加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.29
  • 漲跌
    ▼0.04
  • 漲幅
    -0.21%
  • 成交量
    8,878張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/290.119.4100.0019.400.19,3460.00%
2024/05/2200.00519.1319.17-59,929-0.05%
2024/05/212.518.9200.0018.942.510,0930.02%
2024/05/202.119.00119.0518.991.110,1810.01%
2024/05/17218.9800.0019.03210,3070.02%
2024/05/16118.92218.9819.00-110,363-0.01%
2024/05/1500.00218.7618.68-210,476-0.02%
2024/05/130.418.6400.0018.640.410,6030.00%
2024/05/100.218.7000.0018.690.210,5450.00%
2024/05/09118.7000.0018.67110,4810.01%
2024/05/0700.002019.0319.05-2010,437-0.19%
2024/05/06219.0500.0019.12210,4070.02%
2024/05/020.218.8500.0018.850.210,3560.00%
2024/04/2300.00318.0018.01-310,637-0.03%
2024/04/221.517.9700.0017.921.510,6740.01%
2024/04/191118.152017.9018.03-910,662-0.08%
2024/04/16118.50218.3518.46-110,679-0.01%
2024/04/110.419.1500.0019.150.410,8590.00%
2024/04/0900.000.218.9418.99-0.211,4900.00%
2024/04/08118.8500.0018.91111,8030.01%
2024/04/010.218.8100.0018.810.212,3090.00%
2024/03/2700.00518.6818.92-512,517-0.04%
2024/03/25118.8800.0018.85112,8120.01%
2024/03/220.218.94419.0019.00-3.813,044-0.03%
2024/03/210.519.30519.4619.30-4.513,087-0.03%
2024/03/2000.00119.5819.31-113,304-0.01%
2024/03/1800.00318.8019.04-313,809-0.02%
2024/03/15518.75518.6818.67013,9660.00%
2024/03/141018.8014018.8518.79-13013,969-0.93% 大賣/鉅額交易
2024/03/1300.00119.2819.25-113,889-0.01%
2024/03/12719.0500.0019.06713,8320.05%
2024/03/111.418.77518.7118.74-3.613,877-0.03%
2024/03/0700.00218.7118.82-213,633-0.01%
2024/03/0600.00118.2418.44-113,578-0.01%
2024/03/010.217.9200.0017.920.213,7350.00%
2024/02/27317.801117.8717.90-813,934-0.06%
2024/02/26217.852117.8517.96-1913,871-0.14%
2024/02/234.217.88417.8817.840.213,8960.00%
2024/02/22017.722017.7017.71-2013,878-0.14%
2024/02/210.517.45317.4517.45-2.513,809-0.02%
2024/02/2000.003417.4917.46-3413,847-0.25%
2024/02/160.617.0400.0017.040.613,7860.00%
2024/02/15216.8013516.8516.96-13313,751-0.97% 大賣/鉅額交易
2024/02/05216.7700.0016.79213,7590.01%
2024/02/020.316.8700.0016.890.313,8760.00%
2024/02/015.416.8800.0016.885.414,0350.04%
2024/01/31216.8700.0016.88214,2400.01%
2024/01/3000.00216.9716.92-214,440-0.01%
2024/01/2900.002016.9416.96-2014,851-0.13%
2024/01/26116.8400.0016.86115,2530.01%
2024/01/25217.001016.9817.05-815,703-0.05%
2024/01/2440.516.9900.0016.9540.517,0040.24%
2024/01/2300.001016.9016.93-1017,166-0.06%
2024/01/221.816.88116.8716.900.817,3450.00%
2024/01/1900.00516.7516.75-517,490-0.03%
2024/01/1800.0059116.6216.57-59117,650-3.35% 大賣/鉅額交易
2024/01/17116.652516.6816.62-2417,778-0.13%
2024/01/16116.76316.7516.79-217,841-0.01%
2024/01/12816.722016.7616.72-1218,181-0.07%
2024/01/112.716.7600.0016.782.718,3770.01%
2024/01/093316.7500.0016.753318,6560.18%
2024/01/083.216.7700.0016.773.218,7730.02%
2024/01/05216.81816.8016.81-618,946-0.03%
2024/01/0411.116.8500.0016.8811.119,0630.06%
2024/01/03716.9200.0016.90719,1220.04%
2024/01/022.317.2400.0017.142.318,8480.01%
2023/12/29117.3000.0017.32118,7390.01%
2023/12/2820.217.27517.3617.2715.218,8590.08%
2023/12/273017.352017.3517.361018,9330.05%
2023/12/261417.1300.0017.181418,9850.07%
2023/12/252017.0300.0017.012019,1340.10%
2023/12/216.816.9400.0016.956.819,4960.03%
2023/12/2060117.0200.0017.0460119,5673.07% 大買/鉅額交易
2023/12/19716.90217.0616.95519,4430.03%
2023/12/18117.0600.0017.14119,3000.01%
2023/12/15317.183017.2017.15-2719,463-0.14%
2023/12/142617.18117.1917.212519,3400.13%
2023/12/131616.951016.9716.99618,8350.03%
2023/12/123216.8000.0016.803218,7720.17%
2023/12/114.716.6500.0016.704.718,7600.02%
2023/12/08516.5600.0016.56519,0350.03%
2023/12/0700.005116.4316.42-5119,380-0.26%
2023/12/06516.4600.0016.47519,6560.03%
2023/12/05216.423516.4216.43-3319,989-0.17%
2023/12/042116.53116.5616.532020,0690.10%
2023/12/010.416.4500.0016.450.420,3190.00%
2023/11/30316.4000.0016.40320,7040.01%
2023/11/291016.4000.0016.431020,7950.05%
2023/11/282016.1500.0016.262020,9310.10%
2023/11/23616.1000.0016.08622,2490.03%
2023/11/220.516.0900.0016.090.522,8220.00%
2023/11/210.316.10216.1016.09-1.723,538-0.01%
2023/11/2000.00115.9015.91-124,0830.00%
2023/11/172.415.8100.0015.812.424,9820.01%
2023/11/15115.791115.8415.78-1027,473-0.04%
2023/11/14115.6800.0015.68128,5780.00%
2023/11/101215.5200.0015.541232,3610.04%
2023/11/09115.60115.6515.63034,6210.00%
2023/11/08215.661215.6615.67-1037,732-0.03%
2023/11/0700.001115.6515.66-1141,596-0.03%
2023/11/063015.6000.0015.663047,2200.06%
2023/11/03415.4900.0015.43452,6560.01%
2023/11/02215.37015.4315.43263,9320.00%
2023/11/011015.1735915.1415.17-34990,729-0.38% 大賣/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音