統一FANG+ (00757)-康和-台中券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.0
漲跌
▼1.2
漲幅
-1.46%
成交量
5,308張
產業
上市
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	6	82.05	82.15	-6	2,663	-0.23%
2024/05/24	1	80.80	0	0.00	80.85	1	2,799	0.04%
2024/05/16	2	80.85	0	0.00	80.85	2	2,763	0.07%
2024/05/09	1	79.10	0	0.00	79.10	1	2,963	0.03%
2024/05/08	1	79.35	0	0.00	79.30	1	2,984	0.03%
2024/05/03	1	77.15	0	0.00	77.15	1	2,984	0.03%
2024/04/19	0.5	73.80	0	0.00	74.20	0.5	2,923	0.02%
2024/04/18	0.5	76.05	0	0.00	75.90	0.5	2,884	0.02%
2024/04/17	1	77.20	0	0.00	77.25	1	2,870	0.03%
2024/04/16	0.2	77.07	0.4	77.08	77.00	-0.2	2,863	-0.01%
2024/04/15	0	0.00	5	79.20	79.30	-5	2,843	-0.18%
2024/04/11	0	0.00	2	77.55	77.60	-2	2,865	-0.07%
2024/04/03	2	76.55	0	0.00	76.40	2	2,794	0.07%
2024/03/29	1	76.90	0	0.00	76.95	1	2,522	0.04%
2024/03/25	1	77.70	0	0.00	77.50	1	2,492	0.04%
2024/03/22	1	77.40	0	0.00	77.40	1	2,488	0.04%
2024/03/21	1	77.45	0	0.00	77.45	1	2,469	0.04%
2024/03/20	1	75.60	0	0.00	75.65	1	2,457	0.04%
2024/03/18	0.1	74.45	0	0.00	74.35	0.1	2,438	0.00%
2024/03/15	0	0.00	11	74.70	74.70	-11	2,445	-0.45%
2024/03/11	0.1	74.13	0	0.00	73.90	0.1	2,441	0.00%
2024/03/08	1	75.60	0	0.00	75.60	1	2,417	0.04%
2024/03/07	0	74.40	0	0.00	74.35	0	2,379	0.00%
2024/03/06	0.6	74.78	0	0.00	74.85	0.6	2,270	0.03%
2024/03/05	2	76.00	0	0.00	76.00	2	2,212	0.09%
2024/03/01	0	75.58	0	0.00	75.40	0	2,092	0.00%
2024/02/29	0.1	74.58	0	0.00	74.40	0.1	2,065	0.00%
2024/02/27	0	0.00	2	76.00	76.10	-2	1,967	-0.10%
2024/02/23	2	76.75	0	0.00	76.80	2	1,932	0.10%
2024/02/21	0	73.22	0	0.00	72.95	0	1,899	0.00%
2024/02/16	0	0.00	1	74.70	74.85	-1	1,873	-0.05%
2024/02/15	0	0.00	0	74.60	74.90	0	1,862	0.00%
2024/02/05	5	72.30	0	72.30	72.30	5	1,847	0.27%
2024/02/02	6	70.95	0.1	70.75	70.55	6	1,812	0.33%
2024/01/31	0	0.00	0.3	68.85	68.95	-0.3	1,663	-0.02%
2024/01/29	0	69.50	0	0.00	69.50	0	1,677	0.00%
2024/01/10	0	0.00	1	64.85	65.05	-1	1,724	-0.06%
2024/01/08	0	0.00	0.1	63.25	63.10	-0.1	1,765	-0.01%
2024/01/04	0	0.00	1	63.10	63.10	-1	1,790	-0.06%
2023/12/22	1	65.65	20.3	65.67	65.70	-19.3	1,792	-1.08%
2023/12/21	0	0.00	0.1	65.55	65.50	-0.1	1,800	0.00%
2023/12/19	0	0.00	1	65.60	65.75	-1	1,835	-0.05%
2023/12/13	0	0.00	1	63.90	64.00	-1	1,877	-0.05%
2023/11/21	0	0.00	1	63.60	63.25	-1	1,948	-0.05%
2023/11/17	0	0.00	2	62.93	62.90	-2	1,983	-0.10%
2023/11/16	0	0.00	1	62.90	62.95	-1	1,977	-0.05%
2023/11/15	0	0.00	2.1	63.50	63.40	-2.1	1,995	-0.11%
2023/11/14	2	62.25	3.2	62.21	62.25	-1.2	1,987	-0.06%
2023/11/13	0	0.00	1.1	61.90	61.95	-1.1	1,987	-0.06%
2023/11/10	0	0.00	2.2	60.49	60.50	-2.2	1,969	-0.11%
2023/11/09	0	0.00	5	60.78	60.80	-5	1,957	-0.26%
2023/11/08	0	0.00	4	60.48	60.50	-4	1,955	-0.20%
2023/11/07	0	0.00	0.2	59.20	59.30	-0.2	1,925	-0.01%
2023/10/26	1	55.90	0	0.00	55.95	1	2,023	0.05%
2023/09/28	0.1	56.90	0	0.00	57.00	0.1	2,024	0.00%
2023/09/27	1	56.90	0	0.00	56.90	1	2,006	0.05%
2023/09/22	0.1	57.20	0	0.00	57.25	0.1	1,961	0.01%
2023/09/21	0.1	58.20	0	0.00	58.25	0.1	1,924	0.00%
2023/09/12	0	0.00	1	61.10	61.05	-1	1,918	-0.05%
2023/08/21	0	0.00	1	56.65	56.65	-1	1,815	-0.06%
2023/08/18	0.3	56.58	0	0.00	56.40	0.3	1,792	0.02%
2023/08/17	0.1	57.62	0	0.00	57.55	0.1	1,766	0.01%
2023/08/16	0.1	58.60	0	0.00	58.55	0.1	1,752	0.00%
2023/08/14	0.1	58.00	0	0.00	57.90	0.1	1,785	0.00%
2023/08/11	0	0.00	1	58.55	58.65	-1	1,778	-0.06%
2023/08/10	0.1	58.64	0	0.00	58.50	0.1	1,771	0.01%
2023/08/01	0	0.00	3	61.50	61.50	-3	1,642	-0.18%
2023/07/21	1	59.10	5	59.10	59.15	-4	1,509	-0.27%
2023/07/13	2	59.15	0	0.00	59.15	2	1,293	0.15%
2023/07/11	3	58.35	0	0.00	58.40	3	1,213	0.25%
2023/07/06	0.1	58.88	7	59.05	58.95	-6.9	1,160	-0.59%
2023/06/30	0.1	57.56	0	0.00	57.50	0.1	1,122	0.01%
2023/06/29	7	57.65	0	0.00	57.75	7	1,118	0.63%
2023/06/27	4.1	55.60	0	0.00	55.55	4.1	1,087	0.37%
2023/06/26	0	57.90	0	0.00	57.80	0	1,047	0.00%
2023/06/20	16	57.86	1	57.90	57.90	15	1,027	1.46%
2023/06/19	0	58.13	0	0.00	58.00	0	1,042	0.00%
2023/06/08	0.1	53.76	0	0.00	53.60	0.1	980	0.01%
2023/06/07	0	55.50	1	55.50	55.55	-1	947	-0.10%
2023/06/06	0	0.00	2	55.00	55.00	-2	932	-0.21%
2023/06/01	0	53.25	0	0.00	53.30	0	890	0.00%
2023/05/31	0	53.60	0	53.55	53.65	0	878	0.00%
2023/05/26	0	0.00	2	51.25	51.25	-2	811	-0.25%
2023/05/25	0	0.00	1	51.20	51.25	-1	794	-0.13%
2023/05/19	0	0.00	1.1	50.79	50.80	-1.1	729	-0.15%
2023/05/18	0	0.00	4	49.22	49.21	-4	689	-0.58%
2023/05/12	0	0.00	1	47.90	47.91	-1	655	-0.15%
2023/05/11	0	0.00	1	47.28	47.33	-1	631	-0.16%
2023/05/03	0	44.89	0	0.00	44.82	0	682	0.00%
2023/04/24	0.1	43.88	0	0.00	43.80	0.1	716	0.01%
2023/04/21	0.1	44.00	0	0.00	43.95	0.1	721	0.01%
2023/04/18	0	44.40	0	0.00	44.39	0	731	0.00%
2023/04/17	0.2	44.55	0	0.00	44.57	0.2	729	0.02%
2023/03/24	0	0.00	1	43.62	43.76	-1	689	-0.15%
2023/03/22	0	0.00	2	43.25	43.43	-2	672	-0.30%
2023/03/07	0	0.00	0	41.12	41.11	0	600	0.00%
2023/03/02	0.1	40.10	0	0.00	39.96	0.1	592	0.01%
2023/02/17	2	41.34	0	0.00	41.22	2	603	0.33%
2023/02/16	0	0.00	1	42.77	42.73	-1	606	-0.16%
2023/02/15	0	0.00	1	41.93	41.93	-1	620	-0.16%
2023/02/10	1	41.40	0	0.00	41.25	1	629	0.16%
2023/02/08	0	0.00	1	42.09	42.31	-1	643	-0.16%
2023/01/31	0	37.85	0	0.00	37.52	0	553	0.00%
2023/01/30	0	0.00	1.1	38.12	38.75	-1.1	551	-0.20%
2023/01/05	0.2	32.90	0	0.00	32.99	0.2	532	0.03%
2022/12/29	0.1	32.24	0	0.00	32.20	0.1	549	0.02%
2022/12/28	0.2	32.49	0	0.00	32.45	0.2	549	0.03%
2022/12/16	0	35.19	0	0.00	35.08	0	573	0.01%
2022/11/14	1	34.68	0	0.00	34.69	1	615	0.16%
2022/11/10	2.3	32.01	0	0.00	32.06	2.3	594	0.38%
2022/11/08	1	33.24	0	0.00	33.11	1	592	0.18%
2022/11/07	5	33.04	0	0.00	33.11	5	589	0.85%
2022/11/03	0.3	33.50	0	0.00	33.19	0.3	586	0.05%
2022/11/02	0	34.51	0	0.00	34.55	0	570	0.01%
2022/10/28	0.2	34.56	0	0.00	34.30	0.2	595	0.03%
2022/10/24	0.1	36.58	0	0.00	36.21	0.1	596	0.01%
2022/10/11	0.1	35.45	0	0.00	35.39	0.1	598	0.01%
2022/10/04	0	37.14	0	0.00	37.26	0	586	0.01%
2022/09/16	0.1	38.34	0	0.00	38.34	0.1	610	0.01%
2022/09/07	0	38.27	0	0.00	38.22	0	624	0.01%
2022/09/05	0	38.78	0	0.00	38.78	0	643	0.01%
2022/09/02	0.1	39.22	0	0.00	39.27	0.1	659	0.01%
2022/09/01	0.2	38.90	0	0.00	38.85	0.2	668	0.03%
2022/08/31	0.1	39.50	0	0.00	39.54	0.1	677	0.01%
2022/08/30	0	39.80	0	0.00	39.93	0	681	0.01%
2022/08/29	0.1	39.55	0	0.00	39.52	0.1	685	0.02%
2022/08/26	0	0.00	0.1	41.30	41.37	-0.1	680	-0.01%
2022/08/25	0	40.48	0	0.00	40.45	0	675	0.00%
2022/08/24	0	39.85	0	0.00	39.88	0	678	0.00%
2022/08/23	0.1	39.90	0	0.00	39.80	0.1	687	0.01%
2022/08/22	0.1	40.66	0	0.00	40.57	0.1	700	0.02%
2022/08/19	0.1	41.49	0	0.00	41.42	0.1	716	0.01%
2022/08/18	0.1	41.42	0	0.00	41.33	0.1	725	0.01%
2022/08/17	0.1	42.11	0	0.00	42.13	0.1	730	0.01%
2022/08/16	0	42.30	0.1	42.31	42.33	0	753	0.00%
2022/08/15	0	41.87	0	0.00	41.93	0	750	0.01%
2022/08/12	0	41.29	0	0.00	41.32	0	745	0.00%
2022/07/29	0	0.00	2	40.09	40.00	-2	826	-0.24%
2022/07/20	0.1	38.30	0	0.00	38.33	0.1	1,047	0.00%
2022/07/18	0	37.41	0	0.00	37.50	0	1,287	0.00%
2022/07/01	0	35.75	0	0.00	35.50	0	1,574	0.00%
2022/06/30	0.1	36.30	0	0.00	36.24	0.1	1,592	0.00%
2022/06/22	1	35.62	0	0.00	35.49	1	1,695	0.06%
2022/06/14	0.3	35.00	0	0.00	35.26	0.3	1,838	0.02%
2022/05/12	2.3	35.53	0	0.00	35.09	2.3	2,293	0.10%
2022/05/04	0	0.00	4	39.96	39.79	-4	2,400	-0.17%
2022/05/03	0	0.00	2	39.98	40.06	-2	2,479	-0.08%
2022/04/29	4	39.66	0	0.00	40.00	4	2,541	0.16%
2022/04/27	2	37.79	0	0.00	37.99	2	2,588	0.08%
2022/03/21	0	0.00	1	44.22	44.33	-1	2,506	-0.04%
2022/03/17	0	0.00	1	43.12	43.16	-1	2,505	-0.04%
2022/03/15	3	38.58	0	0.00	38.56	3	2,478	0.12%
2022/03/11	1	40.93	0	0.00	40.97	1	2,466	0.04%
2022/03/08	2	40.29	0	0.00	40.07	2	2,706	0.07%
2022/03/03	0	0.00	0.2	43.67	43.75	-0.2	2,695	-0.01%
2022/03/02	0	0.00	2	43.58	43.83	-2	2,718	-0.07%
2022/02/17	0.1	45.75	14	45.54	45.51	-13.9	2,618	-0.53%
2022/02/16	0	45.84	1	45.81	45.81	-1	2,627	-0.04%
2022/02/14	2	44.32	0	0.00	44.43	2	2,636	0.08%
2022/02/11	0.1	45.50	0	0.00	45.42	0.1	2,638	0.00%
2022/02/10	0	0.00	1	46.54	46.55	-1	2,625	-0.04%
2022/02/09	1	45.68	0	0.00	45.88	1	2,639	0.04%
2022/01/25	2	44.19	0	0.00	44.29	2	2,588	0.08%
2022/01/24	19	45.42	5	45.38	45.44	14	2,519	0.56%
2022/01/21	2	46.76	0	0.00	46.83	2	2,440	0.08%
2022/01/20	2.7	47.75	1	47.82	48.23	1.7	2,352	0.07%
2022/01/19	3	48.13	0	0.00	47.99	3	2,331	0.13%
2022/01/18	2	48.78	0	0.00	48.74	2	2,279	0.09%
2022/01/14	1	48.98	0	0.00	49.01	1	2,242	0.04%
2022/01/12	0	0.00	1.1	50.00	50.10	-1.1	2,164	-0.05%
2022/01/10	1.1	49.17	0	0.00	49.41	1.1	2,126	0.05%
2022/01/06	5.2	49.35	0	0.00	49.20	5.2	2,070	0.25%
2022/01/04	0	0.00	0	51.50	51.65	0	1,980	0.00%
2021/12/30	2	50.55	0	0.00	50.60	2	1,957	0.10%
2021/12/24	1	50.85	0	0.00	50.85	1	1,978	0.05%
2021/12/22	0	49.96	0	0.00	49.82	0	1,967	0.00%
2021/12/21	1	49.00	0	0.00	49.05	1	1,945	0.05%
2021/12/20	0.3	49.20	0	0.00	49.06	0.3	1,911	0.02%
2021/12/17	1	49.89	0	0.00	49.84	1	1,848	0.05%
2021/12/15	0	50.50	0	0.00	50.20	0	1,776	0.00%
2021/12/10	0	51.45	0	0.00	51.35	0	1,726	0.00%
2021/12/09	0	0.00	0	52.15	52.15	0	1,713	0.00%
2021/12/07	2.5	50.41	0	0.00	50.70	2.5	1,681	0.15%
2021/12/06	3	49.56	0	0.00	49.51	3	1,638	0.18%
2021/12/03	1.5	51.18	0	0.00	51.10	1.5	1,532	0.10%
2021/12/02	1	51.85	0	0.00	51.70	1	1,462	0.07%
2021/11/29	3	53.00	0	0.00	52.90	3	1,346	0.22%
2021/11/26	3	53.30	0	0.00	53.10	3	1,316	0.23%
2021/11/09	1	54.60	0	0.00	54.50	1	1,045	0.10%
2021/11/04	1	54.35	0	0.00	54.40	1	980	0.10%
2021/07/01	1	50.30	0	0.00	50.20	1	977	0.10%
2021/06/23	0	0.00	8	48.11	48.10	-8	992	-0.81%
2021/03/31	0	0.00	3	44.97	44.88	-3	1,167	-0.26%
2021/03/30	0	0.00	1	44.79	44.79	-1	1,167	-0.09%
2021/03/29	2	44.52	0	0.00	44.50	2	1,165	0.17%
2021/03/26	0	0.00	1	45.00	45.01	-1	1,160	-0.09%
2021/03/22	0	0.00	1	46.38	46.41	-1	1,154	-0.09%
2021/03/19	0	0.00	1	45.76	45.79	-1	1,152	-0.09%
2021/03/11	0	0.00	1	45.45	45.71	-1	1,122	-0.09%
2021/03/09	1	43.36	0	0.00	43.55	1	1,116	0.09%
2021/03/02	0	0.00	1	48.95	48.53	-1	1,068	-0.09%
2021/02/26	1	47.51	0	0.00	47.20	1	1,066	0.09%
2021/02/24	3	49.34	0	0.00	49.00	3	1,033	0.29%
2021/02/23	1	49.45	0	0.00	49.77	1	1,021	0.10%
2021/02/19	2	49.89	0	0.00	49.92	2	1,012	0.20%
2021/02/18	4	50.86	0	0.00	50.75	4	1,012	0.40%
2021/02/05	0	0.00	8	48.06	48.27	-8	1,002	-0.80%
2021/02/02	8	46.84	2	46.83	46.82	6	1,024	0.59%
2021/02/01	0	0.00	1	45.12	45.41	-1	1,034	-0.10%
2021/01/28	1	45.75	0	0.00	45.75	1	1,062	0.09%
2021/01/19	0	0.00	3	44.28	44.35	-3	1,052	-0.29%
2021/01/12	1	44.17	0	0.00	44.25	1	1,041	0.10%
2021/01/07	1	43.51	0	0.00	43.51	1	1,046	0.10%
2021/01/05	1	44.08	0	0.00	43.99	1	1,049	0.10%
2020/12/28	1	43.12	0	0.00	43.11	1	1,093	0.09%
2020/12/25	4	43.16	0	0.00	43.11	4	1,092	0.37%