國泰永續高股息 (00878)-康和-台中券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.56
漲跌
▲0.02
漲幅
+0.08%
成交量
43,941張
產業
上市
1748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	23.60	22.2	23.58	23.56	-17.2	64,764	-0.03%
2024/05/27	2	23.52	45	23.42	23.54	-43	65,232	-0.07%
2024/05/24	0	0.00	2	23.14	23.16	-2	67,639	0.00%
2024/05/23	5	23.17	1	23.18	23.18	4	70,446	0.01%
2024/05/22	3.5	23.20	35	23.05	23.20	-31.5	71,586	-0.04%
2024/05/21	15.8	22.87	10	22.90	22.87	5.8	71,697	0.01%
2024/05/20	12.7	22.96	50	22.99	23.02	-37.3	72,433	-0.05%
2024/05/17	90.3	23.01	48	23.05	22.99	42.3	71,935	0.06%
2024/05/16	194.3	23.59	97	23.59	23.57	97.3	71,502	0.14%	大買/
2024/05/15	48.5	23.51	108	23.51	23.40	-59.5	70,877	-0.08%	大賣/
2024/05/14	20.6	23.24	42	23.24	23.30	-21.4	70,646	-0.03%
2024/05/13	91	23.17	1	23.20	23.16	90	70,441	0.13%
2024/05/10	34.1	23.00	33	22.99	23.12	1.1	70,066	0.00%
2024/05/09	68	22.87	8	22.83	22.83	60	69,878	0.09%
2024/05/08	63.7	22.86	21.1	22.83	22.89	42.6	69,269	0.06%
2024/05/07	67.1	22.71	0	0.00	22.76	67.1	68,745	0.10%
2024/05/06	39.5	22.61	12.3	22.59	22.63	27.2	67,756	0.04%
2024/05/03	78.1	22.42	16	22.36	22.30	62.1	67,478	0.09%
2024/05/02	79.9	22.25	0	0.00	22.22	79.9	67,133	0.12%
2024/04/30	9	22.25	55	22.29	22.26	-46	65,497	-0.07%
2024/04/29	24	22.18	31	22.18	22.26	-7	65,836	-0.01%
2024/04/26	4	21.84	11	21.94	21.84	-7	66,316	-0.01%
2024/04/25	14.1	21.76	0	0.00	21.77	14.1	66,590	0.02%
2024/04/24	1	21.91	11.7	21.99	22.03	-10.7	66,604	-0.02%
2024/04/23	2.9	21.64	6	21.71	21.62	-3.1	67,451	0.00%
2024/04/22	39.3	21.64	12	21.58	21.55	27.3	67,775	0.04%
2024/04/19	40.6	21.79	3.3	21.63	21.74	37.3	67,311	0.06%
2024/04/18	83	22.09	5	22.20	22.17	78	65,228	0.12%
2024/04/17	88.2	22.04	5	22.05	22.15	83.2	65,223	0.13%
2024/04/16	52.4	22.04	37	22.13	22.00	15.4	65,024	0.02%
2024/04/15	11.8	22.57	10.2	22.52	22.51	1.6	62,918	0.00%
2024/04/12	3.6	22.74	0	0.00	22.70	3.6	62,478	0.01%
2024/04/11	3.4	22.82	69	22.73	22.77	-65.6	62,391	-0.11%
2024/04/10	605	22.94	40	22.88	22.80	565	62,408	0.91%	大買/鉅額交易
2024/04/09	30.2	22.74	20	22.77	22.76	10.2	63,250	0.02%
2024/04/08	7	22.68	45	22.66	22.71	-38	64,036	-0.06%
2024/04/03	9	22.64	0	0.00	22.63	9	64,287	0.01%
2024/04/02	5.1	22.69	2.2	22.69	22.67	2.9	64,829	0.00%
2024/04/01	3.6	22.63	49	22.69	22.60	-45.4	65,574	-0.07%
2024/03/29	32	22.69	511.2	22.69	22.70	-479.2	65,883	-0.73%	大賣/鉅額交易
2024/03/28	1.1	22.50	10	22.59	22.57	-8.9	65,838	-0.01%
2024/03/27	1	22.40	14	22.44	22.55	-13	65,875	-0.02%
2024/03/26	27.2	22.44	30	22.35	22.41	-2.8	66,226	0.00%
2024/03/25	3.7	22.50	4	22.50	22.48	-0.3	66,623	0.00%
2024/03/22	29	22.59	71.1	22.60	22.54	-42.1	66,899	-0.06%
2024/03/21	108.1	22.45	45.5	22.42	22.52	62.7	66,717	0.09%	大買/
2024/03/20	4.6	22.37	60	22.50	22.29	-55.4	66,698	-0.08%
2024/03/19	2	22.42	36	22.40	22.39	-34	67,367	-0.05%
2024/03/18	2.1	22.30	0	0.00	22.37	2.1	67,878	0.00%
2024/03/15	11.5	22.22	36	22.18	22.38	-24.5	67,896	-0.04%
2024/03/14	8.7	22.40	31.8	22.45	22.30	-23	67,635	-0.03%
2024/03/13	6.1	22.54	1.3	22.62	22.52	4.7	67,253	0.01%
2024/03/12	9.1	22.47	120.3	22.42	22.55	-111.2	66,571	-0.17%	大賣/鉅額交易
2024/03/11	20.8	22.34	42	22.45	22.34	-21.2	65,904	-0.03%
2024/03/08	654.5	22.40	763.9	22.33	22.31	-109.4	65,340	-0.17%	大買/大賣/鉅額交易
2024/03/07	49.5	22.33	32	22.32	22.33	17.5	63,369	0.03%
2024/03/06	0.2	22.30	30	22.24	22.29	-29.9	62,239	-0.05%
2024/03/05	9.5	22.08	24	22.08	22.17	-14.6	61,410	-0.02%
2024/03/04	45	22.15	13.2	22.16	22.07	31.9	60,892	0.05%
2024/03/01	16.2	22.04	9	22.04	22.03	7.2	60,029	0.01%
2024/02/29	8.2	21.88	10	21.88	21.99	-1.9	60,092	0.00%
2024/02/27	65	21.97	17.6	21.86	21.85	47.4	59,318	0.08%
2024/02/26	100.1	22.41	46.1	22.41	22.41	54	56,429	0.10%
2024/02/23	3.4	22.51	79	22.52	22.46	-75.6	54,038	-0.14%
2024/02/22	7.5	22.42	34.1	22.43	22.41	-26.6	53,848	-0.05%
2024/02/21	107.4	22.32	8	22.30	22.29	99.4	53,557	0.19%	大買/
2024/02/20	41	22.34	43	22.34	22.40	-2	52,401	0.00%
2024/02/19	34.9	22.25	60	22.30	22.30	-25.1	52,990	-0.05%
2024/02/16	8.6	22.31	2	22.29	22.31	6.6	53,492	0.01%
2024/02/15	62.2	22.12	108	22.16	22.20	-45.8	53,201	-0.09%	大賣/
2024/02/05	23.9	21.85	38.2	21.84	21.89	-14.3	52,738	-0.03%
2024/02/02	15.7	21.83	13	21.84	21.85	2.7	52,643	0.01%
2024/02/01	48.5	21.69	19	21.69	21.71	29.5	52,571	0.06%
2024/01/31	7	21.61	0	0.00	21.63	7	52,529	0.01%
2024/01/30	14	21.71	61	21.72	21.70	-47	52,787	-0.09%
2024/01/29	1	21.51	0.3	21.66	21.67	0.7	53,164	0.00%
2024/01/26	6.4	21.53	1	21.55	21.52	5.4	53,443	0.01%
2024/01/25	1	21.70	55	21.73	21.69	-54	53,425	-0.10%
2024/01/24	14.5	21.65	70	21.69	21.64	-55.5	53,842	-0.10%
2024/01/23	3.2	21.64	62.8	21.62	21.63	-59.6	54,586	-0.11%
2024/01/22	43	21.63	8	21.62	21.64	35	54,701	0.06%
2024/01/19	30	21.05	15	21.15	21.26	15	54,054	0.03%
2024/01/18	18.6	20.83	5	20.80	20.83	13.6	54,598	0.02%
2024/01/17	12.3	20.93	65	20.94	20.85	-52.7	54,380	-0.10%
2024/01/16	30	21.07	4	21.10	21.07	26	53,858	0.05%
2024/01/15	83.4	21.21	6	21.29	21.19	77.4	54,182	0.14%
2024/01/12	63.1	21.21	4	21.21	21.19	59.1	55,311	0.11%
2024/01/11	9.3	21.20	7	21.18	21.21	2.3	56,247	0.00%
2024/01/10	9.2	21.11	23	21.13	21.10	-13.8	58,200	-0.02%
2024/01/09	1.5	21.30	1	21.31	21.25	0.5	58,538	0.00%
2024/01/08	15	21.37	6	21.33	21.27	9	58,774	0.02%
2024/01/05	56.1	21.23	21	21.24	21.20	35.1	59,075	0.06%
2024/01/04	14	21.21	10	21.23	21.21	4	59,067	0.01%
2024/01/03	23.9	21.25	204	21.32	21.25	-180.1	59,627	-0.30%	大賣/鉅額交易
2024/01/02	18.7	21.58	35.8	21.62	21.56	-17.1	58,687	-0.03%
2023/12/29	0	0.00	9	21.81	21.80	-9	58,053	-0.02%
2023/12/28	33	21.83	60	21.77	21.77	-27	57,848	-0.05%
2023/12/27	13	21.70	126	21.73	21.76	-113	57,537	-0.20%	大賣/鉅額交易
2023/12/26	13	21.47	57.2	21.46	21.50	-44.2	57,227	-0.08%
2023/12/25	16	21.31	89	21.19	21.38	-73	56,871	-0.13%
2023/12/22	8	21.12	1	21.17	21.15	7	56,214	0.01%
2023/12/21	19.3	21.02	0	0.00	21.11	19.3	56,298	0.03%
2023/12/20	0	0.00	15	21.19	21.20	-15	55,903	-0.03%
2023/12/19	1	20.89	80	20.88	20.94	-79	55,338	-0.14%
2023/12/18	151.2	21.04	35.2	21.01	21.04	116	56,081	0.21%	大買/鉅額交易
2023/12/15	2.3	21.00	116.4	21.04	20.99	-114.2	56,104	-0.20%	大賣/鉅額交易
2023/12/14	41.3	21.07	133.7	21.06	21.10	-92.3	55,913	-0.17%	大賣/
2023/12/13	48	20.81	6	20.81	20.83	42	55,684	0.08%
2023/12/12	13.1	20.65	32	20.67	20.63	-18.9	55,191	-0.03%
2023/12/11	40.9	20.60	10	20.59	20.61	30.9	55,341	0.06%
2023/12/08	36	20.60	53	20.68	20.60	-17	55,535	-0.03%
2023/12/07	21.2	20.50	6	20.51	20.51	15.2	56,133	0.03%
2023/12/06	1.7	20.55	19	20.57	20.55	-17.3	58,681	-0.03%
2023/12/05	7.6	20.42	17	20.45	20.46	-9.4	58,615	-0.02%
2023/12/04	27.2	20.55	3	20.55	20.56	24.2	58,313	0.04%
2023/12/01	26.8	20.53	5	20.52	20.51	21.8	58,426	0.04%
2023/11/30	2	20.51	9	20.56	20.59	-7	58,430	-0.01%
2023/11/29	1	20.52	28	20.53	20.54	-27	58,689	-0.05%
2023/11/28	35.2	20.45	0	0.00	20.43	35.2	58,830	0.06%
2023/11/27	39.7	20.35	5	20.33	20.32	34.7	59,165	0.06%
2023/11/24	2	20.44	4	20.44	20.41	-2	58,899	0.00%
2023/11/22	7.9	20.52	1	20.50	20.55	6.9	60,072	0.01%
2023/11/21	63.3	20.62	21.3	20.60	20.67	42	61,814	0.07%
2023/11/20	27	20.32	2	20.30	20.36	25	62,162	0.04%
2023/11/17	12.5	20.35	7	20.35	20.37	5.5	62,102	0.01%
2023/11/16	68.5	20.30	0	0.00	20.26	68.5	62,350	0.11%
2023/11/15	40.5	20.70	10.6	20.70	20.69	29.9	61,436	0.05%
2023/11/14	7.7	20.49	142.1	20.53	20.53	-134.4	61,163	-0.22%	大賣/鉅額交易
2023/11/13	23.5	20.39	5	20.33	20.36	18.5	61,316	0.03%
2023/11/10	19	20.32	2	20.33	20.36	17	62,266	0.03%
2023/11/09	16.3	20.39	16	20.43	20.46	0.3	63,360	0.00%
2023/11/08	131.3	20.44	13.9	20.44	20.47	117.4	65,205	0.18%	大買/鉅額交易
2023/11/07	6.1	20.19	1	20.15	20.20	5.1	65,317	0.01%
2023/11/06	11	20.25	34.6	20.19	20.25	-23.6	67,245	-0.04%
2023/11/03	17.3	20.04	0.1	20.05	20.00	17.1	67,639	0.03%
2023/11/02	44.3	19.99	8.1	19.98	19.96	36.2	68,977	0.05%
2023/11/01	56.6	19.59	5.6	19.61	19.61	51	69,960	0.07%
2023/10/31	33.9	19.62	3	19.64	19.50	30.9	72,078	0.04%
2023/10/30	6.2	19.78	12	19.76	19.73	-5.8	75,732	-0.01%
2023/10/27	10.4	19.77	6.4	19.82	19.76	4	78,224	0.01%
2023/10/26	24.8	19.64	3	19.73	19.64	21.8	81,869	0.03%
2023/10/25	1.9	19.91	3	19.96	19.90	-1.2	82,786	0.00%
2023/10/24	16.5	19.73	10	19.66	19.86	6.5	83,831	0.01%
2023/10/23	12.9	19.71	8	19.74	19.69	4.9	85,107	0.01%
2023/10/20	61.2	19.77	0	0.00	19.85	61.2	86,757	0.07%
2023/10/19	23.1	19.97	2	19.99	20.02	21.1	89,087	0.02%
2023/10/18	82.6	20.07	7	20.01	20.04	75.6	90,472	0.08%
2023/10/17	22	20.43	0	0.00	20.36	22	89,805	0.02%
2023/10/16	6	20.51	0	0.00	20.50	6	91,865	0.01%
2023/10/13	18.7	20.66	0.5	20.64	20.60	18.2	93,872	0.02%
2023/10/12	17.9	20.84	12	20.84	20.89	5.9	95,193	0.01%
2023/10/11	10.7	20.79	20	20.95	20.72	-9.3	97,784	-0.01%
2023/10/06	3	20.74	0	0.00	20.75	3	99,719	0.00%
2023/10/05	2.3	20.63	3	20.63	20.64	-0.8	101,408	0.00%
2023/10/04	16.7	20.39	14.1	20.40	20.44	2.6	102,441	0.00%
2023/10/03	3.2	20.68	1	20.70	20.63	2.2	102,564	0.00%
2023/10/02	27.6	20.78	9.9	20.69	20.76	17.7	103,219	0.02%
2023/09/28	11	20.35	0	0.00	20.38	11	103,588	0.01%
2023/09/27	29	20.23	1	20.24	20.30	28	103,952	0.03%
2023/09/26	10.4	20.32	15	20.41	20.26	-4.6	104,943	0.00%
2023/09/25	7	20.39	0	0.00	20.44	7	105,399	0.01%
2023/09/22	7.4	20.14	4	20.32	20.33	3.4	105,453	0.00%
2023/09/21	32.4	20.21	22.3	20.23	20.23	10.1	105,452	0.01%
2023/09/20	11	20.51	1	20.57	20.44	10	104,603	0.01%
2023/09/19	22.5	20.51	0	0.00	20.48	22.5	105,122	0.02%
2023/09/18	98.8	20.60	43	20.63	20.59	55.8	105,125	0.05%
2023/09/15	4	20.84	1	20.80	20.85	3	104,926	0.00%
2023/09/14	11.2	20.69	31	20.62	20.81	-19.8	105,598	-0.02%
2023/09/13	12.6	20.42	2	20.50	20.45	10.6	105,914	0.01%
2023/09/12	12	20.43	84.3	20.42	20.41	-72.3	106,499	-0.07%
2023/09/11	146.1	20.45	8	20.43	20.45	138.1	106,762	0.13%	大買/鉅額交易
2023/09/08	1	20.93	20	20.87	20.93	-19	104,815	-0.02%
2023/09/07	12.3	20.98	3	20.98	20.94	9.3	106,022	0.01%
2023/09/06	1.7	21.05	9	21.05	21.04	-7.3	106,892	-0.01%
2023/09/05	3.5	20.92	77	20.88	20.95	-73.6	107,210	-0.07%
2023/09/04	3.3	20.89	7	20.87	20.94	-3.7	107,713	0.00%
2023/09/01	10.7	20.92	10	20.98	20.88	0.7	107,608	0.00%
2023/08/31	5	20.89	0	0.00	20.97	5	107,678	0.00%
2023/08/30	10.2	21.07	44	21.04	21.01	-33.8	107,760	-0.03%
2023/08/29	13	20.93	6	20.84	20.95	7	108,902	0.01%
2023/08/28	38.6	20.86	2	20.86	20.83	36.6	108,852	0.03%
2023/08/25	96.4	21.02	0	0.00	20.98	96.4	107,836	0.09%
2023/08/24	19	21.49	44.5	21.37	21.38	-25.5	106,245	-0.02%
2023/08/23	16	21.26	3.5	21.24	21.28	12.5	105,445	0.01%
2023/08/22	5.9	21.15	26	21.23	21.12	-20.1	105,775	-0.02%
2023/08/21	7.1	21.11	15	21.06	21.06	-7.9	105,763	-0.01%
2023/08/18	39.5	21.02	33	21.26	21.05	6.5	105,978	0.01%
2023/08/17	18	21.27	39	21.29	21.32	-21	104,941	-0.02%
2023/08/16	161.6	21.05	55	21.24	21.27	106.6	104,613	0.10%	大買/鉅額交易
2023/08/15	320.8	21.44	69	21.50	21.43	251.8	104,268	0.24%	大買/鉅額交易
2023/08/14	77	21.07	11.1	21.10	21.05	65.9	103,484	0.06%
2023/08/11	30.5	21.24	52	21.18	21.22	-21.5	102,700	-0.02%
2023/08/10	124.9	21.13	3.7	21.18	21.09	121.2	103,269	0.12%	大買/鉅額交易
2023/08/09	35.8	21.52	59.7	21.60	21.50	-23.9	102,512	-0.02%
2023/08/08	27	21.63	131	21.74	21.61	-104	102,239	-0.10%	大賣/鉅額交易
2023/08/07	107.3	21.64	27	21.61	21.76	80.3	101,008	0.08%	大買/
2023/08/04	117.4	21.10	0	0.00	21.15	117.4	100,501	0.12%	大買/鉅額交易
2023/08/02	135.6	21.53	20	21.36	21.17	115.6	98,067	0.12%	大買/鉅額交易
2023/08/01	44	21.72	49.5	21.60	21.87	-5.5	94,273	-0.01%
2023/07/31	882.3	21.92	34.5	22.11	21.86	847.8	92,245	0.92%	大買/鉅額交易
2023/07/28	20	22.08	147.5	22.21	22.45	-127.5	89,189	-0.14%	大賣/鉅額交易
2023/07/27	54	22.29	8.9	22.36	22.18	45.1	88,457	0.05%
2023/07/26	15.2	22.07	705.2	22.10	22.20	-690	87,575	-0.79%	大賣/鉅額交易
2023/07/25	24.2	22.36	18	22.36	22.20	6.2	86,071	0.01%
2023/07/24	95.5	21.92	48.1	21.75	22.13	47.4	83,638	0.06%
2023/07/21	28.2	21.03	92.1	21.36	21.61	-63.8	80,371	-0.08%
2023/07/20	54	21.01	59	21.10	21.19	-5	79,121	-0.01%
2023/07/19	27.8	21.10	208	21.10	20.96	-180.2	77,879	-0.23%	大賣/鉅額交易
2023/07/18	34.2	21.41	64.5	21.53	21.43	-30.3	75,627	-0.04%
2023/07/17	67.1	21.17	169	21.19	21.28	-101.9	73,751	-0.14%	大賣/鉅額交易
2023/07/14	34.6	20.98	39.4	20.87	21.01	-4.7	72,122	-0.01%
2023/07/13	33	20.62	222.4	20.76	20.53	-189.4	69,620	-0.27%	大賣/鉅額交易
2023/07/12	20.8	20.04	156	20.08	20.19	-135.2	67,284	-0.20%	大賣/鉅額交易
2023/07/11	11.3	19.76	86.7	19.77	19.80	-75.4	65,736	-0.11%
2023/07/10	15.2	19.39	56	19.40	19.31	-40.8	64,956	-0.06%
2023/07/07	9	19.33	61	19.34	19.31	-52	64,850	-0.08%
2023/07/06	4.9	19.53	25	19.47	19.49	-20.1	64,444	-0.03%
2023/07/05	7.1	19.72	12	19.73	19.69	-4.9	63,818	-0.01%
2023/07/04	11	19.81	129.7	19.64	19.76	-118.7	63,539	-0.19%	大賣/鉅額交易
2023/07/03	115.3	19.52	49	19.48	19.52	66.3	63,065	0.11%	大買/
2023/06/30	13.3	19.20	0	0.00	19.25	13.3	63,107	0.02%
2023/06/29	6.3	19.20	23	19.25	19.20	-16.8	63,329	-0.03%
2023/06/28	5.6	19.11	27	19.16	19.10	-21.5	63,102	-0.03%
2023/06/27	56.2	19.08	23	19.08	19.03	33.2	63,039	0.05%
2023/06/26	5.4	19.22	11.1	19.26	19.28	-5.7	62,544	-0.01%
2023/06/21	3.9	19.36	44.1	19.33	19.35	-40.2	62,882	-0.06%
2023/06/20	52.4	19.16	47	19.16	19.13	5.4	63,242	0.01%
2023/06/19	22	19.28	438	19.25	19.28	-416	62,750	-0.66%	大賣/鉅額交易
2023/06/16	83.7	19.32	22	19.43	19.36	61.7	62,026	0.10%
2023/06/15	157.3	19.36	307	19.37	19.41	-149.8	61,894	-0.24%	大買/大賣/鉅額交易
2023/06/14	53.4	19.24	156.1	19.17	19.20	-102.7	61,308	-0.17%	大賣/鉅額交易
2023/06/13	155.6	19.11	275.4	19.14	19.15	-119.9	62,645	-0.19%	大買/大賣/鉅額交易
2023/06/12	274.2	18.97	172	19.04	18.96	102.2	62,474	0.16%	大買/大賣/鉅額交易
2023/06/09	221.1	18.93	112	18.93	18.97	109.1	64,951	0.17%	大買/大賣/鉅額交易
2023/06/08	52.7	18.71	3	18.71	18.70	49.7	67,082	0.07%
2023/06/07	156.3	18.77	7	18.76	18.78	149.3	68,722	0.22%	大買/鉅額交易
2023/06/06	53	18.69	93.7	18.64	18.65	-40.7	69,233	-0.06%
2023/06/05	127.5	18.66	41	18.62	18.62	86.5	69,232	0.12%	大買/
2023/06/02	259.6	18.57	187	18.52	18.58	72.6	69,146	0.11%	大買/大賣/
2023/06/01	55.1	18.26	91	18.25	18.25	-35.9	68,697	-0.05%
2023/05/31	20.2	18.31	12	18.31	18.31	8.2	68,593	0.01%
2023/05/30	132.5	18.37	74	18.39	18.34	58.5	70,039	0.08%	大買/
2023/05/29	136	18.36	413	18.40	18.36	-277	70,842	-0.39%	大買/大賣/鉅額交易
2023/05/26	118	18.19	288	18.11	18.17	-170	70,627	-0.24%	大買/大賣/鉅額交易
2023/05/25	9.2	18.04	6.5	18.03	18.05	2.7	70,488	0.00%
2023/05/24	42.2	17.93	4	17.96	17.98	38.2	71,588	0.05%
2023/05/23	30.1	17.99	10	18.01	18.01	20.1	71,211	0.03%
2023/05/22	20.6	18.06	1	18.02	18.02	19.6	71,164	0.03%
2023/05/19	204.5	18.01	169	18.03	18.02	35.5	71,720	0.05%	大買/大賣/
2023/05/18	164	17.92	125	17.93	17.94	39	72,208	0.05%	大買/大賣/
2023/05/17	101.1	17.78	60	17.84	17.84	41.1	74,175	0.06%	大買/
2023/05/16	582.3	17.93	63	17.96	17.97	519.3	73,904	0.70%	大買/鉅額交易
2023/05/15	123.5	17.83	32	17.78	17.83	91.5	74,245	0.12%	大買/
2023/05/12	211.1	17.73	151	17.79	17.79	60.1	74,337	0.08%	大買/大賣/
2023/05/11	16	17.75	130	17.79	17.75	-114	74,476	-0.15%	大賣/鉅額交易
2023/05/10	164	17.73	12	17.74	17.75	152	74,467	0.20%	大買/鉅額交易
2023/05/09	31	17.76	160	17.79	17.78	-129	74,368	-0.17%	大賣/鉅額交易
2023/05/08	29.3	17.76	3.4	17.76	17.75	25.9	75,677	0.03%
2023/05/05	92.5	17.73	0	0.00	17.68	92.5	75,867	0.12%
2023/05/04	133.2	17.72	4	17.74	17.73	129.2	76,162	0.17%	大買/鉅額交易
2023/05/03	152	17.68	11	17.69	17.69	141	75,792	0.19%	大買/鉅額交易
2023/05/02	6.1	17.69	117.6	17.65	17.68	-111.5	75,371	-0.15%	大賣/鉅額交易
2023/04/28	100	17.58	5	17.54	17.56	95	76,064	0.12%
2023/04/27	77.2	17.42	6	17.41	17.45	71.2	76,001	0.09%
2023/04/26	21	17.30	50	17.30	17.38	-29	76,256	-0.04%
2023/04/25	55.2	17.35	16	17.36	17.33	39.2	75,959	0.05%
2023/04/24	6.6	17.49	2	17.51	17.51	4.6	74,972	0.01%
2023/04/21	16.8	17.52	70	17.48	17.47	-53.2	74,862	-0.07%
2023/04/20	71.6	17.54	81	17.54	17.52	-9.4	74,775	-0.01%
2023/04/19	112	17.62	121.5	17.67	17.61	-9.5	75,044	-0.01%	大買/大賣/
2023/04/18	30	17.60	39	17.60	17.62	-9	74,883	-0.01%
2023/04/17	54.6	17.61	7.3	17.62	17.63	47.3	74,644	0.06%
2023/04/14	76	17.59	10	17.57	17.61	66	74,326	0.09%
2023/04/13	20.8	17.57	15	17.60	17.57	5.8	74,382	0.01%
2023/04/12	54.1	17.60	17	17.59	17.59	37.1	73,986	0.05%
2023/04/11	24.3	17.48	114	17.45	17.50	-89.7	74,245	-0.12%	大賣/
2023/04/10	66	17.40	21	17.40	17.40	45	74,117	0.06%
2023/04/07	57.4	17.36	36	17.37	17.36	21.4	73,756	0.03%
2023/04/06	22.7	17.34	22	17.34	17.35	0.7	73,523	0.00%
2023/03/31	11	17.34	97	17.33	17.34	-86	73,095	-0.12%
2023/03/30	102	17.27	16	17.25	17.25	86	72,293	0.12%	大買/
2023/03/29	24	17.19	79	17.22	17.20	-55	72,695	-0.08%
2023/03/28	80.2	17.17	1	17.20	17.16	79.2	74,173	0.11%
2023/03/27	18	17.22	20.9	17.22	17.22	-2.9	74,295	0.00%
2023/03/24	51	17.25	11.1	17.20	17.22	39.9	74,949	0.05%
2023/03/23	4.2	17.18	29.6	17.17	17.17	-25.4	74,122	-0.03%
2023/03/22	9.7	17.08	23.7	17.11	17.10	-14	73,012	-0.02%
2023/03/21	31.8	16.96	0	0.00	16.93	31.8	72,917	0.04%
2023/03/20	18.2	16.87	58	16.94	16.86	-39.8	73,064	-0.05%
2023/03/17	31.7	16.89	6	16.85	16.92	25.7	72,132	0.04%
2023/03/16	122.4	16.78	16.1	16.76	16.76	106.3	72,059	0.15%	大買/鉅額交易
2023/03/15	106.9	16.87	80	16.91	16.85	26.9	70,169	0.04%	大買/
2023/03/14	249.4	16.88	121	16.88	16.85	128.4	69,822	0.18%	大買/大賣/鉅額交易
2023/03/13	121	16.95	21	16.97	16.98	100	66,500	0.15%	大買/
2023/03/10	119.7	17.08	15	17.07	17.05	104.7	63,708	0.16%	大買/鉅額交易
2023/03/09	136.2	17.23	19	17.26	17.21	117.2	61,741	0.19%	大買/鉅額交易
2023/03/08	18.1	17.29	4	17.28	17.31	14.1	61,115	0.02%
2023/03/07	41.3	17.29	3	17.29	17.31	38.3	60,686	0.06%
2023/03/06	26.2	17.20	27	17.25	17.23	-0.9	60,642	0.00%
2023/03/03	9	17.13	7	17.12	17.13	2	59,852	0.00%
2023/03/02	52.7	16.99	1	17.00	17.08	51.7	59,783	0.09%
2023/03/01	47.5	17.03	4	17.03	17.03	43.5	58,102	0.07%
2023/02/24	23.4	17.13	0	0.00	17.10	23.4	56,934	0.04%
2023/02/23	21	17.15	13.5	17.16	17.17	7.5	56,679	0.01%
2023/02/22	350.8	16.98	303	17.05	17.06	47.8	56,603	0.08%	大買/大賣/
2023/02/21	10.8	17.12	1	17.13	17.12	9.8	55,340	0.02%
2023/02/20	51	17.11	317.1	17.10	17.13	-266.1	56,100	-0.47%	大賣/鉅額交易
2023/02/17	120.6	17.01	0	0.00	17.04	120.6	56,554	0.21%	大買/鉅額交易
2023/02/16	214.1	17.03	179	17.10	17.03	35.1	56,218	0.06%	大買/大賣/
2023/02/15	357.5	17.20	68	17.19	17.16	289.5	54,812	0.53%	大買/鉅額交易
2023/02/14	207.4	17.21	16	17.25	17.24	191.4	52,192	0.37%	大買/鉅額交易
2023/02/13	92.4	17.07	3	17.15	17.12	89.4	51,160	0.17%
2023/02/10	33.3	17.07	0	0.00	17.06	33.3	49,913	0.07%
2023/02/09	39.2	17.12	0	0.00	17.11	39.2	48,562	0.08%
2023/02/08	42.2	17.14	12	17.14	17.15	30.2	47,997	0.06%
2023/02/07	27.1	17.06	3	17.10	17.06	24.1	47,844	0.05%
2023/02/06	86.2	17.07	2.2	17.07	17.05	84	47,623	0.18%
2023/02/03	57.6	17.09	3	17.08	17.10	54.6	45,948	0.12%
2023/02/02	40.2	17.12	13	17.08	17.12	27.2	45,064	0.06%
2023/02/01	75.3	16.94	0	0.00	17.00	75.3	44,010	0.17%
2023/01/31	45.8	16.95	13.9	16.99	16.88	31.9	43,618	0.07%
2023/01/30	24.6	17.00	4	16.98	17.01	20.6	42,922	0.05%
2023/01/17	22.1	16.71	0	0.00	16.72	22.1	42,236	0.05%
2023/01/16	30	16.70	15.2	16.70	16.70	14.8	42,318	0.04%
2023/01/13	3.7	16.63	13	16.68	16.62	-9.3	42,107	-0.02%
2023/01/12	5.2	16.59	1	16.59	16.59	4.2	42,608	0.01%
2023/01/11	42.1	16.67	21	16.67	16.67	21.1	42,633	0.05%
2023/01/10	32.5	16.64	8	16.65	16.68	24.5	43,010	0.06%
2023/01/09	7.3	16.56	13	16.64	16.66	-5.7	43,781	-0.01%
2023/01/06	5	16.38	0	0.00	16.41	5	43,357	0.01%
2023/01/05	2	16.31	2.7	16.31	16.32	-0.7	44,516	0.00%
2023/01/04	13.6	16.22	0	0.00	16.23	13.6	44,938	0.03%
2023/01/03	20.7	16.14	0	0.00	16.18	20.7	46,894	0.04%
2022/12/30	4.6	16.20	0	0.00	16.17	4.6	46,715	0.01%
2022/12/29	20	16.07	3.2	16.04	16.09	16.8	47,060	0.04%
2022/12/28	14.9	16.16	0	0.00	16.17	14.9	46,847	0.03%
2022/12/27	11	16.31	0.3	16.32	16.27	10.7	46,762	0.02%
2022/12/26	10.9	16.24	10	16.23	16.23	0.9	47,997	0.00%
2022/12/23	16.3	16.16	2	16.15	16.19	14.3	49,007	0.03%
2022/12/22	2.3	16.23	0	0.00	16.27	2.3	49,761	0.00%
2022/12/21	32.1	16.07	0	0.00	16.07	32.1	51,120	0.06%
2022/12/20	46.8	16.14	0	0.00	16.10	46.8	50,956	0.09%
2022/12/19	4	16.26	23	16.23	16.25	-19	51,408	-0.04%
2022/12/16	39.7	16.24	0	0.00	16.31	39.7	51,751	0.08%
2022/12/15	51.2	16.41	0	0.00	16.44	51.2	51,941	0.10%
2022/12/14	3.2	16.46	0	0.00	16.46	3.2	52,811	0.01%
2022/12/13	3.3	16.31	0	0.00	16.29	3.3	52,761	0.01%
2022/12/12	14.3	16.35	0	0.00	16.42	14.3	52,514	0.03%
2022/12/09	12	16.38	0	0.00	16.41	12	52,923	0.02%
2022/12/08	35	16.29	0	0.00	16.32	35	52,929	0.07%
2022/12/07	5.2	16.43	6	16.45	16.40	-0.8	52,985	0.00%
2022/12/06	25.2	16.51	1	16.54	16.45	24.2	52,774	0.05%
2022/12/05	11	16.71	8	16.69	16.67	3	52,091	0.01%
2022/12/02	45	16.62	5	16.62	16.61	40	52,000	0.08%
2022/12/01	18.8	16.69	2.7	16.67	16.68	16.1	52,957	0.03%
2022/11/30	13.5	16.50	2.4	16.53	16.65	11.1	52,697	0.02%
2022/11/29	6	16.38	31	16.40	16.46	-25	52,677	-0.05%
2022/11/28	10	16.27	0	0.00	16.34	10	53,545	0.02%
2022/11/25	2	16.42	0	0.00	16.40	2	55,034	0.00%
2022/11/24	3.2	16.34	2	16.35	16.35	1.2	55,149	0.00%
2022/11/23	5.2	16.25	1.5	16.27	16.28	3.7	55,432	0.01%
2022/11/22	5.6	16.08	0	0.00	16.10	5.6	57,237	0.01%
2022/11/21	39.9	16.16	5	16.18	16.15	34.9	57,126	0.06%
2022/11/18	6.9	16.28	1	16.26	16.25	5.9	56,848	0.01%
2022/11/17	17.5	16.32	86	16.33	16.37	-68.5	56,802	-0.12%
2022/11/16	103.1	16.51	89	16.44	16.42	14.1	57,527	0.02%	大買/
2022/11/15	24	16.73	11	16.73	16.77	13	56,857	0.02%
2022/11/14	40.1	16.64	42	16.67	16.74	-2	56,116	0.00%
2022/11/11	45.4	16.45	14.1	16.43	16.48	31.3	55,526	0.06%
2022/11/10	38.4	16.18	2	16.20	16.17	36.4	55,302	0.07%
2022/11/09	85	16.23	0	0.00	16.26	85	56,147	0.15%
2022/11/08	0	0.00	81.2	16.14	16.15	-81.2	57,229	-0.14%
2022/11/07	66	15.99	101	15.95	16.05	-35	57,268	-0.06%	大賣/
2022/11/04	19.6	15.70	100	15.68	15.84	-80.4	57,305	-0.14%
2022/11/03	60.1	15.73	0	0.00	15.78	60.1	57,512	0.10%
2022/11/02	86.7	15.79	1	15.79	15.82	85.7	57,381	0.15%
2022/11/01	28.8	15.75	40	15.76	15.79	-11.2	57,126	-0.02%
2022/10/31	14.7	15.70	3	15.71	15.70	11.7	57,255	0.02%
2022/10/28	25.9	15.62	0	0.00	15.60	25.9	57,678	0.04%
2022/10/27	6.2	15.69	0	0.00	15.64	6.2	58,048	0.01%
2022/10/26	2.2	15.54	1	15.57	15.58	1.2	58,896	0.00%
2022/10/25	10.2	15.44	35	15.45	15.44	-24.8	58,979	-0.04%
2022/10/24	11.1	15.54	0	0.00	15.49	11.1	58,772	0.02%
2022/10/21	24.5	15.54	0	0.00	15.50	24.5	58,770	0.04%
2022/10/20	47	15.49	36	15.41	15.51	11	58,559	0.02%
2022/10/19	25.1	15.69	0	0.00	15.60	25.1	58,023	0.04%
2022/10/18	17	15.59	0	0.00	15.61	17	57,838	0.03%
2022/10/17	88.4	15.50	0	0.00	15.58	88.4	57,536	0.15%
2022/10/14	6.6	15.78	8	15.80	15.70	-1.4	56,498	0.00%
2022/10/13	65.2	15.68	4	15.73	15.63	61.2	56,457	0.11%
2022/10/12	111.6	15.87	0	0.00	15.86	111.6	55,164	0.20%	大買/鉅額交易
2022/10/11	118.1	15.80	3	15.85	15.78	115.1	54,860	0.21%	大買/鉅額交易
2022/10/07	5.6	16.10	4	16.09	16.07	1.6	53,367	0.00%
2022/10/06	5	16.22	0	0.00	16.18	5	53,618	0.01%
2022/10/05	14.1	16.22	5	16.21	16.21	9.1	53,525	0.02%
2022/10/04	12.8	16.07	0	0.00	16.08	12.8	54,004	0.02%
2022/10/03	36.8	15.89	0	0.00	15.87	36.8	53,709	0.07%
2022/09/30	17.2	16.00	20	16.00	16.04	-2.8	52,838	-0.01%
2022/09/29	31.5	16.10	5	16.05	16.11	26.5	52,192	0.05%
2022/09/28	51.2	16.07	9	16.06	16.05	42.2	52,025	0.08%
2022/09/27	15.9	16.28	0	0.00	16.27	15.9	50,964	0.03%
2022/09/26	75	16.32	34	16.33	16.29	41	50,843	0.08%
2022/09/23	19.2	16.58	1	16.58	16.56	18.2	49,887	0.04%
2022/09/22	38.6	16.56	0	0.00	16.62	38.6	50,456	0.08%
2022/09/21	29.1	16.82	0	0.00	16.80	29.1	49,184	0.06%
2022/09/20	0.6	16.92	0	0.00	16.92	0.6	48,356	0.00%
2022/09/19	12.1	16.89	0	0.00	16.88	12.1	48,513	0.02%
2022/09/16	44.5	16.91	0	0.00	16.90	44.5	48,259	0.09%
2022/09/15	4.8	17.05	0	0.00	17.06	4.8	47,772	0.01%
2022/09/14	38.1	16.98	5	17.01	16.96	33.1	48,085	0.07%
2022/09/13	2.4	17.19	0	0.00	17.18	2.4	47,657	0.00%
2022/09/12	18	17.07	4	17.10	17.10	14	48,612	0.03%
2022/09/08	4.3	16.84	0	0.00	16.94	4.3	49,556	0.01%
2022/09/07	28.1	16.71	2	16.70	16.69	26.1	49,606	0.05%
2022/09/06	21	16.87	24	16.83	16.84	-3	48,436	-0.01%
2022/09/05	6.1	16.82	1	16.81	16.84	5.1	48,561	0.01%
2022/09/02	11	16.83	1	16.87	16.80	10	49,377	0.02%
2022/09/01	35	16.85	0	0.00	16.85	35	48,641	0.07%
2022/08/31	9.2	16.98	0	0.00	17.03	9.2	46,823	0.02%
2022/08/30	2	16.93	0	0.00	16.98	2	46,372	0.00%
2022/08/29	50.8	16.92	1	16.92	16.91	49.8	45,994	0.11%
2022/08/26	4	17.18	0	0.00	17.15	4	44,277	0.01%
2022/08/25	1	17.13	0	0.00	17.07	1	44,155	0.00%
2022/08/24	10.4	17.02	2	17.08	17.00	8.4	44,302	0.02%
2022/08/23	64.1	17.09	0	0.00	17.03	64.1	43,977	0.15%
2022/08/22	24.5	17.11	0	0.00	17.17	24.5	42,985	0.06%
2022/08/19	29	17.16	0	0.00	17.17	29	42,589	0.07%
2022/08/18	3	17.07	0	0.00	17.15	3	42,500	0.01%
2022/08/17	27.2	17.11	1	17.11	17.11	26.2	42,243	0.06%
2022/08/16	48.5	17.09	2	17.11	17.12	46.5	42,310	0.11%
2022/08/15	45.1	17.35	37	17.35	17.33	8.1	41,455	0.02%
2022/08/12	1	17.29	15	17.31	17.32	-14	40,079	-0.03%
2022/08/11	8.9	17.33	1	17.29	17.29	7.9	40,206	0.02%
2022/08/10	9	17.10	33	17.10	17.10	-24	40,635	-0.06%
2022/08/09	15	17.02	12	17.15	17.15	3	41,131	0.01%
2022/08/08	40	17.01	0	0.00	17.05	40	41,899	0.10%
2022/08/05	36	16.96	27.5	16.95	16.97	8.5	41,922	0.02%
2022/08/04	22.8	16.74	0	0.00	16.77	22.8	43,228	0.05%
2022/08/03	63	16.75	0	0.00	16.75	63	43,236	0.15%
2022/08/02	25.1	16.81	11	16.81	16.79	14.1	43,362	0.03%
2022/08/01	24.5	16.92	0	0.00	16.94	24.5	44,159	0.06%
2022/07/29	20.6	16.90	0	0.00	16.90	20.6	45,143	0.05%
2022/07/28	4.1	16.81	0	0.00	16.81	4.1	45,198	0.01%
2022/07/27	3	16.66	2	16.73	16.74	1	45,299	0.00%
2022/07/26	6.1	16.66	9	16.65	16.64	-3	45,422	-0.01%
2022/07/25	10	16.59	20	16.68	16.70	-10	45,437	-0.02%
2022/07/22	18	16.55	3	16.54	16.58	15	45,506	0.03%
2022/07/21	26.4	16.54	0.5	16.48	16.56	25.9	46,150	0.06%
2022/07/20	11	16.51	1	16.52	16.42	10	46,168	0.02%
2022/07/19	32	16.26	4	16.33	16.31	28	46,769	0.06%
2022/07/18	5	16.23	0	0.00	16.31	5	46,997	0.01%
2022/07/15	33.5	16.20	0	0.00	16.18	33.5	46,819	0.07%
2022/07/14	13	16.26	10	16.35	16.34	3	46,458	0.01%
2022/07/13	12.2	16.29	0	0.00	16.31	12.2	45,986	0.03%
2022/07/12	18.8	15.95	22	15.97	15.97	-3.2	46,478	-0.01%
2022/07/11	11.7	16.23	0	0.00	16.20	11.7	45,909	0.03%
2022/07/08	5.2	16.32	0	0.00	16.26	5.2	45,973	0.01%
2022/07/07	69	16.04	67	16.17	16.21	2	45,573	0.00%
2022/07/06	20.1	16.19	10	16.12	16.06	10.1	45,489	0.02%
2022/07/05	2.1	16.30	0	0.00	16.40	2.1	45,034	0.00%
2022/07/04	8.3	16.36	12.8	16.40	16.35	-4.4	44,589	-0.01%
2022/07/01	46.7	16.49	10	16.49	16.39	36.7	44,375	0.08%
2022/06/30	41	16.76	0	0.00	16.66	41	43,361	0.09%
2022/06/29	5	17.01	6	16.99	17.02	-1	41,993	0.00%
2022/06/28	1	17.10	1	17.11	17.11	0	41,812	0.00%
2022/06/27	0.1	17.25	11	17.22	17.21	-10.9	41,684	-0.03%
2022/06/24	0.1	17.15	0	0.00	17.06	0.1	41,470	0.00%
2022/06/23	19.4	16.99	5	17.07	16.96	14.4	41,592	0.03%
2022/06/22	6.7	17.00	25	17.13	16.95	-18.3	41,236	-0.04%
2022/06/21	3.2	17.18	5	17.00	17.18	-1.8	40,750	0.00%
2022/06/20	36.3	16.97	80	16.98	16.82	-43.7	40,604	-0.11%
2022/06/17	65.6	17.07	0	0.00	17.08	65.6	39,495	0.17%
2022/06/16	39.4	17.40	3	17.29	17.25	36.4	38,300	0.10%
2022/06/15	9.1	17.34	0	0.00	17.32	9.1	38,017	0.02%
2022/06/14	9.4	17.27	0	0.00	17.35	9.4	38,172	0.02%
2022/06/13	72.4	17.30	0	0.00	17.34	72.4	37,806	0.19%
2022/06/10	22.2	17.56	6	17.61	17.61	16.2	36,944	0.04%
2022/06/09	7.5	17.71	0	0.00	17.70	7.5	36,726	0.02%
2022/06/08	1.1	17.79	5	17.83	17.80	-3.9	36,658	-0.01%
2022/06/07	5.6	17.74	0	0.00	17.71	5.6	36,895	0.02%
2022/06/06	26.1	17.75	2	17.74	17.80	24.1	37,022	0.07%
2022/06/02	4.3	17.83	0	0.00	17.82	4.3	38,274	0.01%
2022/06/01	8.6	17.96	0	0.00	17.90	8.6	39,879	0.02%
2022/05/31	35.3	17.78	0	17.81	17.87	35.3	39,933	0.09%
2022/05/30	22	17.77	0	0.00	17.86	22	39,659	0.06%
2022/05/27	11.2	17.61	0	0.00	17.60	11.2	39,552	0.03%
2022/05/26	9.3	17.49	2	17.56	17.42	7.3	39,689	0.02%
2022/05/25	5.1	17.42	20.1	17.37	17.48	-15	40,510	-0.04%
2022/05/24	23.2	17.41	0	0.00	17.38	23.2	42,168	0.05%
2022/05/23	18.7	17.50	0	0.00	17.50	18.7	42,350	0.04%
2022/05/20	11.2	17.60	1	17.59	17.59	10.2	43,713	0.02%
2022/05/19	27	17.51	0	0.00	17.53	27	45,101	0.06%
2022/05/18	24.8	17.64	2	17.60	17.74	22.8	45,355	0.05%
2022/05/17	92.7	17.93	0	0.00	17.89	92.7	44,828	0.21%
2022/05/16	36.6	17.91	2	17.85	17.90	34.6	44,078	0.08%
2022/05/13	21.2	17.92	0	0.00	17.90	21.2	43,652	0.05%
2022/05/12	62.5	17.99	8.2	18.04	17.83	54.4	44,040	0.12%
2022/05/11	18.9	18.20	0	0.00	18.18	18.9	42,662	0.04%
2022/05/10	26.1	18.20	7	18.36	18.34	19.1	42,252	0.05%
2022/05/09	48	18.40	0	0.00	18.34	48	41,772	0.11%
2022/05/05	211.5	18.88	0	0.00	18.87	211.5	39,071	0.54%	大買/鉅額交易
2022/05/04	20.1	18.80	0	0.00	18.83	20.1	38,686	0.05%
2022/05/03	4.5	18.75	0	0.00	18.75	4.5	38,567	0.01%
2022/04/29	2	18.78	5	18.78	18.82	-3	38,500	-0.01%
2022/04/28	4	18.61	0	0.00	18.67	4	38,571	0.01%
2022/04/27	25.2	18.62	0	0.00	18.60	25.2	38,232	0.07%
2022/04/26	9	18.80	1	18.82	18.80	8	37,397	0.02%
2022/04/25	58.5	18.70	3	18.71	18.75	55.5	37,188	0.15%
2022/04/22	46.2	18.86	0	0.00	19.00	46.2	36,155	0.13%
2022/04/21	8.8	18.99	0	0.00	18.97	8.8	35,905	0.02%
2022/04/19	3	19.00	5	19.05	18.95	-2	35,545	-0.01%
2022/04/18	21.4	18.91	0	0.00	18.92	21.4	35,384	0.06%
2022/04/15	7.8	19.03	0	0.00	19.03	7.8	34,493	0.02%
2022/04/14	14	19.16	0	0.00	19.12	14	34,117	0.04%
2022/04/13	2.4	19.24	0	0.00	19.27	2.4	33,898	0.01%
2022/04/12	6.1	19.13	0	0.00	19.11	6.1	33,809	0.02%
2022/04/11	29.7	19.21	0	0.00	19.20	29.7	33,427	0.09%
2022/04/08	7	19.24	0	0.00	19.32	7	33,094	0.02%
2022/04/07	31	19.36	1	19.42	19.23	30	32,984	0.09%
2022/04/06	1	19.29	5	19.29	19.40	-4	32,539	-0.01%
2022/04/01	21.5	19.31	40	19.27	19.34	-18.5	32,283	-0.06%
2022/03/31	0	0.00	2	19.42	19.35	-2	32,128	-0.01%
2022/03/30	0.1	19.37	4	19.37	19.37	-3.9	31,949	-0.01%
2022/03/29	0.1	19.29	50	19.30	19.26	-49.9	31,847	-0.16%
2022/03/28	8	19.14	0	0.00	19.31	8	31,711	0.03%
2022/03/25	3.1	19.29	26	19.29	19.32	-22.9	31,312	-0.07%
2022/03/24	24	19.30	0	0.00	19.38	24	31,276	0.08%
2022/03/23	62	19.38	8	19.38	19.39	54	31,195	0.17%
2022/03/22	8.7	19.26	0	0.00	19.29	8.7	31,026	0.03%
2022/03/21	35.6	19.26	1	19.30	19.26	34.6	30,894	0.11%
2022/03/18	3	19.20	0	0.00	19.23	3	30,851	0.01%
2022/03/17	4	19.21	5	19.21	19.23	-1	30,761	0.00%
2022/03/16	10.6	18.95	6	18.98	18.99	4.6	30,480	0.02%
2022/03/15	12	18.87	0	0.00	18.85	12	30,329	0.04%
2022/03/14	9.6	18.95	1.3	18.95	19.00	8.4	30,019	0.03%
2022/03/11	15.5	18.95	0	0.00	18.88	15.5	29,881	0.05%
2022/03/10	16	18.93	7	18.89	18.96	9	29,674	0.03%
2022/03/09	6.6	18.61	0	0.00	18.63	6.6	29,333	0.02%
2022/03/08	87.9	18.56	1	18.57	18.49	86.9	28,882	0.30%
2022/03/07	67.4	18.81	1	18.79	18.80	66.4	27,233	0.24%
2022/03/04	10.1	19.22	0	0.00	19.19	10.1	25,393	0.04%
2022/03/03	29	19.35	2	19.34	19.34	27	25,152	0.11%
2022/03/02	1	19.30	5.5	19.21	19.29	-4.5	25,437	-0.02%
2022/03/01	8.5	19.26	41	19.30	19.29	-32.5	25,181	-0.13%
2022/02/25	53.3	18.97	1	18.95	19.02	52.3	24,833	0.21%
2022/02/24	71.5	19.14	60	19.14	19.01	11.5	23,723	0.05%
2022/02/23	77.7	19.32	2	19.34	19.34	75.7	21,859	0.35%
2022/02/22	168.4	19.40	41	19.36	19.36	127.4	21,094	0.60%	大買/鉅額交易
2022/02/21	27.2	19.70	9	19.72	19.75	18.2	19,327	0.09%
2022/02/18	16	19.64	26	19.64	19.70	-10	17,936	-0.06%
2022/02/17	34	19.63	12	19.59	19.62	22	17,661	0.12%
2022/02/16	14	19.54	1	19.57	19.52	13	17,699	0.07%
2022/02/15	20	19.48	5	19.48	19.44	15	17,387	0.09%
2022/02/14	32	19.42	1	19.37	19.48	31	16,644	0.19%
2022/02/11	23	19.58	0	0.00	19.62	23	15,759	0.15%
2022/02/10	25	19.57	11	19.63	19.65	14	15,558	0.09%
2022/02/09	12	19.54	4	19.56	19.60	8	15,369	0.05%
2022/02/08	114.5	19.43	4	19.44	19.48	110.5	15,125	0.73%	大買/鉅額交易
2022/02/07	6.5	19.15	4	19.12	19.29	2.5	14,892	0.02%
2022/01/26	1	19.04	1	19.05	19.01	0	14,718	0.00%
2022/01/25	17	18.94	0	0.00	18.96	17	14,801	0.11%
2022/01/24	7	18.99	20	19.00	19.16	-13	14,333	-0.09%
2022/01/21	9	19.19	0	0.00	19.17	9	14,159	0.06%
2022/01/20	2	19.40	1	19.40	19.41	1	13,664	0.01%
2022/01/19	3	19.43	12	19.43	19.41	-9	13,640	-0.07%
2022/01/18	0	0.00	3	19.48	19.44	-3	13,537	-0.02%
2022/01/17	0	0.00	2	19.36	19.37	-2	13,477	-0.01%
2022/01/14	2.2	19.35	2	19.36	19.40	0.2	13,373	0.00%
2022/01/13	3.2	19.43	1	19.48	19.48	2.2	13,198	0.02%
2022/01/12	11.1	19.32	23	19.30	19.35	-11.9	13,095	-0.09%
2022/01/11	2.6	19.28	0	0.00	19.25	2.6	12,978	0.02%
2022/01/10	0	0.00	0	19.12	19.17	0	12,907	0.00%
2022/01/07	0	19.14	1	19.24	19.11	-1	12,816	-0.01%
2022/01/06	13	19.14	5	19.13	19.15	8	12,672	0.06%
2022/01/05	160	19.19	4	19.18	19.17	156	12,573	1.24%	大買/鉅額交易
2022/01/04	11.9	19.18	1	19.15	19.18	10.9	12,618	0.09%
2022/01/03	3.5	19.12	0	0.00	19.10	3.5	12,556	0.03%
2021/12/30	8	19.15	7	19.17	19.17	1	12,384	0.01%
2021/12/29	1	19.11	3	19.15	19.17	-2	12,491	-0.02%
2021/12/28	21	19.10	14	19.09	19.10	7	12,671	0.06%
2021/12/27	2.2	19.00	0	19.02	19.02	2.2	12,843	0.02%
2021/12/24	2.3	18.97	1	18.97	18.94	1.3	13,174	0.01%
2021/12/23	1	18.91	9	18.93	18.91	-8	13,162	-0.06%
2021/12/22	3	18.86	20	18.87	18.87	-17	13,367	-0.13%
2021/12/21	1.1	18.87	8	18.85	18.84	-6.9	13,393	-0.05%
2021/12/20	11	18.76	0	0.00	18.75	11	13,378	0.08%
2021/12/17	1.2	18.84	5	18.86	18.86	-3.8	13,258	-0.03%
2021/12/16	2	18.87	3	18.83	18.85	-1	13,238	-0.01%
2021/12/15	1	18.66	0	0.00	18.74	1	13,406	0.01%
2021/12/14	15.2	18.71	1	18.69	18.70	14.2	13,397	0.11%
2021/12/13	2.6	18.89	7	18.89	18.82	-4.4	13,276	-0.03%
2021/12/10	1	18.84	0	0.00	18.84	1	13,175	0.01%
2021/12/09	0	0.00	4	18.80	18.82	-4	13,060	-0.03%
2021/12/08	2.5	18.83	0	0.00	18.80	2.5	12,998	0.02%
2021/12/06	2	18.66	1	18.59	18.70	1	12,811	0.01%
2021/12/03	0	18.68	0	0.00	18.66	0	12,951	0.00%
2021/12/02	1	18.57	10	18.56	18.55	-9	12,937	-0.07%
2021/12/01	30.7	18.43	0	0.00	18.55	30.7	12,987	0.24%
2021/11/29	32	18.38	0	0.00	18.40	32	13,004	0.25%
2021/11/26	32.3	18.51	59	18.56	18.49	-26.7	12,733	-0.21%
2021/11/25	5	18.69	10	18.71	18.72	-5	12,324	-0.04%
2021/11/24	10	18.69	0	0.00	18.67	10	12,352	0.08%
2021/11/23	2.3	18.63	19	18.64	18.62	-16.7	12,342	-0.14%
2021/11/22	4.4	18.74	0	0.00	18.74	4.4	12,321	0.04%
2021/11/19	7.5	18.72	0	0.00	18.71	7.5	12,318	0.06%
2021/11/18	19	18.73	60	18.72	18.77	-41	12,200	-0.34%
2021/11/17	5.5	18.61	4	18.63	18.65	1.5	12,133	0.01%
2021/11/16	48	18.58	33	18.57	18.58	15	12,112	0.12%
2021/11/15	39.5	18.84	15	18.84	18.85	24.5	11,681	0.21%
2021/11/12	11.8	18.73	37	18.70	18.73	-25.2	11,366	-0.22%
2021/11/11	6.2	18.67	23	18.65	18.67	-16.8	11,737	-0.14%
2021/11/10	25	18.69	22	18.68	18.69	3	12,065	0.02%
2021/11/09	26	18.63	16	18.60	18.65	10	12,249	0.08%
2021/11/08	1	18.55	0	0.00	18.55	1	12,252	0.01%
2021/11/05	34	18.40	0	0.00	18.44	34	12,248	0.28%
2021/11/04	12	18.46	3	18.46	18.42	9	12,356	0.07%
2021/11/03	1	18.40	0	0.00	18.41	1	12,337	0.01%
2021/11/02	14	18.36	0.3	18.39	18.34	13.8	12,231	0.11%
2021/11/01	8.6	18.32	1	18.32	18.32	7.6	12,012	0.06%
2021/10/29	2	18.30	0	0.00	18.32	2	12,008	0.02%
2021/10/28	10	18.38	3.3	18.37	18.38	6.7	11,964	0.06%
2021/10/27	10	18.31	5	18.35	18.36	5	11,937	0.04%
2021/10/26	11	18.30	1	18.30	18.33	10	11,899	0.08%
2021/10/25	0	0.00	21	18.24	18.24	-21	11,808	-0.18%
2021/10/22	0	18.22	0	0.00	18.19	0	11,942	0.00%
2021/10/21	0.7	18.19	0	0.00	18.18	0.7	11,908	0.01%
2021/10/18	0.3	18.21	1.3	18.22	18.18	-0.9	11,780	-0.01%
2021/10/15	0	0.00	5	18.17	18.16	-5	11,757	-0.04%
2021/10/14	20	18.05	0	0.00	18.05	20	11,787	0.17%
2021/10/13	9.2	18.10	2	18.06	18.03	7.2	11,772	0.06%
2021/10/12	0.7	18.11	0	0.00	18.06	0.7	11,680	0.01%
2021/10/08	0	0.00	1	18.24	18.18	-1	11,518	-0.01%
2021/10/07	9.1	18.20	32	18.20	18.20	-22.9	11,431	-0.20%
2021/10/06	6	17.96	0	0.00	17.99	6	11,362	0.05%
2021/10/05	24	17.94	0	0.00	17.96	24	11,193	0.21%
2021/10/04	3.4	18.00	10	17.95	17.95	-6.6	10,932	-0.06%
2021/10/01	33.9	18.02	0	0.00	18.03	33.9	10,670	0.32%
2021/09/30	0.2	18.24	1	18.22	18.21	-0.8	10,258	-0.01%
2021/09/29	11	18.18	0	0.00	18.16	11	10,270	0.11%
2021/09/28	0.3	18.37	0	0.00	18.37	0.3	10,050	0.00%
2021/09/27	4	18.45	0	0.00	18.42	4	9,971	0.04%
2021/09/24	0.1	18.37	0	0.00	18.35	0.1	9,964	0.00%
2021/09/23	0.5	18.30	20	18.27	18.30	-19.5	9,901	-0.20%
2021/09/22	10	18.04	0	0.00	18.12	10	9,907	0.10%
2021/09/17	0	0.00	21	18.33	18.30	-21	9,648	-0.22%
2021/09/16	5.1	18.25	0	0.00	18.25	5.1	9,612	0.05%
2021/09/15	10	18.15	0	0.00	18.24	10	9,520	0.11%
2021/09/14	1	18.28	1	18.26	18.25	0	9,490	0.00%
2021/09/13	1.3	18.22	0	0.00	18.20	1.3	9,530	0.01%
2021/09/09	505	17.99	0	0.00	18.01	505	9,575	5.27%	大買/鉅額交易
2021/09/08	11.2	17.98	1	17.99	18.02	10.2	9,531	0.11%
2021/09/07	0	0.00	0.3	18.14	18.15	-0.3	9,308	0.00%
2021/09/06	5	18.17	3	18.23	18.15	2	9,261	0.02%
2021/09/03	0	18.20	0	0.00	18.15	0	9,182	0.00%
2021/09/02	0.6	18.05	10.2	18.14	18.05	-9.6	9,119	-0.10%
2021/09/01	1.5	18.21	0	0.00	18.19	1.5	9,056	0.02%
2021/08/31	0.3	18.18	5	18.15	18.18	-4.7	9,003	-0.05%
2021/08/27	10	17.94	1	17.96	17.98	9	8,998	0.10%
2021/08/26	11	17.79	0.2	17.80	17.80	10.8	8,946	0.12%
2021/08/25	20.7	17.87	50	17.79	17.86	-29.3	8,876	-0.33%
2021/08/24	2.3	17.74	0	0.00	17.76	2.3	8,863	0.03%
2021/08/23	1.6	17.69	0	0.00	17.66	1.6	8,939	0.02%
2021/08/20	6	17.49	0	0.00	17.46	6	8,872	0.07%
2021/08/19	7	17.57	30	17.57	17.56	-23	8,680	-0.26%
2021/08/18	12	17.67	0.5	17.70	17.86	11.5	8,335	0.14%
2021/08/17	5.5	17.76	0	0.00	17.73	5.5	8,122	0.07%
2021/08/16	37.3	18.07	6	18.14	18.20	31.3	7,556	0.41%
2021/08/13	3	18.24	0	0.00	18.24	3	7,104	0.04%
2021/08/12	14	18.41	0	0.00	18.35	14	6,823	0.20%
2021/08/11	2.5	18.44	0	0.00	18.42	2.5	6,680	0.04%
2021/08/10	20.4	18.46	0	0.00	18.45	20.4	6,667	0.31%
2021/08/09	14.1	18.53	0	0.00	18.51	14.1	7,121	0.20%
2021/08/06	6	18.56	0	0.00	18.63	6	7,393	0.08%
2021/08/05	2	18.63	0	0.00	18.64	2	7,695	0.03%
2021/08/04	0	18.63	1	18.53	18.59	-1	8,708	-0.01%
2021/08/03	6	18.43	0	0.00	18.49	6	9,144	0.07%
2021/08/02	0.7	18.49	10.5	18.34	18.44	-9.8	9,137	-0.11%
2021/07/30	1	18.31	0	0.00	18.26	1	9,196	0.01%
2021/07/29	2.1	18.25	32	18.21	18.29	-29.9	9,323	-0.32%
2021/07/28	13	18.15	0	0.00	18.17	13	9,480	0.14%
2021/07/27	1	18.35	5	18.43	18.35	-4	9,611	-0.04%
2021/07/23	15.1	18.44	0	0.00	18.42	15.1	9,646	0.16%
2021/07/22	2	18.43	1	18.41	18.40	1	9,671	0.01%
2021/07/21	2.1	18.34	0	0.00	18.32	2.1	9,690	0.02%
2021/07/20	3	18.40	0	0.00	18.37	3	9,698	0.03%
2021/07/19	2.7	18.47	0.6	18.53	18.51	2.1	9,676	0.02%
2021/07/16	0	0.00	4	18.55	18.54	-4	9,799	-0.04%
2021/07/15	0.2	18.50	0	0.00	18.49	0.2	9,870	0.00%
2021/07/13	1.3	18.49	27	18.50	18.47	-25.7	10,006	-0.26%
2021/07/12	2.3	18.45	3	18.54	18.45	-0.7	10,051	-0.01%
2021/07/09	0.3	18.42	0	0.00	18.41	0.3	10,084	0.00%
2021/07/08	0	0.00	31.3	18.48	18.45	-31.3	10,183	-0.31%
2021/07/06	2	18.42	1	18.42	18.40	1	10,195	0.01%
2021/07/05	0	18.43	0	0.00	18.38	0	10,185	0.00%
2021/07/02	0	18.45	12	18.23	18.25	-12	10,126	-0.12%
2021/07/01	4.7	18.22	1.3	18.22	18.21	3.4	10,164	0.03%
2021/06/30	1	18.23	0	0.00	18.23	1	10,162	0.01%
2021/06/29	11	18.24	0	0.00	18.20	11	10,182	0.11%
2021/06/28	0	0.00	1	18.27	18.27	-1	10,237	-0.01%
2021/06/25	3	18.27	1	18.29	18.25	2	10,290	0.02%
2021/06/24	0.4	18.25	0	0.00	18.23	0.4	10,303	0.00%
2021/06/23	5.3	18.17	1	18.16	18.20	4.3	10,349	0.04%
2021/06/22	6	18.15	3	18.10	18.09	3	10,349	0.03%
2021/06/21	13.6	18.12	0	0.00	18.14	13.6	10,278	0.13%
2021/06/18	2	18.31	0	0.00	18.30	2	10,143	0.02%
2021/06/17	2.1	18.24	0	0.00	18.35	2.1	10,132	0.02%
2021/06/16	1	18.27	0	0.00	18.28	1	10,133	0.01%
2021/06/15	0	18.33	0.6	18.30	18.26	-0.6	10,180	-0.01%
2021/06/11	2	18.26	0	0.00	18.26	2	10,204	0.02%
2021/06/10	14	18.22	2.3	18.22	18.24	11.7	10,203	0.11%
2021/06/09	8	18.18	12	18.20	18.16	-4	10,201	-0.04%
2021/06/07	11	18.23	0	0.00	18.25	11	10,245	0.11%
2021/06/04	1	18.29	0	0.00	18.32	1	10,143	0.01%
2021/06/03	0	18.47	0	0.00	18.42	0	10,106	0.00%
2021/06/02	0.2	18.44	2	18.46	18.41	-1.8	10,124	-0.02%
2021/06/01	0.7	18.52	0	0.00	18.47	0.7	10,105	0.01%
2021/05/31	1	18.32	0	0.00	18.33	1	10,153	0.01%
2021/05/28	1	18.14	1	18.20	18.19	0	10,033	0.00%
2021/05/27	7	17.92	3.3	17.92	18.01	3.7	10,014	0.04%
2021/05/26	1	18.06	0.2	18.10	18.10	0.8	10,161	0.01%
2021/05/25	0	0.00	2.3	18.04	18.12	-2.3	10,203	-0.02%
2021/05/24	1	17.85	0	0.00	17.90	1	10,340	0.01%
2021/05/21	6.5	17.93	0	0.00	17.96	6.5	10,411	0.06%
2021/05/20	11.1	17.82	3	17.86	17.78	8.1	10,407	0.08%
2021/05/19	2	17.83	3	17.75	17.88	-1	10,426	-0.01%
2021/05/18	1	17.85	11	17.78	17.90	-10	10,392	-0.10%
2021/05/17	26.4	17.40	6	17.44	17.48	20.4	10,289	0.20%
2021/05/14	12.3	18.12	3	18.16	18.05	9.3	9,668	0.10%
2021/05/13	2	17.39	16	17.77	17.83	-14	9,248	-0.15%
2021/05/12	39.5	17.84	38	18.08	17.92	1.5	8,896	0.02%
2021/05/11	13.4	18.99	0	0.00	19.00	13.4	7,860	0.17%
2021/05/10	3	19.24	0.3	19.29	19.26	2.7	7,440	0.04%
2021/05/07	0.4	19.11	4	19.09	19.15	-3.7	7,402	-0.05%
2021/05/06	7	18.80	2	18.96	18.87	5	7,405	0.07%
2021/05/05	13	18.82	0	0.00	18.82	13	7,418	0.18%
2021/05/04	8.3	18.67	1	19.09	18.76	7.3	7,313	0.10%
2021/05/03	1.2	19.05	0.2	19.15	19.02	1	7,082	0.01%
2021/04/29	1.3	19.15	0	0.00	19.15	1.3	7,057	0.02%
2021/04/28	3.1	19.17	3.1	19.15	19.19	0	7,128	0.00%
2021/04/27	2	19.19	0.3	19.21	19.22	1.7	7,267	0.02%
2021/04/26	0	19.22	1	19.12	19.19	-1	7,284	-0.01%
2021/04/23	0	18.97	0	0.00	18.94	0	7,353	0.00%
2021/04/22	22	18.89	13	19.04	18.90	9	7,409	0.12%
2021/04/21	22	18.97	2	18.93	19.02	20	7,335	0.27%
2021/04/20	2	19.00	0	0.00	19.01	2	7,385	0.03%
2021/04/19	1.9	18.93	0	0.00	18.96	1.9	7,399	0.03%
2021/04/16	0	0.00	4	18.69	18.73	-4	7,419	-0.05%
2021/04/14	7	18.42	4.3	18.34	18.43	2.7	7,621	0.04%
2021/04/13	1	18.60	0	0.00	18.49	1	7,652	0.01%
2021/04/12	2.8	18.57	12	18.56	18.56	-9.2	7,777	-0.12%
2021/04/09	17	18.47	0.5	18.60	18.51	16.5	7,882	0.21%
2021/04/08	1.5	18.56	4	18.57	18.58	-2.5	7,873	-0.03%
2021/04/07	1	18.48	3	18.51	18.53	-2	8,012	-0.02%
2021/04/06	5	18.51	0	0.00	18.51	5	8,029	0.06%
2021/04/01	2.2	18.41	6	18.43	18.42	-3.8	8,226	-0.05%
2021/03/31	4	18.51	0	0.00	18.39	4	8,240	0.05%
2021/03/30	6	18.34	2	18.40	18.45	4	8,180	0.05%
2021/03/29	1.5	18.16	7.3	18.17	18.21	-5.7	8,152	-0.07%
2021/03/25	0	0.00	0.3	17.87	17.85	-0.3	8,167	0.00%
2021/03/23	0	17.83	17	17.79	17.80	-17	8,254	-0.21%
2021/03/22	5	17.73	11	17.72	17.74	-6	8,358	-0.07%
2021/03/19	1	17.70	2	17.67	17.67	-1	8,477	-0.01%
2021/03/18	0	0.00	40	17.71	17.72	-40	8,554	-0.47%
2021/03/17	0	0.00	1.8	17.63	17.60	-1.8	8,639	-0.02%
2021/03/16	3	17.66	10	17.68	17.65	-7	8,816	-0.08%
2021/03/15	0	0.00	2	17.60	17.60	-2	8,946	-0.02%
2021/03/12	1.3	17.47	1	17.46	17.50	0.3	9,164	0.00%
2021/03/11	2.5	17.40	5	17.36	17.39	-2.5	9,357	-0.03%
2021/03/10	0	0.00	1	17.16	17.16	-1	9,479	-0.01%
2021/03/09	11	16.99	13	17.03	17.14	-2	9,669	-0.02%
2021/03/08	0.2	17.06	1	17.07	17.02	-0.9	9,874	-0.01%
2021/03/05	1	17.00	0	0.00	17.00	1	9,988	0.01%
2021/03/04	4	17.09	9	17.02	17.10	-5	10,116	-0.05%
2021/03/03	0	17.29	0	0.00	17.24	0	10,191	0.00%
2021/03/02	4.3	17.13	0.2	17.29	17.08	4.1	10,312	0.04%
2021/02/26	7.2	17.19	50	17.14	17.14	-42.8	10,425	-0.41%
2021/02/25	12	17.41	33.9	17.39	17.43	-21.9	10,437	-0.21%
2021/02/24	2	17.52	12	17.54	17.37	-10	10,783	-0.09%
2021/02/23	0	17.44	21.7	17.36	17.43	-21.7	10,810	-0.20%
2021/02/22	3	17.25	6	17.21	17.25	-3	10,952	-0.03%
2021/02/19	1	16.95	11.3	17.00	17.05	-10.3	11,319	-0.09%
2021/02/18	1	16.99	1.4	16.96	16.99	-0.4	11,745	0.00%
2021/02/17	6.2	16.95	9	16.92	16.93	-2.8	12,570	-0.02%
2021/02/05	6	16.71	0	0.00	16.74	6	12,619	0.05%
2021/02/04	2	16.63	0	0.00	16.62	2	12,637	0.02%
2021/02/03	0	16.69	1	16.68	16.67	-1	13,123	-0.01%
2021/02/02	0	16.66	0.3	16.50	16.61	-0.3	13,274	0.00%
2021/02/01	1.3	16.48	13	16.34	16.45	-11.7	13,523	-0.09%
2021/01/29	3	16.65	1.6	16.54	16.36	1.4	13,560	0.01%
2021/01/28	22	16.65	2	16.74	16.62	20	13,542	0.15%
2021/01/27	1	16.78	2	16.81	16.81	-1	13,518	-0.01%
2021/01/26	7.5	16.71	5	16.81	16.68	2.5	13,414	0.02%
2021/01/25	36	16.72	1.2	16.76	16.84	34.8	13,354	0.26%
2021/01/22	2	16.62	8	16.59	16.65	-6	13,356	-0.04%
2021/01/21	3.1	16.50	2	16.58	16.50	1.1	13,397	0.01%
2021/01/20	8.1	16.55	2	16.47	16.40	6.1	13,324	0.05%
2021/01/19	0.2	16.79	22	16.79	16.76	-21.8	13,154	-0.17%
2021/01/18	7	16.60	0.7	16.73	16.70	6.3	13,118	0.05%
2021/01/15	3.2	16.90	1	17.10	16.87	2.2	12,992	0.02%
2021/01/14	0	0.00	35	16.91	17.00	-35	12,880	-0.27%
2021/01/13	5	16.88	51	16.82	16.87	-46	12,856	-0.36%
2021/01/12	26	16.60	0	0.00	16.56	26	12,724	0.20%
2021/01/11	22.3	16.61	0	0.00	16.67	22.3	12,635	0.18%
2021/01/08	1	16.37	10.2	16.32	16.50	-9.2	12,584	-0.07%
2021/01/07	0.2	16.26	21	16.22	16.24	-20.8	12,413	-0.17%
2021/01/06	3	16.15	4	16.12	16.10	-1	12,292	-0.01%
2021/01/05	0	16.25	0	0.00	16.21	0	12,113	0.00%
2021/01/04	1.1	16.24	0	0.00	16.20	1.1	11,972	0.01%
2020/12/31	0.1	16.18	0	0.00	16.14	0.1	11,888	0.00%
2020/12/30	15	16.04	12	16.10	16.16	3	11,858	0.03%
2020/12/29	20	16.02	1.6	16.02	16.02	18.4	11,735	0.16%
2020/12/28	0	0.00	10	16.00	16.03	-10	11,709	-0.09%
2020/12/25	0	0.00	3.6	15.92	15.89	-3.6	11,506	-0.03%
2020/12/23	0	15.74	31.2	15.71	15.74	-31.2	11,520	-0.27%
2020/12/22	0.6	15.70	11.4	15.84	15.70	-10.8	11,805	-0.09%
2020/12/21	12.2	15.75	1	15.81	15.84	11.2	12,437	0.09%
2020/12/18	1	15.90	0	0.00	15.86	1	12,696	0.01%
2020/12/16	4	15.88	5	15.87	15.92	-1	13,185	-0.01%
2020/12/15	7	15.75	3	15.81	15.69	4	13,090	0.03%
2020/12/14	0	15.99	0	0.00	15.95	0	13,195	0.00%
2020/12/11	3.5	15.97	0	0.00	15.98	3.5	13,198	0.03%
2020/12/10	0	0.00	72	16.01	15.98	-72	13,124	-0.55%
2020/12/09	13	16.07	65	16.03	16.14	-52	12,978	-0.40%
2020/12/08	10	15.91	15.6	15.93	16.00	-5.6	12,976	-0.04%
2020/12/07	14	15.86	8	15.90	15.91	6	12,785	0.05%
2020/12/04	1.6	15.76	13.2	15.72	15.76	-11.6	13,088	-0.09%
2020/12/03	53	15.59	61	15.59	15.60	-8	12,956	-0.06%
2020/12/02	1	15.49	838	15.50	15.54	-837	13,005	-6.44%	大賣/鉅額交易
2020/12/01	22.9	15.36	43	15.40	15.47	-20.1	13,415	-0.15%
2020/11/30	0	0.00	21	15.50	15.35	-21	13,406	-0.16%
2020/11/27	0.6	15.43	19.2	15.42	15.43	-18.6	13,593	-0.14%
2020/11/26	0.6	15.41	16	15.39	15.41	-15.4	13,800	-0.11%
2020/11/24	20.4	15.39	58.2	15.40	15.36	-37.8	14,106	-0.27%
2020/11/23	1.5	15.41	15	15.41	15.40	-13.5	14,059	-0.10%
2020/11/20	26	15.18	133	15.18	15.23	-107	13,686	-0.78%	大賣/鉅額交易
2020/11/19	20	15.21	43.2	15.21	15.21	-23.2	13,586	-0.17%
2020/11/18	0	0.00	37.2	15.20	15.22	-37.2	13,496	-0.28%
2020/11/17	22	15.12	49.6	15.12	15.13	-27.6	13,720	-0.20%
2020/11/16	10	15.10	60.4	15.09	15.10	-50.4	15,263	-0.33%
2020/11/13	3	14.95	2	14.96	14.97	1	14,644	0.01%
2020/11/12	0.2	14.94	0	0.00	14.94	0.2	14,707	0.00%
2020/11/11	3.4	14.95	79.2	14.94	14.99	-75.8	14,844	-0.51%
2020/11/10	0	0.00	18	14.79	14.79	-18	14,465	-0.12%
2020/11/09	0	0.00	5	14.74	14.76	-5	14,330	-0.03%
2020/11/06	10	14.64	0	0.00	14.65	10	14,348	0.07%
2020/11/05	0	0.00	9	14.62	14.61	-9	14,447	-0.06%
2020/11/04	1.6	14.58	0	0.00	14.58	1.6	14,512	0.01%
2020/11/03	0	14.52	0	0.00	14.51	0	14,654	0.00%
2020/11/02	0.6	14.45	0	0.00	14.42	0.6	14,913	0.00%
2020/10/30	1	14.41	0.8	14.46	14.42	0.2	15,703	0.00%
2020/10/29	1	14.49	2	14.51	14.49	-1	16,049	-0.01%
2020/10/28	0	0.00	1	14.60	14.55	-1	16,323	-0.01%
2020/10/27	0	0.00	3	14.57	14.57	-3	16,546	-0.02%
2020/10/23	0	0.00	5	14.52	14.54	-5	17,202	-0.03%
2020/10/22	0	14.54	1	14.47	14.50	-1	18,113	-0.01%
2020/10/21	3.5	14.50	0	0.00	14.50	3.5	19,120	0.02%
2020/10/19	0.2	14.59	12	14.55	14.55	-11.8	21,813	-0.05%
2020/10/15	3	14.59	20	14.59	14.57	-17	24,937	-0.07%
2020/10/14	20.2	14.66	13	14.66	14.64	7.2	26,274	0.03%
2020/10/13	1	14.58	0	0.00	14.62	1	26,642	0.00%
2020/10/12	5.6	14.69	70	14.67	14.65	-64.4	27,041	-0.24%
2020/10/08	0.2	14.70	0	0.00	14.66	0.2	27,412	0.00%
2020/10/07	3	14.61	0	0.00	14.60	3	27,793	0.01%
2020/10/06	26	14.60	2	14.59	14.60	24	28,223	0.09%
2020/10/05	2.4	14.58	0	0.00	14.54	2.4	28,647	0.01%
2020/09/30	0.2	14.60	0	0.00	14.58	0.2	29,093	0.00%
2020/09/29	0.2	14.56	0	0.00	14.53	0.2	29,542	0.00%
2020/09/28	2.4	14.37	7	14.51	14.50	-4.6	30,026	-0.02%
2020/09/25	19	14.26	0	0.00	14.24	19	30,450	0.06%
2020/09/24	35	14.41	0	0.00	14.33	35	30,593	0.11%
2020/09/23	26.2	14.61	10	14.60	14.60	16.2	30,294	0.05%
2020/09/22	17.2	14.66	0	0.00	14.65	17.2	30,496	0.06%
2020/09/21	14.5	14.77	0	0.00	14.73	14.5	30,631	0.05%
2020/09/18	3	14.83	0	0.00	14.83	3	30,915	0.01%
2020/09/17	13	14.81	0	0.00	14.79	13	31,532	0.04%
2020/09/16	0	0.00	15	14.90	14.89	-15	31,860	-0.05%
2020/09/15	7	14.88	0	0.00	14.89	7	32,392	0.02%
2020/09/14	1	14.81	4	14.84	14.86	-3	32,971	-0.01%
2020/09/11	16.4	14.75	10	14.77	14.76	6.4	33,616	0.02%
2020/09/10	2	14.77	0	0.00	14.78	2	34,139	0.01%
2020/09/09	29	14.66	0	0.00	14.75	29	34,857	0.08%
2020/09/08	0	0.00	10	14.80	14.81	-10	34,820	-0.03%
2020/09/07	32	14.82	3	14.87	14.79	29	35,624	0.08%
2020/09/04	14	14.76	0	0.00	14.77	14	36,158	0.04%
2020/09/03	3	14.88	0	0.00	14.88	3	35,988	0.01%
2020/09/02	36	14.82	1	14.89	14.83	35	36,739	0.10%
2020/09/01	22.4	14.84	0	0.00	14.85	22.4	37,090	0.06%
2020/08/31	9	14.90	0	0.00	14.87	9	37,432	0.02%
2020/08/28	10	14.99	0	0.00	14.97	10	37,670	0.03%
2020/08/27	1	14.97	0	0.00	14.99	1	38,533	0.00%
2020/08/26	10	15.00	1	15.01	15.02	9	39,447	0.02%
2020/08/25	1	15.00	6	15.00	15.00	-5	40,683	-0.01%
2020/08/24	25	14.90	0	0.00	14.94	25	41,816	0.06%
2020/08/21	89.3	14.99	26	14.98	14.90	63.3	42,965	0.15%
2020/08/20	94	14.89	24	14.87	14.87	70	42,916	0.16%
2020/08/19	20	15.21	54	15.33	15.19	-34	39,204	-0.09%
2020/08/18	4	15.26	5	15.30	15.27	-1	40,082	0.00%
2020/08/17	6	15.24	39	15.25	15.27	-33	41,247	-0.08%
2020/08/14	10	15.07	41	15.11	15.14	-31	42,281	-0.07%
2020/08/13	3	15.07	0	0.00	15.07	3	44,009	0.01%
2020/08/12	6	15.01	1	15.02	15.01	5	46,175	0.01%
2020/08/11	15	15.10	3	15.17	15.08	12	47,650	0.03%
2020/08/10	8	15.13	3	15.16	15.14	5	49,640	0.01%
2020/08/07	35	15.11	4	15.11	15.10	31	52,290	0.06%
2020/08/06	142	15.23	21	15.16	15.15	121	54,963	0.22%	大買/鉅額交易
2020/08/05	10	15.12	75	15.07	15.16	-65	57,503	-0.11%
2020/08/04	6	14.97	0	0.00	15.02	6	58,077	0.01%
2020/08/03	32	15.00	21	15.06	14.98	11	60,532	0.02%
2020/07/31	50	15.03	0	0.00	15.05	50	63,925	0.08%
2020/07/30	14	14.93	0	0.00	15.00	14	69,016	0.02%
2020/07/29	63	14.91	5	14.92	14.88	58	75,127	0.08%
2020/07/28	74	14.96	125	14.88	14.85	-51	82,236	-0.06%	大賣/
2020/07/27	92	15.06	19	15.02	14.98	73	86,280	0.08%
2020/07/24	110	15.12	0	0.00	15.05	110	90,783	0.12%	大買/鉅額交易
2020/07/23	75	15.12	0	0.00	15.14	75	93,211	0.08%
2020/07/22	898	15.30	0	0.00	15.31	898	94,038	0.95%	大買/鉅額交易
2020/07/21	127	15.55	103	15.70	15.74	24	93,796	0.03%	大買/大賣/
2020/07/20	23	15.35	315	15.30	15.32	-292	85,250	-0.34%	大賣/鉅額交易