加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    25.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    13,138張
  • 產業
    上市0.00%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28225.501025.5025.51-827,870-0.03%
2024/05/272525.49225.4325.502327,7660.08%
2024/05/24025.011125.0125.07-1127,748-0.04%
2024/05/23024.93524.9524.91-527,735-0.02%
2024/05/22624.9500.0025.00627,8520.02%
2024/05/21224.6100.0024.66227,8880.01%
2024/05/203.524.7700.0024.773.527,9370.01%
2024/05/17624.66224.7024.71427,9330.01%
2024/05/1600.0040.624.6224.64-40.627,889-0.15%
2024/05/152.224.4700.0024.332.227,7470.01%
2024/05/141.324.3600.0024.451.327,7280.00%
2024/05/130.224.222024.3324.22-19.827,555-0.07%
2024/05/10123.9600.0024.14127,4420.00%
2024/05/09323.9200.0023.88327,2870.01%
2024/05/07024.0700.0024.05027,1410.00%
2024/05/060.524.05124.0924.07-0.527,0690.00%
2024/05/03123.752.923.8423.75-1.926,914-0.01%
2024/05/020.223.752023.7223.71-19.826,822-0.07%
2024/04/29223.791723.7223.79-1526,691-0.06%
2024/04/2600.003023.3923.39-3026,412-0.11%
2024/04/2500.00523.0523.17-526,358-0.02%
2024/04/240.223.25123.2523.24-0.826,3820.00%
2024/04/230.222.6600.0022.640.226,4200.00%
2024/04/220.222.571522.5022.46-14.826,487-0.06%
2024/04/194.222.6500.0022.654.226,4060.02%
2024/04/18423.0800.0023.03426,0340.02%
2024/04/17523.0400.0023.07526,0400.02%
2024/04/1617.122.81722.8622.8710.126,0060.04%
2024/04/15223.391223.4323.42-1025,605-0.04%
2024/04/12623.5400.0023.59625,5380.02%
2024/04/11523.4900.0023.56525,5330.02%
2024/04/104923.66523.6623.614425,4880.17%
2024/04/09123.5210023.5923.59-9925,628-0.39%
2024/04/08223.48223.4123.51025,6220.00%
2024/04/0300.001223.5523.49-1225,514-0.05%
2024/04/021.323.4700.0023.561.325,4710.01%
2024/04/011123.47523.3823.38625,3560.02%
2024/03/29123.471923.6323.50-1825,268-0.07%
2024/03/2814.523.43123.5723.5513.525,0990.05%
2024/03/271623.34123.1323.391524,8210.06%
2024/03/266.122.94222.9823.074.124,7160.02%
2024/03/25823.341223.3523.35-424,356-0.02%
2024/03/22523.452023.5723.45-1524,418-0.06%
2024/03/2100.00123.7823.74-124,4130.00%
2024/03/20023.62623.7823.58-624,898-0.02%
2024/03/1921.523.48523.1423.5116.524,7880.07%
2024/03/1810.222.9200.0023.0010.225,0130.04%
2024/03/1551.123.544723.5323.564.125,2580.02%
2024/03/1422.123.715223.8123.61-3024,401-0.12%
2024/03/13100.123.98523.9923.9995.122,7550.42%
2024/03/126223.363323.4423.702921,3400.14%
2024/03/11823.0717423.0423.08-16620,365-0.81% 大賣/鉅額交易
2024/03/0870.123.3013423.2323.02-63.920,065-0.32% 大賣/
2024/03/0714222.865.622.9123.00136.419,2960.71% 大買/鉅額交易
2024/03/0616.122.64522.7622.6811.118,3840.06%
2024/03/052622.553022.5522.65-417,086-0.02%
2024/03/04176.122.3500.0022.41176.116,2621.08% 大買/鉅額交易
2024/03/012022.2600.0022.242014,9040.13%
2024/02/272121.93921.8621.881213,5940.09%
2024/02/261321.9500.0021.971313,4400.10%
2024/02/233022.07121.9121.912913,3460.22%
2024/02/19221.60121.5421.65112,7530.01%
2024/02/15121.4100.0021.46112,6860.01%
2024/02/050.321.2700.0021.410.312,5810.00%
2024/02/02121.4600.0021.43112,5300.01%
2024/02/01121.4100.0021.47112,4850.01%
2024/01/291021.5500.0021.561012,3790.08%
2024/01/264.521.4400.0021.434.512,3370.04%
2024/01/24121.6900.0021.66112,0720.01%
2024/01/22221.4900.0021.52211,9880.02%
2024/01/19221.2300.0021.37211,9090.02%
2024/01/18121.0200.0021.15111,8650.01%
2024/01/171.321.2000.0021.181.311,7430.01%
2024/01/161.421.5000.0021.471.411,5450.01%
2024/01/15221.6500.0021.66211,4390.02%
2024/01/1210.521.4600.0021.4910.511,3830.09%
2024/01/11521.4000.0021.44511,3110.04%
2024/01/096.121.4400.0021.466.111,1910.05%
2024/01/0810.221.6300.0021.6210.211,0150.09%
2024/01/051.221.7900.0021.671.210,9060.01%
2024/01/04521.70221.6821.73310,8170.03%
2024/01/03521.7300.0021.68510,7630.05%
2024/01/021121.9900.0021.971110,4750.11%
2023/12/28822.0500.0022.01810,2570.08%
2023/12/272222.11122.1122.132110,1530.21%
2023/12/26122.0200.0022.02110,0710.01%
2023/12/25321.921121.9421.88-89,958-0.08%
2023/12/22121.9700.0022.0019,8230.01%
2023/12/21621.7200.0021.9369,7220.06%
2023/12/20721.83121.7621.9169,6240.06%
2023/12/196.521.681021.7121.67-3.59,508-0.04%
2023/12/181421.8120.321.7721.85-6.39,188-0.07%
2023/12/1581.322.5600.0022.5581.38,7120.93%
2023/12/14522.4600.0022.4957,7070.06%
2023/12/131922.27222.2422.22177,2750.23%
2023/12/123122.11122.1122.15306,7820.44%
2023/12/110.321.800.221.8021.830.16,0620.00%
2023/12/071121.5800.0021.57115,8000.19%
2023/12/06221.6500.0021.6525,7780.03%
2023/12/05221.5600.0021.5125,8810.03%
2023/12/04521.69121.7021.6745,4320.07%
2023/11/2800.000.321.2121.21-0.34,981-0.01%
2023/11/270.321.0300.0020.980.34,9540.01%
2023/11/220.621.0900.0021.100.64,8670.01%
2023/11/2100.00121.2721.23-14,825-0.02%
2023/11/1700.00121.0821.08-14,742-0.02%
2023/11/1600.00120.9420.96-14,695-0.02%
2023/11/1500.00221.0121.00-24,660-0.04%
2023/11/14320.881.120.9020.891.94,5920.04%
2023/11/1000.00320.6320.63-34,501-0.07%
2023/11/0900.00620.6320.74-64,473-0.13%
2023/11/0800.00120.8020.68-14,446-0.02%
2023/10/20519.911020.0019.99-54,095-0.12%
2023/10/18220.0800.0020.0224,0440.05%
2023/10/1100.002220.6120.39-223,867-0.57%
2023/09/261620.1100.0020.07163,5340.45%
2023/09/25120.2300.0020.2713,4940.03%
2023/09/22620.1700.0020.1963,4550.17%
2023/09/2012.520.4000.0020.3212.53,3280.38%
2023/09/191120.5300.0020.49113,2440.34%
2023/09/1816.520.71320.6020.6013.53,1330.43%
2023/09/150.521.49621.6621.65-5.52,839-0.19%
2023/09/14221.3200.0021.3222,3910.08%
2023/09/130.520.9500.0020.940.52,1840.02%
2023/09/120.120.7300.0020.850.11,9960.00%
2023/09/11420.7300.0020.6841,8000.22%
2023/09/08321.0900.0021.0531,3900.22%
2023/09/07621.2100.0021.1961,0330.58%
2023/09/06221.3500.0021.3328320.24%
2023/09/05221.1000.0021.1625970.33%
2023/06/1200.00519.2019.15-5401-1.24%
2023/04/1300.001517.2617.22-15429-3.49%
2023/03/0300.001016.6716.69-10530-1.89%
2023/02/06216.0900.0016.0728720.23%
2023/02/031816.3800.0016.30188502.12%
2022/12/08514.9300.0014.9752,2740.22%
2022/11/29515.0200.0015.1055,0530.10%
2022/11/251015.1600.0015.11109,3970.11%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音