加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.94
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    104,542張
  • 產業
    上櫃

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/076415.93215.9315.9462133,9590.05%
2024/06/063215.944415.9315.94-12134,117-0.01%
2024/06/0539.315.941415.9315.9225.3134,2330.02%
2024/06/0400.003115.8315.85-31133,814-0.02%
2024/06/03215.73315.7715.75-1133,5440.00%
2024/05/31615.672015.6715.68-14133,514-0.01%
2024/05/303915.5100.0015.5339133,5490.03%
2024/05/299815.5500.0015.5598132,8730.07%
2024/05/281915.6510015.6515.65-81129,659-0.06%
2024/05/271215.6900.0015.6812130,0950.01%
2024/05/245615.6900.0015.6956131,2730.04%
2024/05/2328.515.7700.0015.7528.5130,2710.02%
2024/05/226.515.7800.0015.786.5128,8920.01%
2024/05/218.215.767415.7715.76-65.8128,959-0.05%
2024/05/20815.7700.0015.778129,6990.01%
2024/05/171.115.8100.0015.811.1129,6920.00%
2024/05/153415.750.215.7515.7433.8128,7710.03%
2024/05/144715.7500.0015.7547128,8270.04%
2024/05/1312115.7500.0015.75121129,7050.09% 大買/鉅額交易
2024/05/101415.8000.0015.8014129,9010.01%
2024/05/097815.7400.0015.7378129,0590.06%
2024/05/089.215.841015.8515.82-0.8128,6480.00%
2024/05/0710615.78115.7715.81105127,9540.08% 大買/鉅額交易
2024/05/062615.6300.0015.6726126,8760.02%
2024/05/032415.5500.0015.5424125,6080.02%
2024/05/02415.5700.0015.564125,1710.00%
2024/04/30115.592015.6115.60-19125,391-0.02%
2024/04/29215.5710015.5715.56-98125,300-0.08%
2024/04/265615.4800.0015.4756125,4610.04%
2024/04/256215.5400.0015.5262125,1520.05%
2024/04/241115.5700.0015.5711124,8290.01%
2024/04/23515.5500.0015.585124,8220.00%
2024/04/2222.215.4936015.4815.48-337.8124,188-0.27% 大賣/鉅額交易
2024/04/19615.509115.5515.55-85122,771-0.07%
2024/04/181015.5200.0015.5110120,6080.01%
2024/04/173815.5600.0015.5638119,3910.03%
2024/04/1642.115.62215.6215.6440.1116,8880.03%
2024/04/15815.854915.8515.82-41113,002-0.04%
2024/04/123715.801515.8015.7922112,7850.02%
2024/04/111515.77215.8215.8113112,5950.01%
2024/04/10115.9000.0015.891111,7240.00%
2024/04/096315.8600.0015.8663112,4270.06%
2024/04/084215.825215.8215.81-10113,507-0.01%
2024/04/032415.9000.0015.8924114,7500.02%
2024/04/0217.315.9700.0015.9617.3115,7500.01%
2024/04/01216.05816.0616.07-6116,593-0.01%
2024/03/292516.01116.0116.0424115,6330.02%
2024/03/2800.00315.9715.95-3114,4530.00%
2024/03/272515.8900.0015.9025113,6140.02%
2024/03/26515.8600.0015.885112,7110.00%
2024/03/253315.9500.0015.9133111,6720.03%
2024/03/2236215.8700.0015.86362109,7230.33% 大買/鉅額交易
2024/03/2117.215.825815.7915.79-40.8106,852-0.04%
2024/03/20215.7900.0015.792106,1400.00%
2024/03/19515.79515.7915.790105,4780.00%
2024/03/1812.115.8025015.8115.80-237.9104,803-0.23% 大賣/鉅額交易
2024/03/15315.811015.8015.86-7104,178-0.01%
2024/03/1412315.9114615.9015.91-23103,352-0.02% 大買/大賣/
2024/03/136715.932915.9315.9238103,3860.04%
2024/03/1212015.98615.9815.98114104,1760.11% 大買/鉅額交易
2024/03/115815.9814515.9515.99-87105,382-0.08% 大賣/
2024/03/083115.9200.0015.9231107,0820.03%
2024/03/072815.872815.8615.900106,6960.00%
2024/03/06615.77115.7515.765106,2870.00%
2024/03/052515.66115.6315.6824106,0210.02%
2024/03/0472.115.66915.6515.6563.1105,7750.06%
2024/03/0112415.571115.5615.58113105,0680.11% 大買/鉅額交易
2024/02/299615.6100.0015.6096104,0490.09%
2024/02/2776.115.70915.6915.6967.1102,5330.07%
2024/02/261015.902715.8815.94-17100,576-0.02%
2024/02/232815.731615.7315.771299,9670.01%
2024/02/222515.7100.0015.7125100,0270.02%
2024/02/2111515.711815.7215.7197100,0590.10% 大買/
2024/02/204815.72115.7015.724799,4920.05%
2024/02/194615.7200.0015.734699,5800.05%
2024/02/169315.75215.7515.769198,7950.09%
2024/02/1511615.6200.0015.6511698,4420.12% 大買/鉅額交易
2024/02/054815.86515.8715.854395,8030.04%
2024/02/0215415.9616816.0015.97-1494,502-0.01% 大買/大賣/
2024/02/012415.9282515.9115.94-80193,568-0.86% 大賣/鉅額交易
2024/01/311915.85215.8715.881794,3350.02%
2024/01/302015.7500.0015.762094,4190.02%
2024/01/295115.70115.6915.695094,7490.05%
2024/01/262215.71415.7015.721894,6270.02%
2024/01/253815.59315.5815.613595,3410.04%
2024/01/245015.67315.6615.664795,1440.05%
2024/01/2383315.75115.7615.7483294,6580.88% 大買/鉅額交易
2024/01/22815.721915.7515.75-1195,108-0.01%
2024/01/19415.76315.7215.71195,6530.00%
2024/01/18615.8400.0015.83695,7500.01%
2024/01/171515.87515.8615.851097,2850.01%
2024/01/15215.94215.9215.94099,5020.00%
2024/01/12215.8700.0015.872101,1700.00%
2024/01/11415.88715.8615.86-3103,0660.00%
2024/01/092415.79115.7915.8423107,0370.02%
2024/01/083915.71515.7015.7034108,8930.03%
2024/01/055115.811015.8115.8041110,1860.04%
2024/01/04715.891515.8715.88-8110,794-0.01%
2024/01/034115.9100.0015.9241110,1010.04%
2024/01/02915.99115.9615.968109,1080.01%
2023/12/2924716.0022016.0016.0127105,9390.03% 大買/大賣/
2023/12/284015.9800.0015.9540100,7940.04%
2023/12/27241.215.9720115.9915.9640.295,0960.04% 大買/大賣/
2023/12/2613316.155316.1816.178087,2310.09% 大買/
2023/12/25716.1200.0016.11790,2170.01%
2023/12/2212.416.2700.0016.2912.493,4870.01%
2023/12/21158.316.5100.0016.47158.396,7160.16% 大買/鉅額交易
2023/12/2020.316.8600.0016.7420.399,2940.02%
2023/12/1912.116.81416.8516.768.1103,9880.01%
2023/12/1811716.9110017.0017.0817107,1090.02% 大買/
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音