80	69	36.87	36.86	-65.5	31,353	-0.21%
2024/02/05	31	36.35	5	36.31	36.45	26	30,608	0.08%
2024/02/02	10	36.50	26	36.49	36.45	-16	30,525	-0.05%
2024/02/01	1.5	36.33	0	0.00	36.30	1.5	30,337	0.01%
2024/01/31	5	36.20	0.2	36.22	36.20	4.8	30,544	0.02%
2024/01/30	0	36.32	5	36.35	36.36	-5	30,496	-0.02%
2024/01/29	0	0.00	19.1	36.19	36.28	-19.1	30,526	-0.06%
2024/01/26	2.7	36.13	15	36.07	36.07	-12.3	30,394	-0.04%
2024/01/25	22	36.29	21	36.33	36.29	1	30,391	0.00%
2024/01/24	8	36.28	5	36.32	36.23	3	30,277	0.01%
2024/01/23	10.6	36.12	2	36.19	36.20	8.6	30,812	0.03%
2024/01/22	13.2	36.06	21.2	36.05	36.14	-7.9	30,686	-0.03%
2024/01/19	37.2	35.46	6	35.50	35.65	31.2	30,473	0.10%
2024/01/18	10.4	35.09	8	35.26	35.12	2.4	31,058	0.01%
2024/01/17	65.4	35.34	1	35.28	35.19	64.4	30,727	0.21%
2024/01/16	18.5	36.26	38	36.27	36.37	-19.5	29,046	-0.07%
2024/01/15	4	36.46	0	0.00	36.42	4	27,642	0.01%
2024/01/12	50	36.32	5	36.28	36.33	45	27,656	0.16%
2024/01/11	3.1	36.37	4	36.37	36.39	-0.9	28,953	0.00%
2024/01/10	8	36.24	1.1	36.24	36.24	6.9	31,275	0.02%
2024/01/09	10	36.53	8	36.70	36.49	2	32,297	0.01%
2024/01/08	13.4	36.59	3	36.72	36.57	10.4	32,979	0.03%
2024/01/05	8	36.63	0	0.00	36.55	8	33,330	0.02%
2024/01/04	13.8	36.62	0	0.00	36.59	13.8	33,253	0.04%
2024/01/03	34.6	36.78	0.2	36.78	36.68	34.4	33,531	0.10%
2024/01/02	7.5	37.22	29	37.24	37.17	-21.5	32,601	-0.07%
2023/12/29	46	37.42	11.2	37.36	37.40	34.8	32,410	0.11%
2023/12/28	48.1	37.40	35.1	37.48	37.33	13	32,806	0.04%
2023/12/27	30	37.38	61	37.37	37.42	-31	33,456	-0.09%
2023/12/26	118.1	36.92	2.2	36.99	37.00	115.9	33,230	0.35%	大買/鉅額交易
2023/12/25	4.7	36.61	30	36.58	36.65	-25.3	32,781	-0.08%
2023/12/22	1.2	36.38	0.1	36.35	36.37	1.1	32,487	0.00%
2023/12/21	3.1	36.34	5	36.30	36.33	-1.9	32,461	-0.01%
2023/12/20	0	0.00	11	36.50	36.57	-11	32,376	-0.03%
2023/12/19	22.2	36.04	26	36.25	36.10	-3.8	32,120	-0.01%
2023/12/18	1.2	36.32	15	36.37	36.38	-13.8	32,281	-0.04%
2023/12/15	1.2	36.59	5	36.46	36.36	-3.8	32,159	-0.01%
2023/12/14	40	36.45	12.8	36.49	36.55	27.2	31,933	0.09%
2023/12/13	28.6	36.00	60	35.87	36.06	-31.4	31,472	-0.10%
2023/12/12	34.1	35.61	36	35.66	35.58	-1.9	30,915	-0.01%
2023/12/11	27.1	35.44	7	35.48	35.47	20.1	30,849	0.07%
2023/12/08	21	35.42	65	35.54	35.42	-44	30,809	-0.14%
2023/12/07	20	35.23	7	35.38	35.25	13	30,780	0.04%
2023/12/06	0	0.00	33.2	35.33	35.31	-33.2	31,299	-0.11%
2023/12/05	9	34.97	47	35.02	35.05	-38	31,001	-0.12%
2023/12/04	6	35.19	5	35.21	35.19	1	30,868	0.00%
2023/12/01	3.7	35.10	4	35.13	35.13	-0.3	30,932	0.00%
2023/11/30	1	34.98	0	0.00	35.08	1	30,907	0.00%
2023/11/29	1	35.12	34	35.15	35.09	-33	30,961	-0.11%
2023/11/27	4.6	34.88	0	0.00	34.75	4.6	30,758	0.01%
2023/11/24	6.6	34.97	0	0.00	34.94	6.6	30,597	0.02%
2023/11/23	11	34.96	11	34.90	34.97	0	30,643	0.00%
2023/11/22	25.3	35.06	0	0.00	35.05	25.3	30,857	0.08%
2023/11/21	2.2	35.30	81	35.24	35.30	-78.8	31,044	-0.25%
2023/11/20	2	34.79	0	0.00	34.90	2	31,152	0.01%
2023/11/17	11.2	34.82	11	34.87	34.82	0.2	31,201	0.00%
2023/11/16	23.1	34.75	15	34.84	34.77	8.1	31,282	0.03%
2023/11/15	12	35.08	7	35.04	34.83	5	31,235	0.02%
2023/11/14	77	34.69	11.4	34.68	34.68	65.6	31,232	0.21%
2023/11/13	2.1	34.60	1.3	34.59	34.54	0.8	31,300	0.00%
2023/11/10	6	34.37	1	34.42	34.43	5	31,543	0.02%
2023/11/09	1.3	34.49	11.7	34.57	34.55	-10.4	31,693	-0.03%
2023/11/08	0	34.49	82	34.46	34.54	-81.9	32,047	-0.26%
2023/11/07	11	34.18	26	34.08	34.23	-15	32,009	-0.05%
2023/11/06	92	34.16	23.1	34.21	34.24	68.9	32,783	0.21%
2023/11/03	2	33.69	0	33.71	33.69	2	32,772	0.01%
2023/11/02	1	33.53	25	33.40	33.52	-24	33,164	-0.07%
2023/11/01	33.6	32.84	5	32.85	32.89	28.6	33,528	0.09%
2023/10/31	21.7	32.84	12.1	32.86	32.69	9.6	34,305	0.03%
2023/10/30	3.1	33.17	3.1	33.17	33.23	0.1	35,099	0.00%
2023/10/27	6.3	33.13	0	0.00	33.13	6.3	35,971	0.02%
2023/10/26	28.6	33.03	55	33.08	33.10	-26.5	37,274	-0.07%
2023/10/25	21.6	33.61	80	33.65	33.62	-58.4	37,595	-0.16%
2023/10/24	5.5	33.25	15	33.14	33.47	-9.5	38,032	-0.02%
2023/10/23	68.6	33.16	37	33.09	33.08	31.6	38,620	0.08%
2023/10/20	67.5	33.18	27	33.28	33.40	40.5	39,802	0.10%
2023/10/19	47.1	33.56	3	33.48	33.65	44.1	41,284	0.11%
2023/10/18	99.2	34.85	10	34.92	34.90	89.2	40,573	0.22%
2023/10/17	65.8	35.41	3	35.51	35.27	62.8	38,508	0.16%
2023/10/16	72	35.49	0	0.00	35.52	72	38,342	0.19%
2023/10/13	45.7	35.66	11	35.71	35.72	34.7	38,793	0.09%
2023/10/12	38.4	35.86	32	35.92	35.98	6.4	39,925	0.02%
2023/10/11	15.9	35.82	14	35.86	35.78	1.9	41,376	0.00%
2023/10/06	28	35.77	5.1	35.80	35.79	22.9	42,535	0.05%
2023/10/05	12	35.57	14	35.65	35.69	-2	43,168	0.00%
2023/10/04	8.2	35.15	0	0.00	35.39	8.2	43,474	0.02%
2023/10/03	111	35.90	21	35.92	35.60	90	43,353	0.21%	大買/
2023/10/02	183.4	35.46	64	35.44	35.74	119.4	43,325	0.28%	大買/鉅額交易
2023/09/28	56	35.02	41	35.20	35.06	15	43,861	0.03%
2023/09/27	38.1	34.86	0	0.00	34.87	38.1	44,651	0.09%
2023/09/26	2.5	34.77	10	34.95	34.76	-7.5	45,761	-0.02%
2023/09/25	21	35.04	15	35.06	35.08	6	46,125	0.01%
2023/09/22	50.2	34.76	4	34.86	34.89	46.2	46,174	0.10%
2023/09/21	7.4	34.65	9	34.66	34.70	-1.6	46,266	0.00%
2023/09/20	4.1	35.14	45	35.03	35.05	-40.9	45,945	-0.09%
2023/09/19	20.2	35.24	6	35.13	35.14	14.2	46,493	0.03%
2023/09/18	29.1	35.32	0	0.00	35.31	29.1	46,664	0.06%
2023/09/15	2	35.52	85.5	35.57	35.58	-83.5	46,803	-0.18%
2023/09/14	0.1	35.33	15	35.27	35.31	-14.9	46,953	-0.03%
2023/09/13	25.1	34.82	0	0.00	34.86	25.1	47,064	0.05%
2023/09/12	3	34.88	21.1	34.79	34.80	-18.1	47,518	-0.04%
2023/09/11	37.1	35.06	0	35.11	34.79	37.1	48,056	0.08%
2023/09/08	18.2	35.29	8	35.45	35.42	10.2	47,956	0.02%
2023/09/07	21.1	35.42	5.5	35.51	35.45	15.6	48,886	0.03%
2023/09/06	0.3	35.59	91.1	35.58	35.60	-90.8	49,568	-0.18%
2023/09/05	66	35.35	1	35.35	35.43	65	49,852	0.13%
2023/09/04	2.1	35.12	0.5	35.12	35.27	1.6	50,141	0.00%
2023/09/01	22.8	35.27	0	0.00	35.12	22.8	50,299	0.05%
2023/08/31	6	35.23	0	0.00	35.31	6	50,522	0.01%
2023/08/30	0	0.00	5	35.52	35.35	-5	50,824	-0.01%
2023/08/29	2	35.09	2	35.06	35.16	0	51,337	0.00%
2023/08/28	6.1	35.01	0	0.00	35.06	6.1	51,398	0.01%
2023/08/25	24	35.23	0	0.00	35.14	24	51,319	0.05%
2023/08/24	121	35.91	123	36.04	35.76	-2	51,396	0.00%	大買/大賣/
2023/08/23	2.9	35.35	29	35.30	35.43	-26.1	51,458	-0.05%
2023/08/22	0.4	35.14	6	35.17	35.11	-5.6	52,007	-0.01%
2023/08/21	0.8	34.89	177	34.98	34.85	-176.2	52,135	-0.34%	大賣/鉅額交易
2023/08/18	63.1	35.28	5	34.98	34.84	58.1	52,121	0.11%
2023/08/17	22.1	34.99	48	35.19	35.33	-25.9	51,806	-0.05%
2023/08/16	28.5	34.98	10	35.00	35.14	18.5	51,736	0.04%
2023/08/15	1.3	34.84	56	34.87	34.85	-54.7	51,873	-0.11%
2023/08/14	25.1	34.21	37	34.33	34.28	-11.9	52,221	-0.02%
2023/08/11	51.9	34.69	13	34.60	34.56	38.9	52,016	0.07%
2023/08/10	43.1	34.44	17	34.57	34.43	26.1	52,010	0.05%
2023/08/09	4.5	35.47	25	35.34	35.35	-20.5	51,239	-0.04%
2023/08/08	0.3	35.51	6	35.66	35.59	-5.7	50,991	-0.01%
2023/08/07	21	35.70	39.1	35.06	35.70	-18.1	50,577	-0.04%
2023/08/04	11	34.67	1.2	34.90	34.74	9.8	50,055	0.02%
2023/08/02	331.4	34.94	74.8	34.83	34.51	256.6	49,160	0.52%	大買/鉅額交易
2023/08/01	48.3	35.83	9	35.53	35.73	39.3	47,781	0.08%
2023/07/31	207.1	36.43	127.5	36.91	35.74	79.6	46,827	0.17%	大買/大賣/
2023/07/28	100.2	36.38	413	36.32	36.58	-312.8	45,368	-0.69%	大賣/鉅額交易
2023/07/27	47	36.29	41	36.20	36.10	6	44,245	0.01%
2023/07/26	18	36.03	142.6	35.96	36.02	-124.6	43,693	-0.29%	大賣/鉅額交易
2023/07/25	67.1	36.24	19	36.41	36.05	48.1	42,844	0.11%
2023/07/24	5.2	35.74	31.3	35.81	35.99	-26.1	41,141	-0.06%
2023/07/21	8.6	34.77	12	34.65	35.26	-3.4	39,128	-0.01%
2023/07/20	108.2	34.70	16.1	34.63	34.71	92.1	38,945	0.24%	大買/
2023/07/19	24.5	34.71	121.2	35.03	34.36	-96.7	38,430	-0.25%	大賣/
2023/07/18	28	35.04	328	35.11	35.11	-300	37,308	-0.80%	大賣/鉅額交易
2023/07/17	78.5	35.82	100.7	35.89	35.94	-22.2	35,892	-0.06%
2023/07/14	85.6	35.47	121.5	35.29	35.54	-35.9	33,984	-0.11%	大賣/
2023/07/13	404.4	35.24	368.6	35.27	34.82	35.9	32,411	0.11%	大買/大賣/
2023/07/12	155.4	34.24	22	34.09	34.30	133.4	30,636	0.44%	大買/鉅額交易
2023/07/11	26.7	33.77	73.3	33.62	33.80	-46.6	29,710	-0.16%
2023/07/10	9.1	33.16	0	0.00	33.18	9.1	29,355	0.03%
2023/07/07	65.1	33.08	14.3	33.12	33.08	50.8	28,963	0.18%
2023/07/06	45.4	33.48	11	33.43	33.34	34.4	28,125	0.12%
2023/07/05	35.3	33.74	0	0.00	33.71	35.3	27,144	0.13%
2023/07/04	192.1	33.81	9.6	33.88	33.91	182.5	26,313	0.69%	大買/鉅額交易
2023/07/03	203.9	33.25	26	33.17	33.24	177.9	25,368	0.70%	大買/鉅額交易
2023/06/30	4	32.57	5	32.55	32.67	-1	25,119	0.00%
2023/06/29	5	32.53	6	32.52	32.53	-1	25,191	0.00%
2023/06/28	8	32.36	22	32.39	32.30	-14	25,050	-0.06%
2023/06/27	21.1	32.39	46.6	32.18	32.18	-25.5	25,112	-0.10%
2023/06/26	27	32.68	1	32.73	32.77	26	24,721	0.11%
2023/06/21	10.3	32.75	15.2	32.72	32.83	-4.9	24,714	-0.02%
2023/06/20	12.3	32.47	7.9	32.52	32.48	4.4	24,470	0.02%
2023/06/19	232	32.70	5	32.76	32.73	227	24,190	0.94%	大買/鉅額交易
2023/06/16	30.1	32.86	4	32.83	32.78	26.1	23,898	0.11%
2023/06/15	18	32.60	38	32.62	32.69	-20	23,537	-0.08%
2023/06/14	4.6	32.38	54	32.30	32.32	-49.4	23,053	-0.21%
2023/06/13	6.4	32.07	8.2	32.12	32.20	-1.8	22,990	-0.01%
2023/06/12	16.8	31.86	21	31.74	31.78	-4.2	22,212	-0.02%
2023/06/09	12.1	31.72	14.3	31.71	31.78	-2.2	21,791	-0.01%
2023/06/08	5.3	31.31	30.2	31.31	31.24	-24.9	21,944	-0.11%
2023/06/07	1.3	31.41	7	31.45	31.46	-5.7	22,078	-0.03%
2023/06/06	0	0.00	24	31.17	31.15	-24	22,001	-0.11%
2023/06/05	30.3	31.10	0	0.00	31.10	30.3	21,934	0.14%
2023/06/02	8	31.06	21	30.90	30.93	-13	21,734	-0.06%
2023/06/01	19	30.42	0	0.00	30.47	19	21,375	0.09%
2023/05/31	5.2	30.51	0	0.00	30.49	5.2	21,387	0.02%
2023/05/30	24.3	30.52	12.1	30.49	30.52	12.2	21,242	0.06%
2023/05/29	5.6	30.65	49	30.64	30.65	-43.4	20,974	-0.21%
2023/05/26	0.2	30.10	13.5	30.10	30.13	-13.3	20,701	-0.06%
2023/05/25	1	29.78	2.1	29.74	29.78	-1.1	20,433	-0.01%
2023/05/24	0	29.43	1	29.32	29.43	-1	20,364	0.00%
2023/05/23	1.4	29.33	44	29.34	29.37	-42.6	20,586	-0.21%
2023/05/22	6.1	29.36	1	29.35	29.35	5.1	20,555	0.02%
2023/05/19	0	0.00	2.5	29.23	29.31	-2.5	20,426	-0.01%
2023/05/18	1.3	28.98	6	29.05	29.05	-4.7	20,315	-0.02%
2023/05/17	2	28.79	7	28.75	28.76	-5	19,833	-0.03%
2023/05/16	0	0.00	2	28.64	28.65	-2	19,596	-0.01%
2023/05/15	1	28.37	0	0.00	28.42	1	19,581	0.01%
2023/05/12	2	28.23	0	0.00	28.45	2	19,709	0.01%
2023/05/11	11.2	28.40	0	0.00	28.40	11.2	19,730	0.06%
2023/05/10	2.1	28.56	0	0.00	28.54	2.1	19,819	0.01%
2023/05/09	0	0.00	1	28.61	28.64	-1	19,838	-0.01%
2023/05/08	1.1	28.65	0.7	28.70	28.67	0.4	20,137	0.00%
2023/05/05	1	28.46	2	28.46	28.47	-1	20,193	0.00%
2023/05/04	13.2	28.40	0	0.00	28.45	13.2	20,512	0.06%
2023/05/03	6.1	28.36	3	28.38	28.42	3.1	20,639	0.02%
2023/05/02	0.8	28.49	201	28.38	28.44	-200.2	20,848	-0.96%	大賣/鉅額交易
2023/04/28	2	28.17	0	0.00	28.23	2	21,218	0.01%
2023/04/27	1.6	28.05	0	0.00	28.02	1.6	21,247	0.01%
2023/04/26	213	27.66	89	27.70	27.84	124	21,374	0.58%	大買/鉅額交易
2023/04/25	31.5	27.78	20	28.32	27.80	11.5	21,169	0.05%
2023/04/24	3.3	28.23	1	28.23	28.27	2.3	20,386	0.01%
2023/04/21	8.7	28.23	0	0.00	28.19	8.7	20,417	0.04%
2023/04/20	9.2	28.42	17	28.45	28.43	-7.9	20,440	-0.04%
2023/04/19	7.2	28.64	1	28.68	28.55	6.2	20,772	0.03%
2023/04/18	7.3	28.71	20	28.74	28.67	-12.7	20,861	-0.06%
2023/04/17	0	0.00	3.1	28.77	28.80	-3.1	20,763	-0.01%
2023/04/14	4.8	28.71	17	28.66	28.74	-12.2	20,701	-0.06%
2023/04/13	17	28.73	0	0.00	28.71	17	20,739	0.08%
2023/04/12	1	28.75	2	28.76	28.85	-1	20,533	0.00%
2023/04/11	7.8	28.69	17	28.53	28.70	-9.2	20,618	-0.04%
2023/04/10	9.2	28.48	6	28.49	28.50	3.2	20,786	0.02%
2023/04/07	5.2	28.51	1	28.44	28.43	4.2	20,709	0.02%
2023/04/06	1.8	28.42	33	28.37	28.47	-31.2	20,739	-0.15%
2023/03/31	2	28.43	3	28.52	28.43	-1	20,527	0.00%
2023/03/30	1	28.28	0	0.00	28.29	1	20,270	0.00%
2023/03/29	1	28.06	9	28.11	28.15	-8	20,139	-0.04%
2023/03/28	3	28.10	1	28.08	28.06	2	20,445	0.01%
2023/03/27	3.3	28.28	0	0.00	28.31	3.3	20,288	0.02%
2023/03/24	0.3	28.26	8	28.20	28.26	-7.7	20,355	-0.04%
2023/03/23	0.1	28.08	0.3	28.14	28.12	-0.1	20,172	0.00%
2023/03/22	1.8	28.03	1	28.04	28.05	0.8	20,077	0.00%
2023/03/21	2.3	27.88	5	27.82	27.84	-2.7	19,992	-0.01%
2023/03/20	0.2	27.76	0	0.00	27.76	0.2	20,057	0.00%
2023/03/17	31.2	27.59	0	0.00	27.76	31.2	19,971	0.16%
2023/03/16	13.1	27.46	6	27.55	27.50	7.1	20,002	0.04%
2023/03/15	3	27.79	54	27.81	27.66	-51	19,828	-0.26%
2023/03/14	4.8	27.67	3	27.72	27.66	1.8	20,028	0.01%
2023/03/13	7.6	27.81	5	27.58	27.93	2.6	19,940	0.01%
2023/03/10	12.2	27.92	0	0.00	27.86	12.2	19,434	0.06%
2023/03/09	3.2	28.24	1	28.28	28.24	2.2	19,250	0.01%
2023/03/08	2.7	28.27	10.9	28.25	28.37	-8.2	19,260	-0.04%
2023/03/07	0.1	28.39	9	28.32	28.38	-8.9	19,170	-0.05%
2023/03/06	30	28.28	4.1	28.24	28.25	25.9	19,336	0.13%
2023/03/03	7	27.96	3.3	27.96	27.95	3.7	19,265	0.02%
2023/03/02	5.2	27.70	11.5	27.76	27.78	-6.3	19,261	-0.03%
2023/03/01	14.1	27.56	22	27.48	27.72	-7.9	19,262	-0.04%
2023/02/24	7	27.70	9	27.75	27.67	-2	19,252	-0.01%
2023/02/23	3.6	27.61	9.5	27.71	27.74	-5.9	18,853	-0.03%
2023/02/22	3.8	27.34	3.1	27.29	27.40	0.7	18,630	0.00%
2023/02/21	14.6	27.51	12	27.51	27.53	2.6	18,676	0.01%
2023/02/20	3	27.37	11	27.29	27.41	-8	18,848	-0.04%
2023/02/17	8	27.21	0	0.00	27.24	8	19,228	0.04%
2023/02/16	1.2	27.24	5	27.32	27.33	-3.8	19,710	-0.02%
2023/02/15	12	27.10	16	27.09	27.05	-4	19,842	-0.02%
2023/02/14	3.3	27.12	32	27.13	27.13	-28.7	19,890	-0.14%
2023/02/13	7.2	26.89	0	0.00	26.97	7.2	20,252	0.04%
2023/02/10	5.2	27.03	40	27.00	27.02	-34.8	20,463	-0.17%
2023/02/09	3	27.14	0.1	27.17	27.15	3	20,644	0.01%
2023/02/08	7	27.16	5	27.11	27.15	2	20,772	0.01%
2023/02/07	6.7	26.90	0	0.00	26.94	6.7	20,779	0.03%
2023/02/06	12.6	26.89	4	26.91	26.92	8.6	20,807	0.04%
2023/02/03	9.2	26.99	8	27.00	27.00	1.2	20,631	0.01%
2023/02/02	5.4	26.98	12.1	26.82	26.99	-6.6	20,588	-0.03%
2023/02/01	7.3	26.65	0	0.00	26.67	7.3	20,715	0.04%
2023/01/31	23.7	26.58	12.1	26.57	26.54	11.6	20,789	0.06%
2023/01/30	16.6	26.49	13	26.48	26.53	3.6	20,925	0.02%
2023/01/17	1	26.04	0	0.00	26.06	1	21,187	0.00%
2023/01/16	31.5	26.03	19.1	26.04	26.02	12.4	21,491	0.06%
2023/01/13	1.1	26.03	1	26.00	25.98	0.1	21,901	0.00%
2023/01/12	3.9	25.99	3	25.97	25.99	0.9	23,355	0.00%
2023/01/11	0.9	26.10	35.1	26.06	26.07	-34.2	26,140	-0.13%
2023/01/10	1	26.06	0.1	26.02	26.06	0.9	28,394	0.00%
2023/01/09	6	25.94	20	25.88	25.94	-14	30,395	-0.05%
2023/01/06	7	25.65	4	25.65	25.66	3	30,737	0.01%
2023/01/05	7.2	25.46	3	25.50	25.46	4.2	31,646	0.01%
2023/01/04	7	25.45	3	25.46	25.45	4	32,661	0.01%
2023/01/03	7.2	25.46	2	25.32	25.49	5.2	34,171	0.02%
2022/12/30	5	25.44	0	0.00	25.40	5	35,174	0.01%
2022/12/29	3	25.28	3	25.19	25.29	0	36,105	0.00%
2022/12/28	4.8	25.39	1	25.51	25.38	3.8	37,580	0.01%
2022/12/27	1	25.63	1	25.67	25.63	0	39,029	0.00%
2022/12/23	1	25.60	3	25.44	25.60	-2	40,046	0.00%
2022/12/22	1.4	25.67	0	0.00	25.67	1.4	40,666	0.00%
2022/12/21	3.2	25.35	1	25.35	25.34	2.2	41,902	0.01%
2022/12/20	9.4	25.49	0	0.00	25.30	9.4	42,413	0.02%
2022/12/19	0	0.00	2.1	25.77	25.73	-2.1	43,612	0.00%
2022/12/16	13.3	25.44	2.1	25.64	25.70	11.2	43,959	0.03%
2022/12/15	7.1	25.70	22.1	25.73	25.70	-15	44,276	-0.03%
2022/12/14	3.3	25.67	2.1	25.68	25.68	1.2	44,807	0.00%
2022/12/13	2.7	25.57	3	25.54	25.53	-0.3	45,119	0.00%
2022/12/12	1.6	25.50	0	0.00	25.50	1.6	45,266	0.00%
2022/12/09	0	0.00	1.2	25.49	25.51	-1.2	45,466	0.00%
2022/12/08	20.1	25.27	4	25.29	25.29	16.1	45,414	0.04%
2022/12/07	12	25.42	3.1	25.41	25.44	8.9	45,356	0.02%
2022/12/06	6.1	25.74	3	25.73	25.61	3.1	45,095	0.01%
2022/12/05	0.1	25.88	35.2	25.92	25.87	-35.2	44,791	-0.08%
2022/12/02	1	25.72	11	25.73	25.73	-10	44,678	-0.02%
2022/12/01	2.4	25.90	16.2	25.82	25.82	-13.8	44,927	-0.03%
2022/11/30	12	25.52	8.9	25.59	25.65	3.1	44,924	0.01%
2022/11/29	15	25.26	0	0.00	25.47	15	45,006	0.03%
2022/11/28	23.2	25.29	2	25.35	25.32	21.2	45,368	0.05%
2022/11/25	5	25.55	9	25.57	25.52	-4	45,495	-0.01%
2022/11/24	0	25.57	8	25.42	25.54	-8	45,526	-0.02%
2022/11/23	4.5	25.26	2.1	25.25	25.30	2.4	45,616	0.01%
2022/11/22	17.2	25.09	50	25.08	25.10	-32.8	46,286	-0.07%
2022/11/21	38.4	25.35	3	25.30	25.22	35.4	46,210	0.08%
2022/11/18	3.5	25.51	0	0.00	25.43	3.5	46,058	0.01%
2022/11/17	22.1	25.40	53.1	25.43	25.58	-31	46,115	-0.07%
2022/11/16	13.1	25.57	7	25.50	25.53	6.1	46,277	0.01%
2022/11/15	2.8	25.49	102.3	25.37	25.55	-99.5	46,005	-0.22%	大賣/
2022/11/14	30.4	25.26	19.4	25.37	25.42	11	45,523	0.02%
2022/11/11	26.7	25.06	5.1	25.03	25.00	21.7	44,997	0.05%
2022/11/10	1.1	24.52	2	24.55	24.53	-0.9	44,523	0.00%
2022/11/09	44	24.59	56.9	24.49	24.61	-12.9	44,514	-0.03%
2022/11/08	46.1	24.23	21.3	24.31	24.23	24.8	44,336	0.06%
2022/11/07	19.1	24.04	19.1	23.96	24.06	0	43,972	0.00%
2022/11/04	43	23.46	0	0.00	23.64	43	43,722	0.10%
2022/11/03	23.2	23.51	5	23.55	23.58	18.2	43,744	0.04%
2022/11/02	5.6	23.67	5	23.58	23.67	0.6	43,687	0.00%
2022/11/01	40.1	23.57	0	0.00	23.55	40.1	43,778	0.09%
2022/10/31	7.2	23.48	20	23.40	23.48	-12.9	43,858	-0.03%
2022/10/28	14.2	23.35	1	23.31	23.31	13.2	44,013	0.03%
2022/10/27	13	23.50	11	23.53	23.58	2	43,742	0.00%
2022/10/26	10.8	23.39	12.2	23.43	23.41	-1.4	43,975	0.00%
2022/10/25	27.3	23.44	17	23.45	23.40	10.3	43,675	0.02%
2022/10/24	46.6	23.83	2.2	23.91	23.69	44.5	43,127	0.10%
2022/10/21	56.6	23.69	2	23.72	23.58	54.6	42,952	0.13%
2022/10/20	70.5	23.43	1	23.40	23.65	69.5	42,434	0.16%
2022/10/19	163.8	23.90	18	23.98	23.95	145.8	41,038	0.36%	大買/鉅額交易
2022/10/18	101	25.85	85.1	25.76	25.84	15.9	38,264	0.04%	大買/
2022/10/17	170.8	25.59	48.1	25.50	25.77	122.7	36,062	0.34%	大買/鉅額交易
2022/10/14	8.4	25.97	1	25.97	25.91	7.4	33,875	0.02%
2022/10/13	25.9	25.70	0	0.00	25.53	25.9	33,319	0.08%
2022/10/12	20.8	25.76	2.1	25.63	25.82	18.8	32,298	0.06%
2022/10/11	57.2	25.86	7.1	25.80	25.85	50.1	31,414	0.16%
2022/10/07	61.4	26.31	10	26.30	26.28	51.4	30,057	0.17%
2022/10/06	14.1	26.56	51	26.58	26.57	-36.9	29,048	-0.13%
2022/10/05	146.3	26.62	75.5	26.64	26.62	70.8	28,495	0.25%	大買/
2022/10/04	78.1	26.21	3.1	26.22	26.27	75.1	27,349	0.27%
2022/10/03	12.7	25.63	20	25.68	25.67	-7.3	25,742	-0.03%
2022/09/30	40.5	25.60	0.1	25.82	25.78	40.5	25,645	0.16%
2022/09/29	6.4	26.00	0.1	26.04	25.81	6.3	25,407	0.02%
2022/09/28	29.1	25.93	0	0.00	25.83	29.1	25,726	0.11%
2022/09/27	12.2	26.24	5.2	26.35	26.33	7.1	24,823	0.03%
2022/09/26	38	26.38	10.1	26.31	26.33	27.9	24,841	0.11%
2022/09/23	24.1	27.08	0	0.00	27.06	24.1	24,343	0.10%
2022/09/22	11.7	27.13	0	0.00	27.17	11.7	24,787	0.05%
2022/09/21	17.5	27.70	0	0.00	27.64	17.5	24,382	0.07%
2022/09/20	2.6	27.98	0	0.00	27.98	2.6	24,002	0.01%
2022/09/19	7.1	28.10	0	0.00	28.06	7.1	23,870	0.03%
2022/09/16	14.2	28.23	0	0.00	28.28	14.2	23,904	0.06%
2022/09/15	6	28.42	1	28.61	28.59	5	24,377	0.02%
2022/09/14	42	28.20	15	28.33	28.35	27	25,063	0.11%
2022/09/13	0.3	28.73	21	28.71	28.71	-20.7	25,067	-0.08%
2022/09/12	6	28.57	0	0.00	28.56	6	25,899	0.02%
2022/09/08	10.4	27.87	0.4	28.23	28.25	10	26,541	0.04%
2022/09/07	9.2	27.90	0	0.00	27.90	9.2	27,361	0.03%
2022/09/06	5.3	28.08	0	0.00	28.08	5.3	27,108	0.02%
2022/09/05	7.6	28.01	10.2	28.01	28.18	-2.6	27,077	-0.01%
2022/09/02	16.8	28.20	20	28.20	28.10	-3.2	27,375	-0.01%
2022/09/01	11.5	28.46	18	28.36	28.44	-6.5	26,958	-0.02%
2022/08/31	8.2	28.62	0.4	28.75	28.79	7.8	26,588	0.03%
2022/08/30	8	28.49	0	0.00	28.67	8	26,330	0.03%
2022/08/29	3.2	28.44	0	0.00	28.45	3.2	26,109	0.01%
2022/08/26	5.3	29.06	0.2	29.14	29.10	5.1	25,430	0.02%
2022/08/25	13.4	28.95	0.2	29.00	28.94	13.2	25,285	0.05%
2022/08/24	31.3	28.92	12	28.93	28.80	19.3	25,177	0.08%
2022/08/23	14.2	28.97	75	29.01	28.93	-60.8	24,848	-0.24%
2022/08/22	7.5	29.25	6.2	29.16	29.25	1.3	24,388	0.01%
2022/08/19	46	29.37	0.1	29.30	29.42	46	24,110	0.19%
2022/08/18	12	29.18	4.2	29.18	29.29	7.8	24,128	0.03%
2022/08/17	3	29.22	25	29.20	29.28	-22	24,037	-0.09%
2022/08/16	6.1	29.21	1.6	29.22	29.24	4.6	24,041	0.02%
2022/08/15	5	29.22	0	0.00	29.22	5	23,880	0.02%
2022/08/12	34.2	29.25	6.2	29.24	29.30	28	23,637	0.12%
2022/08/11	25.9	29.11	0	0.00	29.12	25.9	23,814	0.11%
2022/08/10	32.4	28.83	0	0.00	28.81	32.4	23,742	0.14%
2022/08/09	9	29.04	6.5	29.02	29.07	2.5	23,654	0.01%
2022/08/08	1	28.68	1	28.68	28.87	0	23,892	0.00%
2022/08/05	2	28.71	44	28.74	28.87	-42	23,904	-0.18%
2022/08/04	1.4	28.37	6	28.24	28.43	-4.6	24,150	-0.02%
2022/08/03	2	28.39	1.1	28.33	28.44	0.9	24,195	0.00%
2022/08/02	7.7	28.34	4	28.32	28.45	3.7	24,176	0.02%
2022/08/01	1.1	28.80	10.3	28.71	28.76	-9.2	24,031	-0.04%
2022/07/29	0.2	28.48	50	28.39	28.55	-49.8	24,047	-0.21%
2022/07/28	19.3	28.20	19	28.48	28.18	0.3	23,873	0.00%
2022/07/27	12.1	28.02	0	0.00	28.25	12.1	23,648	0.05%
2022/07/26	15.3	28.10	0	0.00	28.12	15.3	23,575	0.06%
2022/07/25	4	28.30	0.4	28.38	28.33	3.6	23,450	0.02%
2022/07/22	5.3	28.32	0	0.00	28.40	5.3	23,497	0.02%
2022/07/21	3.8	28.22	15.4	28.18	28.38	-11.6	23,839	-0.05%
2022/07/20	7	28.07	82.4	28.04	28.00	-75.4	24,096	-0.31%
2022/07/19	5.4	27.63	2	27.59	27.68	3.4	24,748	0.01%
2022/07/18	0.1	27.35	10	27.24	27.48	-9.9	24,713	-0.04%
2022/07/15	1.8	27.13	0	0.00	27.09	1.8	24,487	0.01%
2022/07/14	12.1	26.90	0.1	27.19	27.18	12.1	24,288	0.05%
2022/07/13	22	27.13	2	27.09	27.08	20	24,146	0.08%
2022/07/12	15.9	26.55	0	0.00	26.62	15.9	24,016	0.07%
2022/07/11	14.2	27.18	0	0.00	27.25	14.2	23,577	0.06%
2022/07/08	7	27.17	5.5	27.29	27.25	1.5	23,400	0.01%
2022/07/07	4.2	26.47	0	0.00	26.76	4.2	23,071	0.02%
2022/07/06	41.8	26.52	0	0.00	26.32	41.8	23,127	0.18%
2022/07/05	19	26.75	20	26.84	26.96	-1	22,663	0.00%
2022/07/04	7.9	26.60	3	26.81	26.68	4.9	22,393	0.02%
2022/07/01	19.2	27.16	0	0.00	26.81	19.2	22,566	0.09%
2022/06/30	44.3	27.53	31	27.57	27.56	13.3	21,708	0.06%
2022/06/29	63.5	28.20	0	0.00	28.14	63.5	20,881	0.30%
2022/06/28	21.4	28.47	0	0.00	28.53	21.4	20,578	0.10%
2022/06/27	2.6	28.73	12	28.77	28.86	-9.4	20,368	-0.05%
2022/06/24	23.9	28.31	53	28.29	28.10	-29.1	20,147	-0.14%
2022/06/23	101.1	28.29	0	0.00	28.05	101.1	20,047	0.50%	大買/鉅額交易
2022/06/22	8.4	28.69	0	0.00	28.50	8.4	19,293	0.04%
2022/06/21	0.7	29.33	0	0.00	29.28	0.7	18,528	0.00%
2022/06/20	20.5	29.08	0	0.00	28.87	20.5	18,308	0.11%
2022/06/17	23.2	29.47	0	0.00	29.62	23.2	17,392	0.13%
2022/06/16	11	30.11	0	0.00	29.94	11	16,622	0.07%
2022/06/15	5.1	30.34	0	0.00	30.39	5.1	15,696	0.03%
2022/06/14	12.6	30.31	0	0.00	30.48	12.6	15,602	0.08%
2022/06/13	16.3	30.48	4	30.45	30.51	12.3	15,482	0.08%
2022/06/10	8.3	31.04	0.1	31.13	31.08	8.2	14,994	0.05%
2022/06/09	4	31.32	0	0.00	31.30	4	15,011	0.03%
2022/06/08	1	31.59	0	0.00	31.60	1	14,992	0.01%
2022/06/06	1	31.32	0	0.00	31.48	1	15,209	0.01%
2022/06/02	0.2	31.43	0	0.00	31.40	0.2	15,616	0.00%
2022/06/01	1.2	31.58	0.1	31.62	31.52	1.1	16,204	0.01%
2022/05/31	0	31.26	0	0.00	31.40	0	16,408	0.00%
2022/05/27	10.2	31.07	0	0.00	31.08	10.2	16,766	0.06%
2022/05/26	3.3	30.90	0	0.00	30.80	3.3	17,092	0.02%
2022/05/25	0.5	30.90	0	0.00	30.88	0.5	17,125	0.00%
2022/05/24	12.3	30.76	0	0.00	30.70	12.3	17,438	0.07%
2022/05/23	1.4	30.87	0	0.00	30.86	1.4	17,461	0.01%
2022/05/20	2	30.74	0	0.00	30.72	2	17,709	0.01%
2022/05/19	1.4	30.52	0	0.00	30.68	1.4	18,026	0.01%
2022/05/18	0.2	30.95	0	0.00	31.01	0.2	17,868	0.00%
2022/05/17	4.5	30.73	0	0.00	30.69	4.5	17,836	0.03%
2022/05/16	16.3	30.69	0	0.00	30.72	16.3	17,947	0.09%
2022/05/13	2.6	30.73	0	0.00	30.80	2.6	17,622	0.01%
2022/05/12	10.3	30.83	1	30.63	30.63	9.3	17,584	0.05%
2022/05/11	5	31.21	0	0.00	31.17	5	17,093	0.03%
2022/05/10	8	31.33	4	31.19	31.65	4	16,798	0.02%
2022/05/09	15.4	31.68	0	0.00	31.57	15.4	16,792	0.09%
2022/05/06	2	32.08	0	0.00	32.25	2	16,679	0.01%
2022/05/05	0.1	32.54	120	32.48	32.54	-119.9	16,763	-0.72%	大賣/鉅額交易
2022/05/04	1.4	32.28	1.1	32.25	32.31	0.3	16,949	0.00%
2022/05/03	1.2	32.14	0	0.00	32.09	1.2	17,554	0.01%
2022/04/29	6	31.98	2	31.97	32.01	4	17,967	0.02%
2022/04/28	16	31.59	0	0.00	31.72	16	18,539	0.09%
2022/04/27	13	31.35	5	31.30	31.48	8	18,489	0.04%
2022/04/26	15.1	31.97	0	0.00	31.93	15.1	18,167	0.08%
2022/04/25	23	32.03	0	0.00	32.03	23	18,243	0.13%
2022/04/21	1.5	32.89	0	0.00	32.90	1.5	17,770	0.01%
2022/04/20	3	32.78	0	0.00	32.83	3	17,859	0.02%
2022/04/19	1	32.90	0	0.00	32.85	1	18,080	0.01%
2022/04/18	2.7	32.74	0	0.00	32.68	2.7	18,217	0.01%
2022/04/15	0	0.00	10	32.86	32.90	-10	18,004	-0.06%
2022/04/14	1.9	33.12	0	0.00	33.07	1.9	18,223	0.01%
2022/04/13	0.4	33.16	1	32.88	33.11	-0.6	18,347	0.00%
2022/04/12	10.3	32.63	0	0.00	32.69	10.3	18,315	0.06%
2022/04/11	7.8	32.86	0	0.00	32.81	7.8	17,884	0.04%
2022/04/08	20.2	33.09	0	0.00	33.17	20.2	17,526	0.12%
2022/04/07	31	33.05	0	0.00	32.90	31	17,428	0.18%
2022/04/06	4.1	33.36	1	33.35	33.47	3.1	16,712	0.02%
2022/04/01	1.7	33.54	0	0.00	33.55	1.7	16,657	0.01%
2022/03/31	2.8	33.65	0	0.00	33.63	2.8	16,656	0.02%
2022/03/30	13.2	33.66	0	0.00	33.70	13.2	16,713	0.08%
2022/03/29	1	33.73	0	0.00	33.64	1	16,641	0.01%
2022/03/28	3	33.59	0.1	33.83	33.78	2.9	16,634	0.02%
2022/03/25	5	33.87	1	33.81	33.81	4	16,484	0.02%
2022/03/24	21.1	33.88	4	33.96	33.96	17.1	16,660	0.10%
2022/03/23	2	33.95	11	34.00	33.96	-9	16,953	-0.05%
2022/03/22	1.3	33.88	0	0.00	33.87	1.3	17,380	0.01%
2022/03/21	0.9	34.00	1	33.97	33.95	-0.1	17,417	0.00%
2022/03/18	0.1	33.90	0	0.00	33.90	0.1	17,685	0.00%
2022/03/17	1	34.01	7	33.99	34.01	-6	17,731	-0.03%
2022/03/16	6.1	33.77	5	33.89	33.71	1.1	17,821	0.01%
2022/03/15	2.7	33.85	1	33.88	33.78	1.7	17,846	0.01%
2022/03/14	0.7	34.08	11	34.09	34.13	-10.3	18,020	-0.06%
2022/03/11	0.5	33.93	12	33.89	33.90	-11.5	18,151	-0.06%
2022/03/10	2	33.86	1	33.92	33.89	1	18,239	0.01%
2022/03/09	2	33.37	0	0.00	33.36	2	18,168	0.01%
2022/03/08	29	33.03	16	32.95	33.00	13	18,129	0.07%
2022/03/07	18.3	33.40	2	33.40	33.45	16.3	17,675	0.09%
2022/03/04	20.2	34.01	0	0.00	34.04	20.2	17,185	0.12%
2022/03/03	1.1	34.19	6	34.19	34.22	-4.9	17,340	-0.03%
2022/03/02	0	0.00	1	33.93	33.97	-1	17,356	-0.01%
2022/03/01	1.6	33.87	7	33.77	33.88	-5.4	17,209	-0.03%
2022/02/25	3.2	33.28	2	33.30	33.33	1.2	16,965	0.01%
2022/02/24	25.1	33.34	0	0.00	33.19	25.1	17,005	0.15%
2022/02/23	0.1	33.76	0	33.69	33.75	0.1	16,824	0.00%
2022/02/22	35	33.41	0	0.00	33.49	35	16,978	0.21%
2022/02/21	1	33.80	11	33.65	33.80	-10	17,361	-0.06%
2022/02/18	3	33.41	3	33.40	33.50	0	17,247	0.00%
2022/02/17	6	33.38	0	0.00	33.34	6	17,551	0.03%
2022/02/16	1.1	33.28	5	33.34	33.27	-3.9	17,830	-0.02%
2022/02/15	8	33.20	0	0.00	33.10	8	17,811	0.04%
2022/02/14	3.3	33.10	0	0.00	33.13	3.3	18,019	0.02%
2022/02/11	11.1	33.43	0	0.00	33.43	11.1	18,330	0.06%
2022/02/09	5.1	33.43	1	33.44	33.50	4.1	19,206	0.02%
2022/02/08	0.3	33.35	3	33.31	33.30	-2.7	19,190	-0.01%
2022/02/07	4.6	32.58	15	32.55	33.00	-10.4	19,118	-0.05%
2022/01/26	39.2	32.36	21	32.38	32.40	18.2	19,021	0.10%
2022/01/25	26	32.35	0	0.00	32.34	26	19,107	0.14%
2022/01/24	5	32.50	0	0.00	32.72	5	18,760	0.03%
2022/01/21	22.1	33.08	0	0.00	32.84	22.1	18,519	0.12%
2022/01/20	0.6	33.38	6	33.27	33.36	-5.4	18,158	-0.03%
2022/01/19	2	33.28	0	0.00	33.21	2	18,354	0.01%
2022/01/18	0	0.00	11	33.50	33.45	-11	18,641	-0.06%
2022/01/17	0	0.00	6.3	33.21	33.22	-6.3	18,981	-0.03%
2022/01/14	8	32.92	0	0.00	33.15	8	21,215	0.04%
2022/01/13	2	33.20	0	0.00	33.20	2	22,404	0.01%
2022/01/12	3.2	33.23	1.6	33.16	33.10	1.6	23,373	0.01%
2022/01/11	7.1	33.22	0	0.00	33.20	7.1	23,638	0.03%
2022/01/10	4	33.12	0	0.00	33.27	4	24,258	0.02%
2022/01/07	10	33.16	5	33.16	33.17	5	24,516	0.02%
2022/01/06	2	33.37	1.2	33.40	33.41	0.8	24,667	0.00%
2022/01/05	2	33.45	6.2	33.42	33.45	-4.2	25,175	-0.02%
2022/01/04	2.4	33.41	25	33.40	33.41	-22.6	26,009	-0.09%
2022/01/03	8.1	33.47	2	33.40	33.42	6.1	26,439	0.02%
2021/12/30	12	33.60	5	33.60	33.58	7	27,336	0.03%
2021/12/29	1	33.57	7	33.59	33.61	-6	27,867	-0.02%
2021/12/28	2.1	33.52	3	33.54	33.56	-0.9	28,292	0.00%
2021/12/27	0	0.00	7.3	33.37	33.38	-7.3	28,983	-0.03%
2021/12/24	0.1	33.35	0.7	33.36	33.29	-0.6	30,113	0.00%
2021/12/23	1	33.34	1	33.37	33.34	0	30,324	0.00%
2021/12/22	0	0.00	1.4	33.31	33.30	-1.4	30,997	0.00%
2021/12/21	3.9	33.33	0	0.00	33.36	3.9	31,128	0.01%
2021/12/20	7	33.34	1	33.43	33.41	6	31,224	0.02%
2021/12/17	0	0.00	7.2	33.44	33.43	-7.2	31,075	-0.02%
2021/12/16	1	33.36	1	33.39	33.45	0	30,909	0.00%
2021/12/15	0.3	33.09	0	0.00	33.04	0.3	31,068	0.00%
2021/12/14	20.3	33.06	1	33.02	32.95	19.3	31,054	0.06%
2021/12/13	3.8	33.35	0	0.00	33.33	3.8	30,895	0.01%
2021/12/10	27.1	33.31	2	33.35	33.30	25.1	30,862	0.08%
2021/12/09	0.2	33.25	4	33.29	33.32	-3.8	30,754	-0.01%
2021/12/08	5	33.26	3.4	33.20	33.18	1.6	30,597	0.01%
2021/12/07	0.3	32.92	0.5	32.90	33.03	-0.2	30,311	0.00%
2021/12/06	0	0.00	0.5	32.71	32.86	-0.5	30,069	0.00%
2021/12/03	0	0.00	12.5	32.70	32.65	-12.5	30,302	-0.04%
2021/12/02	1	32.47	2.7	32.51	32.47	-1.7	30,250	-0.01%
2021/12/01	2.6	32.46	0.1	32.52	32.50	2.5	30,420	0.01%
2021/11/30	10	32.40	0.9	32.33	32.30	9.1	30,392	0.03%
2021/11/29	10.1	32.03	14.4	32.26	32.22	-4.3	30,384	-0.01%
2021/11/26	7.2	32.40	4	32.38	32.35	3.2	30,133	0.01%
2021/11/25	2	32.66	7	32.67	32.65	-5	29,905	-0.02%
2021/11/24	50.2	32.60	36	32.55	32.61	14.2	29,925	0.05%
2021/11/23	14.2	32.62	2	32.68	32.63	12.2	29,885	0.04%
2021/11/22	3.2	32.95	2	32.94	32.93	1.2	29,903	0.00%
2021/11/19	3	33.05	22	33.08	32.93	-19	29,833	-0.06%
2021/11/18	4	32.99	2	33.01	32.98	2	29,820	0.01%
2021/11/17	14	32.61	4	32.62	32.71	10	29,329	0.03%
2021/11/16	2	32.50	56.2	32.48	32.59	-54.2	29,410	-0.18%
2021/11/15	3.4	32.43	7	32.45	32.43	-3.7	29,642	-0.01%
2021/11/12	8.2	32.18	15.2	32.19	32.20	-7	29,635	-0.02%
2021/11/11	20.6	32.23	0	0.00	32.15	20.6	29,814	0.07%
2021/11/10	6	32.44	8.1	32.44	32.34	-2.1	30,295	-0.01%
2021/11/09	5	32.37	19	32.42	32.35	-14	30,107	-0.05%
2021/11/08	10	32.04	38	32.31	32.39	-28	29,738	-0.09%
2021/11/05	5.2	31.81	0.5	31.99	31.95	4.7	29,680	0.02%
2021/11/04	12.1	31.94	3.4	31.91	31.86	8.7	29,884	0.03%
2021/11/03	5	31.72	1	31.75	31.77	4	29,845	0.01%
2021/11/02	41.9	31.65	5	31.71	31.53	36.9	29,764	0.12%
2021/11/01	3.5	31.54	16	31.54	31.56	-12.5	29,464	-0.04%
2021/10/29	1	31.27	2	31.44	31.45	-1	29,203	0.00%
2021/10/28	3	31.34	40	31.35	31.39	-37	29,000	-0.13%
2021/10/27	2	31.07	1	31.08	31.15	1	28,924	0.00%
2021/10/26	20.2	30.97	40	31.04	31.05	-19.8	28,992	-0.07%
2021/10/25	19.7	30.75	54	30.83	30.86	-34.3	28,743	-0.12%
2021/10/22	63.3	30.70	2	30.80	30.84	61.3	28,569	0.21%
2021/10/21	99.3	32.37	23	32.39	32.40	76.3	26,495	0.29%
2021/10/20	36	32.41	10	32.35	32.37	26	25,033	0.10%
2021/10/19	66	32.36	0	0.00	32.40	66	23,996	0.28%
2021/10/18	41	32.35	0	0.00	32.36	41	23,655	0.17%
2021/10/15	116.3	32.30	16	32.30	32.31	100.3	23,612	0.42%	大買/
2021/10/14	11.7	32.11	1	32.15	32.18	10.7	23,569	0.05%
2021/10/13	28.2	32.22	0	0.00	32.17	28.2	23,078	0.12%
2021/10/12	22.3	32.23	1	32.24	32.24	21.3	22,532	0.09%
2021/10/08	7.8	32.59	0	0.00	32.59	7.8	21,746	0.04%
2021/10/07	15.1	32.58	1.1	32.57	32.57	14	21,631	0.06%
2021/10/06	9.9	31.89	1	31.79	31.88	8.9	20,959	0.04%
2021/10/05	5.2	31.62	0	0.00	31.96	5.2	20,585	0.03%
2021/10/04	23.3	31.92	4	32.13	31.84	19.3	20,219	0.10%
2021/10/01	20.3	32.19	25	32.20	32.26	-4.7	19,474	-0.02%
2021/09/29	14.3	32.68	1.1	32.67	32.70	13.2	18,174	0.07%
2021/09/28	1	33.08	0	0.00	33.08	1	17,606	0.01%
2021/09/27	1.1	33.29	0	0.00	33.30	1.1	17,512	0.01%
2021/09/24	1.2	33.33	1	33.29	33.30	0.2	17,887	0.00%
2021/09/23	2.2	33.11	0	0.00	33.08	2.2	17,863	0.01%
2021/09/22	16.2	32.82	0	0.00	32.90	16.2	17,894	0.09%
2021/09/17	6.8	33.29	0	0.00	33.42	6.8	17,382	0.04%
2021/09/16	6.1	33.35	0	0.00	33.28	6.1	17,370	0.04%
2021/09/15	3	33.28	0	0.00	33.33	3	17,219	0.02%
2021/09/14	1.6	33.38	0	0.00	33.36	1.6	17,241	0.01%
2021/09/13	5	33.41	3	33.50	33.41	2	17,264	0.01%
2021/09/10	0	0.00	2.3	33.21	33.22	-2.3	17,282	-0.01%
2021/09/09	0.5	32.80	1.5	32.96	32.94	-1	17,241	-0.01%
2021/09/08	3.5	33.00	0	0.00	32.80	3.5	17,202	0.02%
2021/09/07	0.2	33.21	0	0.00	33.16	0.2	16,852	0.00%
2021/09/06	6	33.15	1	33.19	33.07	5	16,790	0.03%
2021/09/03	0.5	33.25	2.2	33.32	33.24	-1.7	16,600	-0.01%
2021/09/02	4.5	33.27	1	33.18	33.16	3.5	16,607	0.02%
2021/09/01	2.1	33.34	1	33.40	33.39	1.1	16,552	0.01%
2021/08/31	0.2	33.18	2	33.10	33.38	-1.8	16,476	-0.01%
2021/08/30	1	33.29	3	33.21	33.29	-2	16,532	-0.01%
2021/08/27	4	33.09	0.1	32.99	33.11	3.9	16,504	0.02%
2021/08/26	1.1	32.86	1	32.87	32.99	0.1	16,452	0.00%
2021/08/25	1.1	32.86	0	0.00	33.00	1.1	16,281	0.01%
2021/08/24	2.9	32.79	0	0.00	32.80	2.9	16,383	0.02%
2021/08/23	11.4	32.84	1	32.76	32.88	10.4	16,186	0.06%
2021/08/20	7.1	32.16	1	32.16	32.26	6.1	16,057	0.04%
2021/08/19	16.2	32.38	1	32.61	32.32	15.2	15,784	0.10%
2021/08/18	13.1	32.41	10	32.26	33.07	3.1	15,181	0.02%
2021/08/17	21.2	32.74	0	0.00	32.53	21.2	14,907	0.14%
2021/08/16	23.1	32.86	0	0.00	32.86	23.1	14,707	0.16%
2021/08/13	7	33.28	0	0.00	33.27	7	14,056	0.05%
2021/08/12	3.6	33.46	0	0.00	33.51	3.6	13,851	0.03%
2021/08/11	14.4	33.43	1	33.42	33.49	13.4	13,905	0.10%
2021/08/10	8.5	33.80	0	0.00	33.79	8.5	13,704	0.06%
2021/08/09	1	34.05	0	0.00	34.10	1	14,439	0.01%
2021/08/06	2	34.18	1	34.16	34.25	1	14,660	0.01%
2021/08/05	0.8	34.26	0	0.00	34.20	0.8	15,367	0.01%
2021/08/04	5	34.30	2	34.33	34.35	3	16,712	0.02%
2021/08/03	1.3	34.05	1	34.10	34.15	0.3	17,432	0.00%
2021/08/02	5.1	33.73	2	34.00	34.00	3.1	17,428	0.02%
2021/07/30	3.6	34.08	0	0.00	33.90	3.6	17,250	0.02%
2021/07/29	2	34.00	0	0.00	34.10	2	17,094	0.01%
2021/07/28	2	33.55	2.1	33.89	33.89	-0.1	17,359	0.00%
2021/07/27	2.1	34.04	0	0.00	34.07	2.1	17,372	0.01%
2021/07/26	0.1	34.55	0	0.00	34.50	0.1	17,260	0.00%
2021/07/23	0.3	34.52	0	0.00	34.47	0.3	17,212	0.00%
2021/07/22	12.6	34.38	0	0.00	34.21	12.6	17,183	0.07%
2021/07/21	16.8	34.35	4	34.32	34.13	12.8	16,996	0.08%
2021/07/20	8.1	34.57	0	0.00	34.56	8.1	16,353	0.05%
2021/07/19	0	0.00	0.4	35.12	35.14	-0.4	16,195	0.00%
2021/07/16	1.4	35.14	0	0.00	35.12	1.4	16,301	0.01%
2021/07/15	5.7	34.69	1	34.98	34.98	4.7	16,244	0.03%
2021/07/14	2.9	34.69	2	34.54	34.48	0.9	16,238	0.01%
2021/07/13	8.5	34.98	1	35.25	34.85	7.5	16,009	0.05%
2021/07/12	6.3	35.16	0	0.00	35.27	6.3	15,934	0.04%
2021/07/09	2.2	35.48	0	0.00	35.44	2.2	15,733	0.01%
2021/07/08	1	35.50	3	35.57	35.80	-2	15,796	-0.01%
2021/07/07	1.5	35.74	0	0.00	35.61	1.5	15,802	0.01%
2021/07/06	0	0.00	23	35.96	35.91	-23	15,704	-0.15%
2021/07/05	0.7	35.50	10	35.56	35.69	-9.3	15,631	-0.06%
2021/07/02	0.5	35.21	1	35.20	35.20	-0.5	15,550	0.00%
2021/07/01	3.3	35.08	6	35.13	35.00	-2.7	15,473	-0.02%
2021/06/30	4	34.96	14	34.99	35.00	-10	15,037	-0.07%
2021/06/29	13.1	34.83	0	0.00	34.80	13.1	15,029	0.09%
2021/06/28	0	0.00	5	35.01	35.10	-5	15,068	-0.03%
2021/06/25	4	34.82	0	0.00	34.74	4	15,000	0.03%
2021/06/24	0.5	34.70	0	0.00	34.66	0.5	15,045	0.00%
2021/06/23	0.1	34.55	0	0.00	34.45	0.1	15,186	0.00%
2021/06/22	2	34.53	0	0.00	34.43	2	15,168	0.01%
2021/06/21	2.5	34.69	0	34.72	34.55	2.5	15,124	0.02%
2021/06/17	1.1	34.95	1	34.64	34.90	0.1	15,116	0.00%
2021/06/16	1.3	34.71	0	0.00	34.78	1.3	15,232	0.01%
2021/06/15	0	34.89	0	0.00	34.65	0	15,274	0.00%
2021/06/11	0.3	34.64	0	0.00	34.55	0.3	15,354	0.00%
2021/06/10	0.1	34.55	1	34.60	34.60	-0.9	15,462	-0.01%
2021/06/09	6.1	34.40	0	0.00	34.45	6.1	15,529	0.04%
2021/06/07	2	34.77	0	0.00	34.72	2	15,739	0.01%
2021/06/04	2	34.77	0.1	34.84	34.77	1.9	15,681	0.01%
2021/06/03	1.1	34.97	0	34.99	34.95	1.1	15,696	0.01%
2021/06/02	0.1	35.02	0	0.00	34.96	0.1	15,809	0.00%
2021/06/01	0.5	35.11	0.1	35.11	35.06	0.3	15,858	0.00%
2021/05/31	2	34.72	0	0.00	34.75	2	15,721	0.01%
2021/05/28	1	34.36	1	34.50	34.55	0	15,754	0.00%
2021/05/27	2.1	34.08	0	0.00	34.28	2.1	15,767	0.01%
2021/05/26	2	34.28	1	34.36	34.32	1	15,811	0.01%
2021/05/25	0	0.00	1	34.21	34.34	-1	15,861	-0.01%
2021/05/24	0	34.10	0	0.00	34.05	0	15,943	0.00%
2021/05/21	8.6	33.91	1	34.35	34.00	7.6	15,870	0.05%
2021/05/20	3.4	33.82	0	0.00	33.86	3.4	15,950	0.02%
2021/05/19	2	34.07	2	33.95	34.10	0	15,867	0.00%
2021/05/18	4	33.43	5	33.52	34.01	-1	15,921	-0.01%
2021/05/17	33.5	32.69	0.1	33.04	32.75	33.4	15,879	0.21%
2021/05/14	13.7	33.77	3.2	33.75	33.65	10.6	14,792	0.07%
2021/05/13	7	32.97	14	33.33	33.40	-7	14,460	-0.05%
2021/05/12	13.4	33.10	71.4	33.97	33.50	-58	13,679	-0.42%
2021/05/11	1.4	34.87	0	0.00	34.70	1.4	12,332	0.01%
2021/05/07	1.2	35.60	2	35.61	35.72	-0.8	11,778	-0.01%
2021/05/06	1.2	35.51	2	35.53	35.30	-0.8	11,877	-0.01%
2021/05/05	0	35.59	22	35.16	35.35	-22	11,916	-0.18%
2021/05/04	3.4	35.07	1	35.34	35.30	2.4	11,516	0.02%
2021/05/03	0.2	36.06	0	0.00	35.91	0.2	11,089	0.00%
2021/04/29	10	36.12	0	0.00	36.12	10	11,039	0.09%
2021/04/27	6.1	35.95	1	35.93	35.98	5.1	11,379	0.04%
2021/04/23	1	35.20	0	0.00	35.30	1	11,671	0.01%
2021/04/22	3.2	35.54	0	0.00	35.40	3.2	11,800	0.03%
2021/04/21	0.6	35.56	2	35.43	35.53	-1.4	12,099	-0.01%
2021/04/20	2	35.34	4	35.36	35.33	-2	12,400	-0.02%
2021/04/19	0	0.00	1	35.14	35.20	-1	12,466	-0.01%
2021/04/16	1.3	34.89	2.2	34.90	34.94	-0.8	12,623	-0.01%
2021/04/15	1	34.51	2	34.48	34.50	-1	12,665	-0.01%
2021/04/14	4.7	34.40	2	34.41	34.35	2.7	13,099	0.02%
2021/04/13	1.2	34.68	16	34.69	34.47	-14.8	13,191	-0.11%
2021/04/12	1.3	34.69	0	0.00	34.69	1.3	13,479	0.01%
2021/04/09	1	34.72	3	34.66	34.70	-2	13,634	-0.01%
2021/04/08	1.2	34.75	0	0.00	34.75	1.2	13,861	0.01%
2021/04/07	1.1	34.70	0	0.00	34.71	1.1	13,924	0.01%
2021/04/06	2	34.80	1	34.80	34.74	1	13,991	0.01%
2021/04/01	1.3	34.66	12.5	34.60	34.61	-11.2	14,051	-0.08%
2021/03/31	4	34.73	2.2	34.70	34.63	1.8	14,126	0.01%
2021/03/30	0	0.00	1	34.58	34.60	-1	13,963	-0.01%
2021/03/29	0	0.00	5	34.28	34.34	-5	14,041	-0.04%
2021/03/26	3	33.76	10	33.76	33.80	-7	14,091	-0.05%
2021/03/25	4	33.54	0	0.00	33.66	4	14,089	0.03%
2021/03/24	0.1	33.67	0	0.00	33.65	0.1	14,064	0.00%
2021/03/23	0.1	33.69	1	33.61	33.66	-0.9	14,047	-0.01%
2021/03/22	0.4	33.65	1	33.58	33.60	-0.6	14,115	0.00%
2021/03/19	7.1	33.41	0	0.00	33.60	7.1	14,304	0.05%
2021/03/18	3	33.49	0	0.00	33.53	3	14,273	0.02%
2021/03/17	2	32.91	0.2	33.00	32.95	1.8	14,394	0.01%
2021/03/16	1	32.93	1	32.96	32.99	0	14,595	0.00%
2021/03/15	1	32.68	1	32.62	32.74	0	14,896	0.00%
2021/03/12	0	32.45	0	0.00	32.43	0	15,119	0.00%
2021/03/11	2.2	32.35	2	32.25	32.33	0.2	15,393	0.00%
2021/03/10	0	0.00	2	32.09	32.10	-2	15,574	-0.01%
2021/03/09	2	31.95	7	31.90	32.00	-5	15,641	-0.03%
2021/03/08	0.1	31.93	0	0.00	32.00	0.1	15,766	0.00%
2021/03/05	1	31.57	0	0.00	31.80	1	15,693	0.01%
2021/03/04	7	31.81	1	31.78	31.80	6	15,709	0.04%
2021/03/03	2.6	31.86	0	0.00	31.93	2.6	15,785	0.02%
2021/03/02	5	31.95	6.4	31.93	31.90	-1.4	15,732	-0.01%
2021/02/26	30	31.95	0	0.00	31.90	30	15,774	0.19%
2021/02/25	1	32.04	0	0.00	32.01	1	15,760	0.01%
2021/02/24	17	31.83	1	31.88	31.80	16	15,763	0.10%
2021/02/23	2.5	31.77	23	31.56	31.80	-20.5	15,634	-0.13%
2021/02/22	15.6	31.49	10	31.42	31.50	5.6	15,506	0.04%
2021/02/19	0.1	31.14	2	31.04	31.12	-1.9	15,365	-0.01%
2021/02/18	0.3	31.16	0.1	31.00	31.13	0.2	15,500	0.00%
2021/02/17	7.9	30.96	2	31.00	31.00	5.9	15,543	0.04%
2021/02/05	1.2	30.56	2	30.56	30.55	-0.8	15,356	-0.01%
2021/02/04	1	30.51	0	0.00	30.51	1	15,473	0.01%
2021/02/03	0.1	30.56	0	0.00	30.51	0.1	15,563	0.00%
2021/02/02	0.3	30.54	2	30.55	30.50	-1.7	15,854	-0.01%
2021/02/01	0.3	30.30	37	30.03	30.25	-36.7	16,075	-0.23%
2021/01/29	1	30.70	12	30.52	30.26	-11	16,246	-0.07%
2021/01/28	0	0.00	5	30.59	30.72	-5	16,201	-0.03%
2021/01/27	5.2	30.97	5	30.95	30.95	0.2	16,259	0.00%
2021/01/26	15	30.58	18	30.86	30.68	-3	16,164	-0.02%
2021/01/25	0	0.00	28	30.68	30.83	-28	16,491	-0.17%
2021/01/22	5.1	30.52	7.6	30.49	30.53	-2.5	16,841	-0.01%
2021/01/21	0.5	30.35	2	30.25	30.30	-1.5	17,518	-0.01%
2021/01/20	17.1	30.63	32	30.32	30.25	-14.9	19,146	-0.08%
2021/01/19	16	30.74	4.4	30.75	30.74	11.6	19,403	0.06%
2021/01/18	1	30.54	10	30.54	30.61	-9	19,634	-0.05%
2021/01/15	11	31.03	5.1	30.97	30.79	5.9	19,548	0.03%
2021/01/14	5	30.91	39	30.86	30.92	-34	19,520	-0.17%
2021/01/13	21.6	30.65	4.1	30.70	30.69	17.5	19,429	0.09%
2021/01/12	5	30.53	15	30.51	30.35	-10	19,254	-0.05%
2021/01/11	4.9	30.56	24	30.59	30.61	-19.1	19,281	-0.10%
2021/01/08	0.2	30.46	18	30.27	30.46	-17.8	19,283	-0.09%
2021/01/07	5.1	30.09	24	30.14	30.22	-18.9	19,236	-0.10%
2021/01/06	10.1	30.10	19.1	30.11	30.00	-9	18,861	-0.05%
2021/01/05	15.4	30.01	34	30.01	30.02	-18.6	18,702	-0.10%
2021/01/04	7.1	29.86	4	29.80	29.94	3.1	18,639	0.02%
2020/12/31	0	0.00	2	30.00	29.95	-2	18,552	-0.01%
2020/12/28	0	0.00	15.4	29.73	29.75	-15.4	18,329	-0.08%
2020/12/25	0	0.00	0.4	29.56	29.51	-0.4	18,165	0.00%
2020/12/24	0.1	29.51	0	0.00	29.48	0.1	18,085	0.00%
2020/12/22	8	29.52	0	0.00	29.43	8	18,606	0.04%
2020/12/21	0.3	29.65	1	29.55	29.60	-0.7	19,258	0.00%
2020/12/18	4	29.63	0	0.00	29.61	4	19,328	0.02%
2020/12/17	1	29.63	1	29.63	29.66	0	19,561	0.00%
2020/12/16	4.1	29.64	23	29.68	29.80	-18.9	19,561	-0.10%
2020/12/15	0	0.00	2	29.51	29.51	-2	19,488	-0.01%
2020/12/14	10	29.82	0	0.00	29.82	10	19,302	0.05%
2020/12/11	5.1	29.87	3	29.91	29.81	2.1	19,359	0.01%
2020/12/09	7	30.04	2	30.06	30.14	5	19,097	0.03%
2020/12/08	5.1	29.84	0	0.00	29.90	5.1	18,695	0.03%
2020/12/07	3.3	29.75	14	29.84	29.85	-10.7	18,414	-0.06%
2020/12/04	2.4	29.60	1	29.66	29.68	1.4	18,251	0.01%
2020/12/03	5	29.45	1	29.51	29.45	4	18,137	0.02%
2020/12/02	3.1	29.41	12	29.40	29.44	-8.9	18,138	-0.05%
2020/12/01	12.1	29.34	0	0.00	29.35	12.1	18,131	0.07%
2020/11/30	2	29.39	9	29.41	29.35	-7	18,213	-0.04%
2020/11/27	8	29.28	12.5	29.25	29.32	-4.5	18,098	-0.02%
2020/11/26	5.1	29.14	10	29.13	29.15	-4.9	18,010	-0.03%
2020/11/25	10	29.11	12.1	29.00	29.01	-2.1	18,006	-0.01%
2020/11/24	5.2	29.14	13	29.15	29.11	-7.8	17,904	-0.04%
2020/11/23	2.2	29.12	0	0.00	29.14	2.2	17,841	0.01%
2020/11/20	1	28.84	5	28.85	28.88	-4	17,893	-0.02%
2020/11/19	6	28.87	2	28.86	28.86	4	18,118	0.02%
2020/11/18	11	28.88	8.2	28.88	28.90	2.8	18,250	0.02%
2020/11/17	5	28.84	0	0.00	28.81	5	18,455	0.03%
2020/11/16	6	28.77	0	0.00	28.80	6	19,178	0.03%
2020/11/13	12	28.48	1	28.53	28.53	11	18,963	0.06%
2020/11/12	4	28.43	0	0.00	28.40	4	18,920	0.02%
2020/11/11	3.2	28.33	16	28.30	28.50	-12.8	18,920	-0.07%
2020/11/10	3	28.29	11	28.32	28.29	-8	18,893	-0.04%
2020/11/09	17	28.42	3	28.44	28.40	14	18,592	0.08%
2020/11/06	1.1	28.20	2	28.20	28.19	-0.9	18,420	0.00%
2020/11/05	12.1	28.08	5	28.08	28.12	7.1	18,259	0.04%
2020/11/04	5	28.06	10	28.06	28.05	-5	18,240	-0.03%
2020/11/03	9	27.98	1	28.02	28.01	8	18,058	0.04%
2020/11/02	18.2	27.67	2	27.65	27.72	16.2	17,951	0.09%
2020/10/30	40	27.84	0	0.00	27.80	40	17,737	0.23%
2020/10/29	18.1	27.93	0	0.00	27.98	18.1	17,214	0.11%
2020/10/28	37.2	28.25	0	0.00	28.19	37.2	16,451	0.23%
2020/10/27	14.3	29.64	9	29.65	29.69	5.3	14,985	0.04%
2020/10/26	25.1	29.68	0	0.00	29.69	25.1	14,571	0.17%
2020/10/23	1.1	29.61	0	0.00	29.63	1.1	14,243	0.01%
2020/10/22	3	29.55	0	0.00	29.59	3	14,252	0.02%
2020/10/21	17.1	29.62	1	29.62	29.59	16.1	14,117	0.11%
2020/10/20	19	29.62	1	29.60	29.64	18	13,965	0.13%
2020/10/19	3	29.66	20	29.62	29.64	-17	14,347	-0.12%
2020/10/16	1	29.54	19	29.63	29.56	-18	14,557	-0.12%
2020/10/15	4	29.62	0	0.00	29.69	4	14,581	0.03%
2020/10/14	11	29.77	4	29.75	29.74	7	14,485	0.05%
2020/10/13	2	29.71	7	29.67	29.71	-5	14,504	-0.03%
2020/10/12	1.2	29.83	1	29.76	29.74	0.2	14,442	0.00%
2020/10/08	0	0.00	4	29.70	29.76	-4	14,174	-0.03%
2020/10/07	23	29.68	0	0.00	29.65	23	14,166	0.16%
2020/10/06	2.1	29.64	0	0.00	29.68	2.1	14,217	0.01%
2020/10/05	0	0.00	2	29.51	29.45	-2	14,385	-0.01%
2020/09/30	1	29.47	0	0.00	29.48	1	14,532	0.01%
2020/09/29	1	29.42	1	29.36	29.40	0	15,005	0.00%
2020/09/28	4	29.29	3	29.31	29.38	1	15,348	0.01%
2020/09/25	13.3	28.88	0	0.00	28.90	13.3	15,839	0.08%
2020/09/24	18	29.17	8	29.29	29.06	10	15,657	0.06%
2020/09/23	3.3	29.66	0	0.00	29.70	3.3	15,278	0.02%
2020/09/22	18	29.82	0	0.00	29.80	18	15,424	0.12%
2020/09/21	1.1	30.09	1	30.12	30.03	0.1	15,180	0.00%
2020/09/18	6	30.11	0	0.00	30.20	6	15,272	0.04%
2020/09/17	0.1	30.26	0	0.00	30.23	0.1	15,304	0.00%
2020/09/16	0	0.00	4	30.23	30.25	-4	15,278	-0.03%
2020/09/15	2	30.10	0	0.00	30.10	2	15,251	0.01%
2020/09/14	21.2	29.88	0	0.00	29.98	21.2	15,378	0.14%
2020/09/11	1	29.74	0	0.00	29.75	1	15,516	0.01%
2020/09/10	3	29.85	0	0.00	29.85	3	15,677	0.02%
2020/09/09	6	29.64	0	0.00	29.85	6	15,903	0.04%
2020/09/08	7	29.90	0	0.00	29.97	7	15,932	0.04%
2020/09/04	6	29.92	7	30.00	30.09	-1	16,345	-0.01%
2020/09/03	1	30.24	1	30.36	30.25	0	16,346	0.00%
2020/09/02	1	30.16	0	0.00	30.14	1	16,374	0.01%
2020/09/01	0.1	30.15	0	0.00	30.06	0.1	16,665	0.00%
2020/08/31	2	30.20	0	0.00	30.16	2	16,971	0.01%
2020/08/27	1	30.32	0	0.00	30.33	1	17,715	0.01%
2020/08/26	0	0.00	2	30.30	30.43	-2	17,808	-0.01%
2020/08/25	0.1	30.46	2	30.31	30.44	-1.9	17,900	-0.01%
2020/08/24	0.1	30.17	2	30.20	30.14	-1.9	17,717	-0.01%
2020/08/21	21.1	30.00	6	29.99	30.11	15.1	17,747	0.09%
2020/08/20	6	29.93	12	29.72	29.79	-6	17,584	-0.03%
2020/08/19	0	0.00	1	30.96	30.77	-1	17,106	-0.01%
2020/08/18	0	0.00	1	30.88	30.90	-1	17,222	-0.01%
2020/08/17	0	0.00	2	30.88	30.96	-2	17,405	-0.01%
2020/08/14	0.2	30.63	6	30.45	30.63	-5.8	17,515	-0.03%
2020/08/13	0.1	30.35	14	30.33	30.32	-13.9	17,551	-0.08%
2020/08/12	0.4	30.26	5	30.21	30.22	-4.6	17,670	-0.03%
2020/08/07	0	0.00	15.6	30.65	30.65	-15.6	17,963	-0.09%
2020/08/06	0	0.00	3	30.85	30.70	-3	18,123	-0.02%
2020/08/05	0	0.00	3	30.48	30.62	-3	18,150	-0.02%
2020/08/04	0.3	30.15	0	0.00	30.17	0.3	18,066	0.00%
2020/08/03	0.4	30.02	0	0.00	30.01	0.4	18,203	0.00%
2020/07/31	0	0.00	34	30.12	30.24	-34	18,362	-0.19%
2020/07/28	4	29.65	1	29.75	29.46	3	18,589	0.02%
2020/07/24	2.4	29.91	29.5	30.18	29.85	-27.1	19,177	-0.14%
2020/07/23	2	29.98	5	30.12	30.17	-3	19,226	-0.02%
2020/07/22	0	0.00	9	29.92	29.97	-9	19,001	-0.05%
2020/07/21	0.8	29.78	13.1	29.82	29.84	-12.3	18,618	-0.07%
2020/07/20	1	29.37	5	29.48	29.55	-4	18,471	-0.02%
2020/07/17	1	29.63	0.2	29.60	29.59	0.8	18,517	0.00%
2020/07/16	0	0.00	3	29.63	29.63	-3	18,912	-0.02%
2020/07/15	2	29.55	1.7	29.63	29.53	0.3	19,020	0.00%
2020/07/14	0	29.60	2	29.63	29.58	-2	19,474	-0.01%
2020/07/13	1.7	29.65	0.9	29.65	29.65	0.8	19,664	0.00%
2020/07/10	0	0.00	10	29.75	29.52	-10	20,111	-0.05%
2020/07/09	0	0.00	6	29.91	29.74	-6	20,149	-0.03%
2020/07/08	5	29.76	3	29.72	29.72	2	20,104	0.01%
2020/07/07	8	29.52	57	29.81	29.43	-49	19,758	-0.25%
2020/07/06	3	29.76	7	29.69	29.83	-4	19,831	-0.02%
2020/07/03	0	0.00	28	29.33	29.33	-28	19,848	-0.14%
2020/07/02	2.9	29.04	11	29.02	29.09	-8.1	19,919	-0.04%
2020/07/01	3.1	28.83	21	28.89	28.79	-17.9	19,835	-0.09%
2020/06/30	0.1	28.59	27	28.56	28.56	-26.9	19,720	-0.14%
2020/06/29	2	28.41	10	28.50	28.51	-8	19,944	-0.04%
2020/06/24	4.1	28.55	1	28.55	28.54	3.1	20,125	0.02%
2020/06/23	0	0.00	2.2	28.55	28.54	-2.2	20,752	-0.01%
2020/06/22	1.1	28.50	6	28.51	28.48	-4.9	21,173	-0.02%
2020/06/19	0.6	28.58	0	0.00	28.56	0.6	21,935	0.00%
2020/06/18	0.2	28.56	0	0.00	28.55	0.2	22,217	0.00%
2020/06/17	5.1	28.36	0	0.00	28.46	5.1	22,778	0.02%
2020/06/16	2	28.34	7	28.43	28.45	-5	23,966	-0.02%
2020/06/15	2	28.25	0	0.00	28.13	2	25,896	0.01%
2020/06/12	3.1	27.81	9	27.94	28.29	-5.9	26,870	-0.02%
2020/06/11	1.4	28.78	9	28.60	28.43	-7.7	28,066	-0.03%
2020/06/10	1	28.85	1	28.86	28.86	0	29,208	0.00%
2020/06/09	6	28.77	2.1	28.80	28.84	3.9	31,585	0.01%
2020/06/08	20	28.90	70	28.89	28.88	-50	33,932	-0.15%
2020/06/05	6	28.80	22.2	28.78	28.80	-16.2	34,209	-0.05%
2020/06/04	7.2	28.65	0	0.00	28.67	7.2	34,954	0.02%
2020/06/03	5.5	28.42	27	28.43	28.48	-21.5	36,194	-0.06%
2020/06/02	1	28.18	1	28.19	28.17	0	36,074	0.00%
2020/06/01	1.8	28.04	0	0.00	28.05	1.8	36,099	0.01%
2020/05/29	5.2	27.79	0	0.00	27.86	5.2	36,125	0.01%
2020/05/28	3	27.81	13	28.01	27.90	-10	36,417	-0.03%
2020/05/27	12.1	27.91	10.1	27.85	27.85	2	36,930	0.01%
2020/05/26	0.2	27.84	1	27.76	27.82	-0.8	37,686	0.00%
2020/05/25	1	27.23	1	27.47	27.50	0	37,769	0.00%
2020/05/22	29	27.57	0	0.00	27.45	29	37,724	0.08%
2020/05/21	1.3	27.66	6	27.65	27.63	-4.7	37,673	-0.01%
2020/05/20	2	27.46	0	0.00	27.48	2	37,414	0.01%
2020/05/19	1	27.39	2	27.48	27.43	-1	37,371	0.00%
2020/05/18	2	27.24	0	0.00	27.25	2	37,373	0.01%
2020/05/15	4	27.38	6	27.49	27.43	-2	37,286	-0.01%
2020/05/14	3	27.48	2.1	27.66	27.48	0.9	37,309	0.00%
2020/05/13	1.1	27.75	3	27.58	27.75	-1.9	37,221	-0.01%
2020/05/12	0	27.60	0	0.00	27.55	0	37,202	0.00%
2020/05/11	1.2	27.67	57	27.67	27.66	-55.8	37,225	-0.15%
2020/05/08	0	0.00	14	27.51	27.50	-14	37,125	-0.04%
2020/05/07	10	27.40	3	27.36	27.40	7	37,179	0.02%
2020/05/06	3	27.26	0	0.00	27.32	3	37,098	0.01%
2020/05/05	4	27.33	3	27.28	27.33	1	37,146	0.00%
2020/05/04	8.3	27.04	3	27.04	27.09	5.3	37,105	0.01%
2020/04/30	3.5	27.39	0	0.00	27.46	3.5	36,925	0.01%
2020/04/29	11	27.09	27	27.06	27.07	-16	37,079	-0.04%
2020/04/28	2	26.80	2	26.89	26.91	0	37,392	0.00%
2020/04/27	3.1	26.74	29	26.68	26.79	-25.9	39,171	-0.07%
2020/04/24	1	26.33	25	26.31	26.33	-24	38,889	-0.06%
2020/04/23	14	26.37	0	0.00	26.34	14	38,981	0.04%
2020/04/22	15	25.98	11	26.09	26.23	4	38,900	0.01%
2020/04/21	15.3	26.41	6	26.36	26.10	9.3	38,703	0.02%
2020/04/20	1	26.55	8	26.50	26.60	-7	38,276	-0.02%
2020/04/17	1	26.49	24	26.71	26.50	-23	38,143	-0.06%
2020/04/16	14	26.30	17	26.27	26.44	-3	37,641	-0.01%
2020/04/15	3	26.46	16	26.41	26.47	-13	37,489	-0.03%
2020/04/14	9.1	26.00	12	26.00	26.05	-2.9	37,155	-0.01%
2020/04/13	4.2	25.64	0	0.00	25.68	4.2	37,244	0.01%
2020/04/10	2	25.69	55	25.71	25.73	-53	37,181	-0.14%
2020/04/09	25	25.71	26	25.87	25.65	-1	37,221	0.00%
2020/04/08	21	25.54	23	25.48	25.77	-2	36,867	-0.01%
2020/04/07	6	25.27	76	25.21	25.22	-70	36,353	-0.19%
2020/04/06	3	24.66	57	24.73	24.84	-54	36,110	-0.15%
2020/04/01	10.4	24.49	10	24.51	24.52	0.4	35,797	0.00%
2020/03/31	4	24.52	0	0.00	24.49	4	35,582	0.01%
2020/03/30	1	23.84	6	24.06	24.32	-5	35,350	-0.01%
2020/03/27	28	24.47	37	24.68	24.35	-9	35,016	-0.03%
2020/03/26	32	24.05	39.2	24.20	24.26	-7.2	34,321	-0.02%
2020/03/25	8	24.24	53	24.23	24.09	-45	33,888	-0.13%
2020/03/24	5	23.34	11	23.11	23.38	-6	33,068	-0.02%
2020/03/23	75.3	22.54	3	22.40	22.49	72.3	32,600	0.22%
2020/03/20	129	23.19	21	23.20	23.28	108	31,861	0.34%	大買/鉅額交易
2020/03/19	169.2	22.06	6	21.82	21.85	163.2	30,566	0.53%	大買/鉅額交易
2020/03/18	42	23.55	7	23.70	23.29	35	28,445	0.12%
2020/03/17	87	23.70	10	23.77	23.67	77	27,264	0.28%
2020/03/16	51	24.70	6	24.94	24.41	45	25,639	0.18%
2020/03/13	151	24.23	12	24.29	25.29	139	24,153	0.58%	大買/鉅額交易
2020/03/12	143	26.03	0	0.00	25.93	143	21,637	0.66%	大買/鉅額交易
2020/03/11	22.2	27.09	2	27.34	26.97	20.2	19,241	0.10%
2020/03/10	44	26.89	1	27.14	27.25	43	18,794	0.23%
2020/03/09	65	27.35	1	27.31	27.25	64	17,707	0.36%
2020/03/06	21.1	27.88	0	0.00	27.88	21.1	16,214	0.13%
2020/03/05	3	28.05	0	0.00	28.10	3	16,065	0.02%
2020/03/04	19	27.76	2	27.83	27.86	17	16,235	0.10%
2020/03/03	26	28.01	3	28.10	27.93	23	15,926	0.14%
2020/03/02	28.3	27.67	0	0.00	27.75	28.3	15,541	0.18%
2020/02/27	42	27.96	0	0.00	27.90	42	14,821	0.28%
2020/02/26	12	28.43	0	0.00	28.30	12	13,985	0.09%
2020/02/25	2	28.48	4	28.58	28.67	-2	13,480	-0.01%
2020/02/24	4.1	28.67	0	0.00	28.70	4.1	13,484	0.03%
2020/02/21	1.7	28.89	2.2	28.87	28.90	-0.5	13,361	0.00%
2020/02/20	0	0.00	32	29.00	28.93	-32	13,388	-0.24%
2020/02/19	2	28.91	4	28.95	28.96	-2	13,416	-0.01%
2020/02/18	2	28.77	0	0.00	28.80	2	13,342	0.01%
2020/02/17	2	28.80	1	28.84	28.80	1	13,204	0.01%
2020/02/14	1	28.68	7	28.78	28.79	-6	13,043	-0.05%
2020/02/13	3	28.64	0	0.00	28.64	3	12,980	0.02%
2020/02/12	0	0.00	19	28.47	28.56	-19	13,444	-0.14%
2020/02/11	2.2	28.34	10	28.26	28.34	-7.8	13,351	-0.06%
2020/02/10	1	28.00	0	0.00	28.14	1	13,445	0.01%
2020/02/07	1	28.27	0	0.00	28.23	1	13,453	0.01%
2020/02/05	3.6	28.09	0	0.00	28.08	3.6	13,426	0.03%
2020/02/04	11	27.80	5	27.90	28.12	6	13,381	0.05%
2020/02/03	8.3	27.23	3	27.05	27.74	5.3	13,397	0.04%
2020/01/31	28	27.94	0	0.00	27.92	28	12,821	0.22%
2020/01/30	112	27.75	1	27.96	27.70	111	12,492	0.89%	大買/鉅額交易
2020/01/20	5	29.19	5	29.19	29.19	0	10,664	0.00%
2020/01/17	2.2	29.14	0	0.00	29.16	2.2	10,913	0.02%
2020/01/16	0.2	29.13	9	29.09	29.10	-8.8	11,189	-0.08%
2020/01/15	0	0.00	3	29.05	29.01	-3	12,641	-0.02%
2020/01/14	0.1	29.05	0	0.00	29.02	0.1	13,051	0.00%
2020/01/13	1.3	28.85	0	0.00	28.84	1.3	13,473	0.01%
2020/01/10	1	28.70	0	0.00	28.69	1	13,569	0.01%
2020/01/09	4	28.72	0	0.00	28.70	4	13,606	0.03%
2020/01/08	1	28.50	1.1	28.56	28.50	-0.1	13,583	0.00%
2020/01/07	2.1	28.67	6	28.68	28.69	-3.9	13,478	-0.03%
2020/01/06	1	28.96	0	0.00	28.96	1	13,221	0.01%
2020/01/03	3	29.25	11	29.20	29.18	-8	13,373	-0.06%
2020/01/02	1.5	29.11	3	29.06	29.09	-1.5	13,410	-0.01%
2019/12/31	5	28.96	4	29.00	28.97	1	13,889	0.01%
2019/12/30	0	0.00	6	29.01	29.00	-6	13,762	-0.04%
2019/12/27	0	0.00	1	28.91	28.90	-1	13,551	-0.01%
2019/12/26	1.2	28.90	0	0.00	28.86	1.2	13,505	0.01%
2019/12/25	0	0.00	5	28.86	28.83	-5	13,511	-0.04%
2019/12/24	0.4	28.75	0	0.00	28.74	0.4	13,535	0.00%
2019/12/23	0.2	28.77	5	28.79	28.72	-4.8	13,547	-0.04%
2019/12/19	1	28.71	1	28.69	28.69	0	13,545	0.00%
2019/12/18	0	0.00	5	28.80	28.77	-5	13,651	-0.04%
2019/12/17	10	28.68	2	28.70	28.71	8	13,549	0.06%
2019/12/16	10	28.57	4	28.57	28.57	6	13,469	0.04%
2019/12/13	8.4	28.37	6	28.41	28.37	2.4	13,377	0.02%
2019/12/12	2.1	28.32	4	28.30	28.31	-1.9	13,384	-0.01%
2019/12/11	5.3	28.18	0	0.00	28.21	5.3	13,328	0.04%
2019/12/10	0	0.00	0.2	28.21	28.14	-0.2	13,446	0.00%
2019/12/06	9	28.11	1	28.14	28.13	8	13,516	0.06%
2019/12/04	6	27.87	0	0.00	27.88	6	13,511	0.04%
2019/12/03	1.4	27.82	0	0.00	27.92	1.4	13,692	0.01%
2019/12/02	2.3	27.64	1	27.55	27.65	1.3	13,797	0.01%
2019/11/29	14	27.88	8	27.81	27.75	6	13,635	0.04%
2019/11/28	2	28.02	0	0.00	28.03	2	13,452	0.01%
2019/11/27	8	28.04	0	0.00	28.04	8	13,666	0.06%
2019/11/26	2.1	28.06	0	0.00	28.06	2.1	13,631	0.02%
2019/11/25	1	28.00	0	0.00	27.99	1	13,586	0.01%
2019/11/22	3	27.99	0	0.00	28.01	3	13,516	0.02%
2019/11/21	8.2	27.89	0	0.00	28.00	8.2	13,703	0.06%
2019/11/20	2	28.08	0.7	28.13	28.09	1.4	13,558	0.01%
2019/11/19	0	0.00	4	28.10	28.14	-4	13,536	-0.03%
2019/11/18	0	0.00	2	27.97	28.05	-2	13,457	-0.01%
2019/11/15	41	27.84	1	27.83	27.88	40	13,347	0.30%
2019/11/14	5.1	27.80	3	27.82	27.83	2.1	13,300	0.02%
2019/11/13	1	27.72	0	0.00	27.79	1	13,284	0.01%
2019/11/12	1	27.71	0	0.00	27.74	1	13,309	0.01%
2019/11/11	25	27.55	0	0.00	27.50	25	13,273	0.19%
2019/11/08	1	27.85	0	0.00	27.88	1	12,640	0.01%
2019/11/07	14	27.74	0	0.00	27.80	14	12,608	0.11%
2019/11/06	2	27.86	5.1	27.90	27.93	-3.1	12,524	-0.02%
2019/11/05	3	28.02	0	0.00	28.03	3	12,445	0.02%
2019/11/04	10	27.80	5	27.81	27.84	5	12,571	0.04%
2019/11/01	0.7	27.68	0	0.00	27.63	0.7	12,668	0.01%
2019/10/31	14	27.61	15	27.60	27.58	-1	12,802	-0.01%
2019/10/30	8	27.61	0	0.00	27.65	8	12,593	0.06%
2019/10/29	8	27.68	2	27.61	27.62	6	12,476	0.05%
2019/10/28	19	27.69	5	27.69	27.70	14	12,149	0.12%
2019/10/25	4	27.67	0	0.00	27.60	4	11,944	0.03%
2019/10/24	6	27.61	15	27.64	27.65	-9	11,625	-0.08%
2019/10/23	126	27.49	3	27.54	27.54	123	11,355	1.08%	大買/鉅額交易
2019/10/22	68.1	29.00	21.1	29.01	29.03	47	9,885	0.48%
2019/10/21	60.7	28.94	25	28.93	28.95	35.7	9,478	0.38%
2019/10/18	48.3	28.82	1	28.76	28.82	47.3	8,991	0.53%
2019/10/17	25	28.60	3	28.63	28.70	22	8,831	0.25%
2019/10/16	70	28.49	3.2	28.49	28.51	66.8	8,735	0.76%
2019/10/15	117	28.50	2	28.49	28.45	115	8,666	1.33%	大買/鉅額交易
2019/10/14	3.2	28.52	361	28.56	28.52	-357.8	8,593	-4.16%	大賣/鉅額交易
2019/10/09	142	28.31	21	28.35	28.28	121	8,581	1.41%	大買/鉅額交易
2019/10/08	143	28.47	0	0.00	28.44	143	8,493	1.68%	大買/鉅額交易
2019/10/07	112	28.43	2	28.51	28.42	110	8,511	1.29%	大買/鉅額交易
2019/10/04	0.9	28.17	1	28.08	28.14	-0.1	7,917	0.00%
2019/10/03	2	28.08	0	0.00	28.12	2	7,926	0.03%
2019/10/02	3.1	28.17	0	0.00	28.17	3.1	7,930	0.04%
2019/10/01	0.7	28.21	1	28.11	28.18	-0.3	8,004	0.00%
2019/09/27	1	27.91	0	0.00	27.88	1	7,986	0.01%
2019/09/26	0	0.00	1	28.34	28.15	-1	7,928	-0.01%
2019/09/25	0	0.00	4	28.19	28.20	-4	7,983	-0.05%
2019/09/24	0.7	28.33	5.3	28.26	28.33	-4.6	8,100	-0.06%
2019/09/23	0.7	28.13	3	28.02	28.12	-2.3	8,000	-0.03%
2019/09/20	0	0.00	2	27.99	27.98	-2	7,850	-0.03%
2019/09/19	1	27.99	1	28.08	27.97	0	7,861	0.00%
2019/09/18	1.6	28.04	2.2	28.04	28.05	-0.6	7,862	-0.01%
2019/09/17	0.2	28.01	8.1	28.01	28.00	-7.9	7,859	-0.10%
2019/09/16	1	27.95	0	0.00	27.94	1	7,809	0.01%
2019/09/12	0.2	27.93	3.1	27.98	27.92	-2.9	7,861	-0.04%
2019/09/11	1.2	27.85	0	0.00	27.81	1.2	7,833	0.02%
2019/09/09	0	0.00	1	27.77	27.77	-1	7,727	-0.01%
2019/09/06	0	0.00	7	27.84	27.83	-7	7,701	-0.09%
2019/09/05	0.1	27.71	11.2	27.74	27.71	-11.1	7,572	-0.15%
2019/09/04	0.7	27.54	3	27.50	27.54	-2.4	7,409	-0.03%
2019/09/03	0	27.41	2	27.51	27.40	-2	7,314	-0.03%
2019/09/02	1.9	27.45	38	27.42	27.44	-36.1	7,237	-0.50%
2019/08/30	0	0.00	8	27.21	27.25	-8	7,220	-0.11%
2019/08/29	0	0.00	2.1	26.99	27.00	-2.1	7,036	-0.03%
2019/08/28	2.2	26.98	0	0.00	26.97	2.2	7,116	0.03%
2019/08/26	1	26.80	0	0.00	26.88	1	7,350	0.01%
2019/08/22	5	27.00	0	0.00	27.02	5	7,477	0.07%
2019/08/21	0.3	27.09	4	27.10	27.05	-3.7	7,546	-0.05%
2019/08/20	0	0.00	2	27.05	27.07	-2	7,787	-0.03%
2019/08/19	1	27.01	0	0.00	27.03	1	8,017	0.01%
2019/08/16	4	26.94	0	0.00	26.95	4	8,497	0.05%
2019/08/15	1	26.79	0	0.00	26.82	1	8,632	0.01%
2019/08/14	0	0.00	3	26.92	26.93	-3	8,821	-0.03%
2019/08/12	1	26.80	0.7	27.00	26.90	0.3	9,379	0.00%
2019/08/07	15	26.46	0	0.00	26.43	15	9,640	0.16%
2019/08/06	10	26.15	0	0.00	26.52	10	9,836	0.10%
2019/08/05	3	26.67	0	0.00	26.60	3	9,910	0.03%
2019/08/02	7	26.86	8	26.80	26.85	-1	9,881	-0.01%
2019/08/01	0.3	27.20	0	0.00	27.10	0.3	9,867	0.00%
2019/07/31	0	0.00	2	27.13	27.20	-2	9,844	-0.02%
2019/07/30	1	27.35	0	0.00	27.29	1	9,832	0.01%
2019/07/29	1.2	27.38	0	0.00	27.37	1.2	9,985	0.01%
2019/07/26	0	0.00	0.1	27.44	27.40	-0.1	10,002	0.00%
2019/07/25	0.1	27.48	10	27.36	27.47	-9.9	9,973	-0.10%
2019/07/24	0	0.00	3	27.34	27.28	-3	9,839	-0.03%
2019/07/23	0.4	27.26	2	27.23	27.24	-1.6	9,743	-0.02%
2019/07/22	0.3	27.14	0	0.00	27.11	0.3	9,640	0.00%
2019/07/19	2	27.14	0	0.00	27.06	2	9,632	0.02%
2019/07/17	0	0.00	12	27.20	27.14	-12	9,614	-0.12%
2019/07/16	0.2	27.28	1	27.30	27.26	-0.8	9,616	-0.01%
2019/07/12	0.3	27.19	10	27.23	27.16	-9.7	9,519	-0.10%
2019/07/11	0	0.00	83	27.10	27.11	-83	9,417	-0.88%
2019/07/10	4	26.92	0	0.00	26.95	4	9,359	0.04%
2019/07/09	1	26.86	0	0.00	26.87	1	9,354	0.01%
2019/07/08	1	26.99	0	0.00	26.96	1	9,386	0.01%
2019/07/05	0	0.00	2	27.00	26.99	-2	9,410	-0.02%
2019/07/04	1	26.79	1	26.90	26.93	0	9,405	0.00%
2019/07/03	7	26.81	1	26.84	26.78	6	9,587	0.06%
2019/07/02	0	26.97	0	0.00	26.96	0	9,637	0.00%
2019/07/01	1.7	26.97	3	26.93	26.95	-1.3	9,701	-0.01%
2019/06/28	1	26.58	3	26.60	26.59	-2	9,568	-0.02%
2019/06/26	1.2	26.42	0	0.00	26.43	1.2	9,628	0.01%
2019/06/25	4	26.49	0.1	26.53	26.47	3.9	9,602	0.04%
2019/06/24	3	26.52	1	26.62	26.60	2	9,553	0.02%
2019/06/21	0.3	26.55	0	0.00	26.52	0.3	9,504	0.00%
2019/06/20	0	0.00	6	26.58	26.61	-6	9,474	-0.06%
2019/06/19	2	26.39	1	26.45	26.47	1	9,490	0.01%
2019/06/14	0	0.00	1	26.00	25.99	-1	9,618	-0.01%
2019/06/12	0	0.00	7	26.00	26.10	-7	9,561	-0.07%
2019/06/11	1	26.04	3	26.05	26.04	-2	9,520	-0.02%
2019/06/10	17	25.89	0	0.00	25.99	17	9,429	0.18%
2019/06/05	0	25.88	0	0.00	25.81	0	9,293	0.00%
2019/06/04	11	25.83	0	0.00	25.76	11	9,308	0.12%
2019/06/03	0.4	25.89	1	25.70	25.84	-0.7	9,261	-0.01%
2019/05/30	3	25.52	0	0.00	25.58	3	9,109	0.03%
2019/05/29	4.2	25.36	0	0.00	25.39	4.2	9,105	0.05%
2019/05/28	18	25.45	0	0.00	25.50	18	9,002	0.20%
2019/05/27	5	25.40	0	0.00	25.45	5	9,012	0.06%
2019/05/24	4	25.43	3	25.43	25.44	1	8,978	0.01%
2019/05/23	32	25.48	0	0.00	25.44	32	8,938	0.36%
2019/05/22	21	25.81	0	0.00	25.79	21	8,554	0.25%
2019/05/21	0	0.00	1	25.75	25.76	-1	8,558	-0.01%
2019/05/20	3	25.65	0	0.00	25.70	3	8,317	0.04%
2019/05/17	19	25.79	4	25.75	25.70	15	8,142	0.18%
2019/05/16	8	26.01	0	0.00	25.92	8	7,872	0.10%
2019/05/15	67	26.22	0	0.00	26.18	67	7,697	0.87%
2019/05/14	16	25.95	4	26.05	26.07	12	7,656	0.16%
2019/05/13	47	26.22	3	26.43	26.09	44	7,409	0.59%
2019/05/10	11	26.51	3	26.67	26.55	8	7,083	0.11%
2019/05/09	23.3	26.88	0	0.00	26.74	23.3	6,862	0.34%
2019/05/08	5	27.15	5	27.00	27.20	0	6,628	0.00%
2019/05/07	10.8	27.26	0	0.00	27.26	10.8	6,768	0.16%
2019/05/06	12	27.13	3	27.12	27.08	9	6,968	0.13%
2019/05/03	0	0.00	1	27.45	27.56	-1	6,823	-0.01%
2019/05/02	0	0.00	3	27.40	27.40	-3	6,805	-0.04%
2019/04/29	0	0.00	4	27.36	27.35	-4	6,855	-0.06%
2019/04/26	0.2	27.52	0	0.00	27.52	0.2	6,893	0.00%
2019/04/25	0.4	27.65	2	27.59	27.65	-1.6	6,895	-0.02%
2019/04/22	4.3	27.39	0	0.00	27.41	4.3	6,833	0.06%
2019/04/18	0	0.00	1	27.29	27.14	-1	6,739	-0.01%
2019/04/17	3	27.47	3	27.44	27.44	0	6,701	0.00%
2019/04/16	0	0.00	8	27.19	27.25	-8	6,569	-0.12%
2019/04/12	1	26.78	3	26.80	26.76	-2	6,639	-0.03%
2019/04/10	2	26.92	0	0.00	26.97	2	6,895	0.03%
2019/04/09	0	0.00	5	26.97	27.02	-5	6,835	-0.07%
2019/04/03	0.2	26.74	250	26.73	26.73	-249.8	6,721	-3.72%	大賣/鉅額交易
2019/04/01	4	26.52	3	26.54	26.51	1	6,747	0.01%
2019/03/29	1	26.39	2	26.30	26.40	-1	6,645	-0.02%
2019/03/28	0	0.00	7	26.24	26.24	-7	6,603	-0.11%
2019/03/25	4	26.14	1	26.10	26.10	3	6,812	0.04%
2019/03/22	3.7	26.46	0	0.00	26.37	3.7	6,765	0.05%
2019/03/21	10	26.34	25	26.34	26.37	-15	6,637	-0.23%
2019/03/19	0	0.00	16	26.24	26.22	-16	6,474	-0.25%
2019/03/18	2	26.09	3	26.09	26.13	-1	6,282	-0.02%
2019/03/15	1	25.92	0	0.00	25.91	1	6,315	0.02%
2019/03/12	0	0.00	3	26.00	26.01	-3	6,406	-0.05%
2019/03/11	11	25.85	3	25.87	25.89	8	6,398	0.13%
2019/03/07	1	26.02	1	26.04	25.98	0	6,446	0.00%
2019/03/06	0	0.00	2	26.08	26.08	-2	6,448	-0.03%
2019/03/05	0	0.00	4	26.03	26.00	-4	6,424	-0.06%
2019/03/04	20	26.15	0	0.00	26.12	20	6,359	0.31%
2019/02/27	5	26.00	2	26.03	25.96	3	6,190	0.05%
2019/02/26	3	26.20	26	26.23	26.18	-23	6,134	-0.37%
2019/02/25	0	0.00	11	26.10	26.13	-11	6,036	-0.18%
2019/02/22	0	0.00	5	25.89	25.90	-5	5,846	-0.09%
2019/02/21	1	25.76	5	25.80	25.84	-4	5,647	-0.07%
2019/02/20	0	0.00	3	25.64	25.74	-3	5,522	-0.05%
2019/02/19	0	0.00	18	25.58	25.52	-18	5,357	-0.34%
2019/02/18	1	25.52	3	25.54	25.52	-2	5,339	-0.04%
2019/02/15	0	0.00	7	25.55	25.39	-7	5,279	-0.13%
2019/02/14	1	25.47	1	25.50	25.43	0	5,240	0.00%
2019/02/13	5	25.37	1	25.30	25.42	4	5,182	0.08%
2019/02/12	0	0.00	18	25.20	25.26	-18	5,100	-0.35%
2019/01/30	1	24.96	0	0.00	24.92	1	4,909	0.02%
2019/01/29	14	24.86	1	24.88	24.89	13	4,913	0.26%
2019/01/28	0	0.00	24	25.05	25.01	-24	4,903	-0.49%
2019/01/25	0	0.00	19	24.82	24.90	-19	4,787	-0.40%
2019/01/24	10	24.54	0	0.00	24.55	10	4,632	0.22%
2019/01/21	0	0.00	6	24.55	24.51	-6	4,849	-0.12%
2019/01/18	0	0.00	1	24.40	24.39	-1	5,011	-0.02%
2019/01/17	6	24.27	1	24.26	24.26	5	5,280	0.09%
2019/01/15	14	24.14	12	24.17	24.13	2	6,020	0.03%
2019/01/11	2	24.06	17	24.07	24.04	-15	6,239	-0.24%
2019/01/09	1	23.98	11	23.99	24.05	-10	6,401	-0.16%
2019/01/08	4	23.79	29	23.78	23.79	-25	6,461	-0.39%
2019/01/07	2	23.70	0	0.00	23.73	2	6,725	0.03%
2019/01/04	26	23.27	0	0.00	23.40	26	7,051	0.37%
2019/01/03	12	23.65	0	0.00	23.59	12	7,909	0.15%
2019/01/02	23	23.84	6	24.05	23.83	17	8,005	0.21%
2018/12/28	7	23.90	0	0.00	23.94	7	8,282	0.08%
2018/12/27	0	0.00	10	24.01	23.91	-10	8,621	-0.12%
2018/12/26	13	23.79	0	0.00	23.72	13	8,759	0.15%
2018/12/25	18	23.89	1	23.94	23.97	17	8,686	0.20%
2018/12/20	5	24.10	0	0.00	24.13	5	8,454	0.06%
2018/12/18	2	24.00	0	0.00	24.03	2	8,463	0.02%
2018/12/17	8	24.26	0	0.00	24.31	8	8,215	0.10%
2018/12/13	0	0.00	1	24.37	24.39	-1	8,152	-0.01%
2018/12/10	6	24.14	0	0.00	24.07	6	8,351	0.07%
2018/12/07	3	24.22	0	0.00	24.28	3	8,234	0.04%
2018/12/06	4	24.14	0	0.00	24.19	4	8,290	0.05%
2018/12/03	1	24.88	0	0.00	24.89	1	8,500	0.01%
2018/11/30	0	0.00	1	24.46	24.46	-1	8,381	-0.01%
2018/11/28	5	24.25	0	0.00	24.27	5	8,290	0.06%
2018/11/23	2	23.91	0	0.00	23.94	2	8,256	0.02%
2018/11/21	0	0.00	1	24.14	24.14	-1	8,179	-0.01%
2018/11/20	1	24.30	0	0.00	24.17	1	8,126	0.01%
2018/11/19	8	24.40	0	0.00	24.40	8	8,079	0.10%
2018/11/16	1	24.28	0	0.00	24.29	1	8,055	0.01%
2018/11/15	4	24.12	0	0.00	24.22	4	8,043	0.05%
2018/11/13	1	23.82	0	0.00	24.12	1	8,005	0.01%
2018/11/07	0	0.00	1	24.20	24.21	-1	7,823	-0.01%
2018/11/05	1	24.14	0	0.00	24.18	1	7,756	0.01%
2018/10/30	1	23.40	0	0.00	23.42	1	7,572	0.01%
2018/10/29	1	23.29	0	0.00	23.34	1	7,528	0.01%
2018/10/26	2	23.48	0	0.00	23.43	2	7,385	0.03%
2018/10/25	7	23.58	0	0.00	23.59	7	7,185	0.10%
2018/10/23	21	24.18	11	24.47	24.13	10	6,812	0.15%
2018/10/22	1	25.79	1	25.63	25.81	0	6,360	0.00%
2018/10/19	1	25.35	3	25.41	25.55	-2	6,251	-0.03%
2018/10/18	11	25.45	0	0.00	25.54	11	6,234	0.18%
2018/10/17	16	25.56	0	0.00	25.51	16	6,223	0.26%
2018/10/15	30	25.16	0	0.00	25.18	30	5,996	0.50%
2018/10/12	4	25.17	0	0.00	25.26	4	5,746	0.07%
2018/10/11	40	24.85	4	24.84	24.91	36	5,427	0.66%
2018/10/09	12	26.28	1	26.37	26.34	11	4,295	0.26%
2018/10/08	282	26.50	0	0.00	26.70	282	3,944	7.15%	大買/鉅額交易
2018/10/05	7	26.62	0	0.00	26.43	7	3,543	0.20%
2018/10/04	3	26.81	0	26.85	26.78	3	3,174	0.09%
2018/10/03	2	26.90	0	0.00	26.97	2	3,010	0.07%
2018/10/01	21	27.40	0	0.00	27.32	21	2,885	0.73%
2018/09/27	1	27.33	0	0.00	27.33	1	3,070	0.03%
2018/09/25	0	0.00	1	27.49	27.49	-1	3,115	-0.03%
2018/09/20	0	0.00	2	27.39	27.40	-2	3,130	-0.06%
2018/09/17	3	27.44	1	27.54	27.46	2	3,338	0.06%
2018/09/14	1	27.40	0	0.00	27.40	1	3,392	0.03%
2018/09/12	1	26.62	0	0.00	26.74	1	3,327	0.03%
2018/09/11	5	26.70	0	0.00	26.78	5	3,265	0.15%
2018/09/10	5	26.77	0	0.00	26.67	5	3,260	0.15%
2018/09/05	0	0.00	2	27.53	27.53	-2	2,877	-0.07%
2018/09/03	0	0.00	2	27.82	27.63	-2	2,927	-0.07%
2018/08/24	0	0.00	4	27.12	27.20	-4	3,211	-0.12%
2018/08/20	0	0.00	3	27.14	27.19	-3	3,504	-0.09%
2018/08/17	0	0.00	1	27.20	27.12	-1	3,491	-0.03%
2018/08/13	1	27.20	0	0.00	27.18	1	3,566	0.03%
2018/08/07	0	0.00	6	27.42	27.45	-6	3,745	-0.16%
2018/08/01	0	0.00	3	27.26	27.28	-3	3,656	-0.08%
2018/07/30	0	0.00	3	27.02	27.04	-3	3,552	-0.08%
2018/07/26	0	0.00	3	26.53	26.59	-3	3,256	-0.09%
2018/07/25	0	0.00	2	26.50	26.47	-2	3,187	-0.06%
2018/07/24	0	0.00	3	26.36	26.42	-3	3,117	-0.10%
2018/07/23	0	0.00	1	26.20	26.23	-1	3,099	-0.03%
2018/07/20	0	0.00	1	26.15	26.14	-1	3,131	-0.03%
2018/07/17	0	0.00	59	25.95	25.97	-59	3,205	-1.84%
2018/07/16	0	0.00	11	25.90	25.93	-11	3,155	-0.35%
2018/07/13	2	25.72	0	0.00	25.79	2	3,129	0.06%
2018/07/06	1	25.23	0	0.00	25.30	1	3,128	0.03%
2018/07/05	54	25.46	0	0.00	25.31	54	3,045	1.77%
2018/07/03	1	25.47	0	0.00	25.50	1	2,932	0.03%
2018/06/29	1	25.64	0	0.00	25.66	1	2,877	0.03%
2018/06/28	7	25.47	0	0.00	25.40	7	2,842	0.25%
2018/06/27	10	25.65	0	0.00	25.64	10	2,725	0.37%
2018/06/25	2	25.79	0	0.00	25.78	2	2,557	0.08%
2018/06/22	5	25.90	0	0.00	26.00	5	2,434	0.21%
2018/06/20	1	25.95	0	0.00	26.10	1	2,418	0.04%
2018/06/19	2	26.10	0	0.00	26.20	2	2,416	0.08%
2018/06/08	0	0.00	2	26.80	26.67	-2	2,313	-0.09%
2018/05/30	1	26.04	0	0.00	26.01	1	1,931	0.05%
2018/05/29	0	0.00	4	26.32	26.37	-4	1,857	-0.22%
2018/05/22	0	0.00	1	26.36	26.40	-1	1,823	-0.05%
2018/05/21	1	26.21	1	26.40	26.35	0	1,807	0.00%
2018/05/18	0	0.00	2	26.18	26.20	-2	1,804	-0.11%
2018/05/17	1	25.93	10	26.11	26.06	-9	1,792	-0.50%
2018/05/16	0	0.00	20	25.93	25.93	-20	1,694	-1.18%
2018/05/14	0	0.00	12	25.75	25.85	-12	1,896	-0.63%
2018/05/10	0	0.00	5	25.50	25.48	-5	1,881	-0.27%
2018/05/03	1	25.30	0	0.00	25.22	1	2,082	0.05%
2018/05/02	1	25.34	0	0.00	25.34	1	2,167	0.05%
2018/04/30	1	25.10	2	25.19	25.40	-1	2,301	-0.04%
2018/04/27	2	25.09	0	0.00	25.15	2	2,318	0.09%
2018/04/26	23	25.28	0	0.00	25.23	23	2,349	0.98%
2018/04/25	6	25.24	0	0.00	25.31	6	2,317	0.26%
2018/04/23	2	25.72	0	0.00	25.69	2	2,345	0.09%
2018/04/17	3	25.70	0	0.00	25.77	3	2,525	0.12%
2018/03/30	0	0.00	2.3	25.96	25.96	-2.3	2,747	-0.08%
2018/03/28	2	25.98	3	26.06	25.93	-1	2,740	-0.04%
2018/03/26	1	25.85	0	0.00	26.00	1	2,720	0.04%
2018/03/23	5	25.85	0	0.00	25.82	5	2,712	0.18%
2018/03/21	0	0.00	3	26.16	26.17	-3	2,665	-0.11%
2018/03/20	0	0.00	20	26.08	26.13	-20	2,668	-0.75%
2018/03/16	0	0.00	1	26.11	26.16	-1	2,658	-0.04%
2018/03/15	0	0.00	5	26.10	26.11	-5	2,658	-0.19%
2018/03/13	0	0.00	1.1	26.13	26.17	-1.1	2,682	-0.04%
2018/03/09	0	0.00	1	25.94	25.93	-1	2,951	-0.03%
2018/03/08	8	25.99	2	25.99	26.01	6	3,053	0.20%
2018/03/07	1	25.79	0	0.00	25.70	1	3,051	0.03%
2018/03/02	4	25.73	3	25.75	25.76	1	3,122	0.03%
2018/03/01	4	25.72	2	25.88	25.91	2	3,134	0.06%
2018/02/26	0	0.00	1	25.95	25.98	-1	3,133	-0.03%
2018/02/22	3	25.63	0	0.00	25.62	3	3,096	0.10%
2018/02/21	1	25.41	0	0.00	25.72	1	3,099	0.03%
2018/02/12	2	25.15	0	0.00	25.15	2	3,108	0.06%
2018/02/09	2	24.90	0	0.00	25.50	2	3,102	0.06%
2018/02/08	0	25.55	3	25.39	25.50	-3	3,072	-0.10%
2018/02/07	20	25.45	0	0.00	25.43	20	3,121	0.64%
2018/02/06	5	25.12	0	0.00	24.99	5	3,135	0.16%
2018/02/05	1	25.79	0	0.00	26.00	1	3,057	0.03%
2018/02/02	1	26.30	0	0.00	26.34	1	3,104	0.03%
2018/01/31	0	26.45	1	26.36	26.45	-1	3,123	-0.03%
2018/01/29	3	26.76	13	26.76	26.80	-10	3,093	-0.32%
2018/01/25	1	26.50	119	26.59	26.45	-118	2,973	-3.97%	大賣/鉅額交易
2018/01/24	0	0.00	4	26.27	26.32	-4	2,899	-0.14%
2018/01/23	1	26.20	1	26.38	26.20	0	2,797	0.00%
2018/01/19	0.2	26.02	0	0.00	26.00	0.2	2,838	0.01%
2018/01/17	0	0.00	2	25.91	25.92	-2	2,709	-0.07%
2018/01/16	0	0.00	7	25.68	25.80	-7	2,680	-0.26%
2018/01/15	0	0.00	1	25.65	25.65	-1	2,651	-0.04%
2018/01/11	0.2	25.43	0	0.00	25.41	0.2	2,600	0.01%
2018/01/10	2.2	25.36	0	0.00	25.37	2.2	2,578	0.09%
2018/01/09	2	25.50	0	0.00	25.50	2	2,572	0.08%
2018/01/05	5	25.40	2	25.40	25.44	3	2,548	0.12%