亞泥 (1102)-康和-台中券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.70
漲跌
▲0.10
漲幅
+0.23%
成交量
3,753張
產業
上市水泥類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	43.90	0	0.00	43.90	1	5,991	0.02%
2024/05/20	0	0.00	2	44.60	45.45	-2	5,821	-0.03%
2024/05/16	1	45.60	0	0.00	45.75	1	5,597	0.02%
2024/05/15	0	0.00	1	45.80	45.60	-1	5,397	-0.02%
2024/05/14	0	45.45	0	0.00	45.60	0	5,340	0.00%
2024/05/13	0.1	45.75	0	0.00	45.80	0.1	5,256	0.00%
2024/05/10	0	0.00	1	45.90	46.00	-1	5,076	-0.02%
2024/05/03	0	0.00	9	44.11	43.95	-9	4,357	-0.21%
2024/05/02	0.1	43.70	0	0.00	43.80	0.1	4,276	0.00%
2024/04/29	0	0.00	2	43.35	43.60	-2	4,094	-0.05%
2024/04/19	3	41.65	4	41.95	42.00	-1	3,948	-0.03%
2024/04/12	0	41.70	0	0.00	41.80	0	3,647	0.00%
2024/04/11	1.1	42.04	2	42.00	42.05	-0.9	3,591	-0.03%
2024/04/10	1	42.45	0	0.00	42.50	1	3,572	0.03%
2024/04/01	0.1	41.25	0	0.00	41.35	0.1	3,586	0.00%
2024/03/29	0	0.00	1	41.30	41.30	-1	3,616	-0.03%
2024/03/26	1	41.25	0	0.00	41.60	1	4,133	0.02%
2024/03/21	0	0.00	1	41.30	41.35	-1	5,023	-0.02%
2024/03/15	0	0.00	5	41.16	41.10	-5	5,298	-0.09%
2024/03/14	0	0.00	6	40.83	41.15	-6	5,220	-0.11%
2024/03/11	0.1	40.50	0	0.00	40.40	0.1	5,111	0.00%
2024/03/08	0	0.00	1	40.45	40.40	-1	5,175	-0.02%
2024/03/07	0	40.10	1	40.25	40.35	-1	5,207	-0.02%
2024/03/06	3	40.08	3	40.25	40.00	0	5,185	0.00%
2024/02/29	0	0.00	6	40.35	40.45	-6	5,327	-0.11%
2024/02/27	0	0.00	2	40.00	40.10	-2	5,286	-0.04%
2024/02/22	0.1	40.25	0	0.00	40.40	0.1	5,391	0.00%
2024/02/20	0.1	40.20	0	0.00	40.20	0.1	5,500	0.00%
2024/02/19	3	40.00	1	40.15	40.15	2	5,608	0.04%
2024/02/16	0	39.60	1	39.30	39.60	-1	5,773	-0.02%
2024/02/15	0.2	39.30	0	0.00	39.20	0.2	5,825	0.00%
2024/01/30	1	39.60	0	0.00	39.80	1	5,813	0.02%
2024/01/19	1	39.30	1	39.25	39.40	0	6,031	0.00%
2024/01/18	1	39.35	0	0.00	39.30	1	6,045	0.02%
2024/01/17	3.2	39.72	0	0.00	39.35	3.2	6,033	0.05%
2024/01/16	0.1	40.10	0	0.00	39.95	0.1	5,978	0.00%
2024/01/12	3	40.70	0	40.75	40.65	3	5,944	0.05%
2024/01/11	0.1	40.80	0	0.00	40.80	0.1	6,041	0.00%
2023/12/26	0	0.00	1	41.05	41.10	-1	6,546	-0.02%
2023/12/25	1	40.70	0	0.00	40.75	1	6,540	0.02%
2023/12/22	1.1	40.32	0	0.00	40.25	1.1	6,520	0.02%
2023/12/20	0.1	40.85	0	0.00	40.75	0.1	6,024	0.00%
2023/12/19	0.2	41.20	0	0.00	40.80	0.2	5,703	0.00%
2023/12/14	0	0.00	0.5	42.50	42.30	-0.5	4,873	-0.01%
2023/12/12	0	41.90	0	0.00	42.15	0	4,768	0.00%
2023/12/11	2.1	41.80	0	0.00	41.85	2.1	4,741	0.04%
2023/12/08	0	0.00	1	41.80	41.80	-1	4,730	-0.02%
2023/12/05	0.2	41.65	0	0.00	41.60	0.2	4,736	0.00%
2023/12/04	0.1	41.65	0	0.00	41.75	0.1	4,711	0.00%
2023/12/01	0.2	41.65	0	0.00	41.55	0.2	4,689	0.00%
2023/11/30	0	0.00	0.1	41.75	41.70	-0.1	4,668	0.00%
2023/11/22	0	0.00	1	41.60	41.60	-1	4,626	-0.02%
2023/11/16	0.1	41.50	1	41.30	41.50	-0.9	4,510	-0.02%
2023/11/14	0	40.10	0	0.00	40.10	0	4,281	0.00%
2023/11/13	0.1	40.50	0	0.00	40.55	0.1	4,282	0.00%
2023/11/10	1	40.20	0	0.00	40.35	1	4,326	0.02%
2023/11/03	1	40.25	0	0.00	40.25	1	4,460	0.02%
2023/10/30	0	0.00	1	40.10	40.10	-1	4,675	-0.02%
2023/10/27	0	0.00	1	39.50	39.40	-1	4,669	-0.02%
2023/10/25	1	39.00	0	0.00	38.95	1	4,777	0.02%
2023/10/20	1	38.70	0	0.00	38.95	1	5,244	0.02%
2023/10/12	0	40.45	0	0.00	40.55	0	6,549	0.00%
2023/10/11	0.1	40.35	0	0.00	40.35	0.1	6,565	0.00%
2023/10/05	2	39.20	0	0.00	39.35	2	6,550	0.03%
2023/10/03	1	39.40	0	0.00	39.40	1	6,524	0.02%
2023/10/02	6	39.60	0	0.00	39.50	6	6,557	0.09%
2023/09/28	2	39.75	0	0.00	39.75	2	6,572	0.03%
2023/09/21	1	39.75	0	0.00	39.65	1	6,649	0.02%
2023/09/12	0	39.95	0	0.00	39.95	0	6,836	0.00%
2023/09/11	0.1	39.75	0	0.00	39.75	0.1	6,865	0.00%
2023/09/08	1	39.40	0	0.00	39.55	1	6,889	0.01%
2023/09/07	3.1	39.60	0	0.00	39.60	3.1	6,918	0.04%
2023/09/06	3	39.80	0	0.00	39.95	3	6,878	0.04%
2023/08/31	1	39.90	0	0.00	39.90	1	6,904	0.01%
2023/08/15	5	39.86	0	0.00	39.80	5	6,924	0.07%
2023/08/14	0	40.35	0	0.00	40.45	0	6,912	0.00%
2023/08/11	0.1	40.00	0	0.00	40.00	0.1	6,903	0.00%
2023/08/10	0	0.00	2	39.85	40.00	-2	6,895	-0.03%
2023/08/07	1	40.25	0	0.00	40.55	1	6,803	0.01%
2023/07/31	0	0.00	1	40.25	40.30	-1	6,594	-0.02%
2023/07/27	1	39.85	0	0.00	40.00	1	6,457	0.02%
2023/07/26	1	40.15	6	39.88	40.10	-5	6,364	-0.08%
2023/07/25	8	38.92	1	39.15	39.00	7	6,194	0.11%
2023/07/24	4.1	38.55	0	0.00	38.20	4.1	5,957	0.07%
2023/07/21	3	39.72	0	0.00	39.15	3	5,687	0.05%
2023/07/20	11.2	40.69	2	40.75	40.50	9.2	5,406	0.17%
2023/07/19	2	43.70	2	44.20	44.80	0	4,905	0.00%
2023/07/12	0	43.95	0	0.00	43.95	0	4,234	0.00%
2023/07/11	2.1	44.00	2	43.90	43.90	0.1	4,244	0.00%
2023/07/10	0	0.00	1	43.85	43.85	-1	4,253	-0.02%
2023/07/06	1	44.25	0.7	44.20	44.10	0.3	4,269	0.01%
2023/06/29	0	0.00	3	44.60	44.65	-3	4,155	-0.07%
2023/06/21	0	0.00	3	44.25	44.20	-3	4,105	-0.07%
2023/06/19	1	44.05	0	0.00	44.05	1	4,050	0.02%
2023/06/16	1	44.10	0.5	44.15	43.95	0.5	4,021	0.01%
2023/06/13	2	44.13	0	0.00	44.00	2	4,061	0.05%
2023/06/12	1.1	44.49	0	0.00	44.35	1.1	4,045	0.03%
2023/06/02	0	0.00	0.5	44.30	44.25	-0.5	4,296	-0.01%
2023/05/26	0.5	43.95	0	0.00	43.90	0.5	4,300	0.01%
2023/05/19	0	0.00	1	44.45	44.50	-1	4,313	-0.02%
2023/05/17	0	0.00	3	44.42	44.35	-3	4,286	-0.07%
2023/05/12	0.1	43.85	0	0.00	43.95	0.1	4,311	0.00%
2023/05/11	0.1	43.85	0	0.00	43.85	0.1	4,290	0.00%
2023/05/09	0	0.00	2	44.40	44.45	-2	4,258	-0.05%
2023/05/02	0	0.00	1	44.30	44.25	-1	4,341	-0.02%
2023/04/28	0	0.00	2	43.88	43.95	-2	4,451	-0.04%
2023/04/25	0	0.00	1	44.00	43.95	-1	4,484	-0.02%
2023/04/24	0	0.00	3	43.90	43.90	-3	4,423	-0.07%
2023/04/21	0	43.65	0	0.00	43.80	0	4,388	0.00%
2023/04/14	0	0.00	3	43.50	43.65	-3	4,455	-0.07%
2023/04/12	0	43.95	0	0.00	43.90	0	4,438	0.00%
2023/04/11	0.1	44.00	0	0.00	44.10	0.1	4,439	0.00%
2023/03/24	10	43.00	0	0.00	43.00	10	6,945	0.14%
2023/03/22	10	43.00	0	0.00	42.90	10	7,065	0.14%
2023/03/17	3	42.95	0	0.00	42.65	3	7,223	0.04%
2023/03/13	0.1	43.05	0	0.00	42.85	0.1	7,074	0.00%
2023/03/08	9	43.17	0	0.00	43.25	9	7,175	0.13%
2023/03/06	0	0.00	2	44.50	44.50	-2	7,091	-0.03%
2023/02/23	1	44.60	0	0.00	44.50	1	7,026	0.01%
2023/02/22	0	0.00	8	43.85	44.00	-8	7,021	-0.11%
2023/02/21	0	0.00	0.4	44.00	44.00	-0.4	7,077	-0.01%
2023/02/20	4	43.14	2	43.00	43.75	2	7,107	0.03%
2023/02/17	0	0.00	1	42.85	42.85	-1	7,081	-0.01%
2023/02/16	0.1	42.35	0	0.00	42.55	0.1	7,193	0.00%
2023/02/14	5	42.45	0	0.00	42.25	5	7,201	0.07%
2023/02/13	0.1	42.25	0	0.00	42.10	0.1	7,215	0.00%
2023/02/08	0	0.00	1	42.35	42.30	-1	7,230	-0.01%
2023/02/01	0	0.00	1	42.55	42.65	-1	7,219	-0.01%
2023/01/31	0	0.00	2	42.95	42.15	-2	7,253	-0.03%
2023/01/30	0	0.00	1	42.95	42.95	-1	7,195	-0.01%
2023/01/16	1	42.50	5	42.48	42.60	-4	7,080	-0.06%
2023/01/13	2	42.13	0	0.00	42.15	2	7,047	0.03%
2023/01/03	0.1	40.85	0	0.00	40.60	0.1	7,644	0.00%
2022/12/30	0	0.00	1	41.00	41.00	-1	7,646	-0.01%
2022/12/22	0	0.00	7	41.45	41.45	-7	8,088	-0.09%
2022/12/21	6	40.40	0	0.00	40.55	6	7,736	0.08%
2022/12/12	0	0.00	1	41.15	41.25	-1	6,475	-0.02%
2022/12/06	0	0.00	3	41.25	41.25	-3	6,911	-0.04%
2022/12/05	1	41.20	1	41.10	41.20	0	6,924	0.00%
2022/12/02	0	40.90	0	0.00	40.85	0	6,928	0.00%
2022/12/01	2.1	40.64	1	41.20	40.80	1.1	6,996	0.02%
2022/11/30	0	0.00	5	41.30	41.30	-5	7,043	-0.07%
2022/11/23	1	40.80	0	0.00	40.75	1	7,271	0.01%
2022/11/21	7	40.99	7	41.05	41.05	0	7,316	0.00%
2022/11/17	1	40.70	0	0.00	41.45	1	7,324	0.01%
2022/11/11	0	0.00	1	39.10	39.05	-1	7,144	-0.01%
2022/11/10	0	0.00	1	38.75	38.55	-1	7,136	-0.01%
2022/11/07	0	0.00	1	37.60	37.60	-1	7,222	-0.01%
2022/11/02	1	37.55	0	0.00	37.50	1	7,279	0.01%
2022/11/01	0.1	37.55	0	0.00	37.55	0.1	7,264	0.00%
2022/10/25	1	36.65	1	37.15	37.15	0	7,472	0.00%
2022/10/24	2	37.50	0	0.00	37.40	2	7,595	0.03%
2022/10/21	0	0.00	4	37.65	37.50	-4	7,832	-0.05%
2022/10/20	4	36.95	5	36.95	37.10	-1	8,030	-0.01%
2022/10/19	0.5	38.45	1	38.50	37.95	-0.5	7,982	-0.01%
2022/10/17	1	37.90	0	0.00	38.00	1	8,044	0.01%
2022/10/13	0	0.00	2	38.80	38.70	-2	8,129	-0.02%
2022/10/12	0	0.00	3	39.60	39.80	-3	8,245	-0.04%
2022/10/11	0	0.00	2	39.65	39.70	-2	8,320	-0.02%
2022/10/07	2	40.20	0	0.00	40.00	2	8,353	0.02%
2022/10/06	0	0.00	1.4	40.20	40.15	-1.4	8,382	-0.02%
2022/10/04	0	39.55	0	0.00	39.40	0	8,375	0.00%
2022/10/03	0.1	39.30	0	39.30	39.00	0.1	8,310	0.00%
2022/09/30	2	39.43	0	0.00	39.40	2	8,299	0.02%
2022/09/28	1	40.30	0	0.00	39.90	1	8,058	0.01%
2022/09/23	1	42.40	0	0.00	42.35	1	7,903	0.01%
2022/09/22	1	42.60	0	0.00	43.85	1	7,862	0.01%
2022/09/16	2	44.23	1	44.65	44.20	1	7,316	0.01%
2022/09/15	0	0.00	1	44.65	44.85	-1	7,214	-0.01%
2022/09/14	1	44.30	1	44.70	44.30	0	7,263	0.00%
2022/09/13	0	0.00	0.5	44.15	44.45	-0.5	7,393	-0.01%
2022/09/08	0	0.00	1	43.80	44.05	-1	7,817	-0.01%
2022/09/07	2	43.10	3	43.73	43.75	-1	7,844	-0.01%
2022/09/06	1	43.30	1	43.05	43.45	0	7,791	0.00%
2022/09/02	0.1	42.55	0	0.00	42.30	0.1	7,556	0.00%
2022/09/01	1	42.30	0	0.00	42.35	1	7,540	0.01%
2022/08/31	0.4	42.70	1	42.70	43.25	-0.6	7,448	-0.01%
2022/08/30	1.2	42.31	0	0.00	42.45	1.2	7,379	0.02%
2022/08/26	0.1	42.75	1	42.70	42.80	-0.9	7,366	-0.01%
2022/08/24	1	42.15	2	42.20	42.50	-1	7,319	-0.01%
2022/08/23	0.1	42.55	0	0.00	42.55	0.1	7,368	0.00%
2022/08/17	0	0.00	1	42.55	42.80	-1	7,330	-0.01%
2022/08/16	2	42.40	0	0.00	42.40	2	7,294	0.03%
2022/08/12	1	41.95	0	0.00	41.95	1	7,241	0.01%
2022/08/08	0	0.00	1	40.90	40.90	-1	7,270	-0.01%
2022/08/02	5	40.97	0	0.00	41.40	5	7,281	0.07%
2022/08/01	0.1	41.60	2	41.40	41.35	-1.9	7,234	-0.03%
2022/07/29	2	41.08	2	41.15	41.45	0	7,210	0.00%
2022/07/28	2	40.65	0	0.00	40.50	2	7,044	0.03%
2022/07/27	0	0.00	21	44.50	44.45	-21	6,806	-0.31%
2022/07/19	0	0.00	2	44.20	44.10	-2	6,176	-0.03%
2022/07/18	1	43.35	1	43.15	43.95	0	6,026	0.00%
2022/07/15	3	43.47	0	0.00	43.00	3	5,991	0.05%
2022/07/14	1	43.75	2	44.15	44.15	-1	5,924	-0.02%
2022/07/13	1	44.05	0	0.00	44.20	1	5,897	0.02%
2022/07/07	0	0.00	2	44.20	43.85	-2	5,874	-0.03%
2022/07/06	0	0.00	2	44.15	44.10	-2	5,892	-0.03%
2022/07/01	0.1	44.20	5	44.15	44.20	-4.9	5,772	-0.09%
2022/06/30	0	0.00	1	44.00	43.80	-1	5,702	-0.02%
2022/06/28	8	43.60	0	0.00	43.65	8	5,710	0.14%
2022/06/24	0	0.00	5	43.79	43.60	-5	5,706	-0.09%
2022/06/23	3	43.02	1	43.80	42.95	2	5,696	0.04%
2022/06/22	2	43.40	0	0.00	43.60	2	5,547	0.04%
2022/06/20	1	42.90	13	42.76	42.40	-12	5,189	-0.23%
2022/06/17	1	42.15	0	0.00	43.45	1	4,975	0.02%
2022/06/16	2	43.15	0	0.00	43.10	2	4,694	0.04%
2022/06/15	5	43.44	0	0.00	43.30	5	4,782	0.10%
2022/06/14	4	43.66	0	0.00	43.65	4	4,824	0.08%
2022/06/13	1	43.65	1	43.70	43.70	0	4,849	0.00%
2022/06/01	0.1	44.85	0	0.00	44.80	0.1	5,081	0.00%
2022/05/31	4	45.05	0	0.00	44.40	4	5,086	0.08%
2022/05/27	6	44.85	0	0.00	45.20	6	4,988	0.12%
2022/05/26	0	0.00	1	44.95	44.50	-1	5,028	-0.02%
2022/05/25	0	0.00	1	44.50	44.75	-1	5,121	-0.02%
2022/05/20	0	0.00	1	43.85	44.00	-1	5,149	-0.02%
2022/05/19	5	43.86	0	0.00	43.65	5	5,152	0.10%
2022/05/17	1	44.75	0	0.00	44.75	1	5,056	0.02%
2022/05/16	3	44.95	2	44.90	44.95	1	5,041	0.02%
2022/05/12	0	0.00	1	44.50	44.40	-1	5,005	-0.02%
2022/05/10	0	0.00	2	46.10	46.15	-2	4,974	-0.04%
2022/05/03	2.1	47.56	0	0.00	47.50	2.1	5,156	0.04%
2022/04/29	0	0.00	1	48.05	48.10	-1	5,185	-0.02%
2022/04/28	2	47.30	3	47.65	48.00	-1	5,155	-0.02%
2022/04/27	1	47.10	0	0.00	47.10	1	5,045	0.02%
2022/04/21	1	47.55	0	0.00	47.70	1	4,967	0.02%
2022/04/20	0	0.00	1	47.15	47.35	-1	4,918	-0.02%
2022/04/15	1	47.00	0	0.00	46.90	1	4,815	0.02%
2022/04/14	1	47.40	0	0.00	47.20	1	4,803	0.02%
2022/04/12	2	47.30	3	47.55	47.20	-1	4,759	-0.02%
2022/04/08	4	47.80	8	47.93	47.80	-4	4,698	-0.09%
2022/04/07	6	48.09	0	0.00	47.95	6	4,687	0.13%
2022/04/06	1	48.00	2	48.00	48.45	-1	4,635	-0.02%
2022/04/01	1.1	48.15	2	48.00	48.00	-0.9	4,572	-0.02%
2022/03/31	0	0.00	0.2	48.45	48.60	-0.2	4,523	0.00%
2022/03/29	1	48.35	0	0.00	48.40	1	4,595	0.02%
2022/03/28	1	48.00	0	0.00	48.10	1	4,740	0.02%
2022/03/24	3	48.30	0	0.00	48.45	3	5,077	0.06%
2022/03/23	2	48.05	0	0.00	48.10	2	5,547	0.04%
2022/03/22	3	48.08	12	48.09	48.30	-9	5,665	-0.16%
2022/03/21	8	48.20	1	48.25	48.25	7	5,666	0.12%
2022/03/18	0	0.00	5	48.07	47.90	-5	5,639	-0.09%
2022/03/17	0	0.00	4	47.96	48.00	-4	5,546	-0.07%
2022/03/15	1	47.00	0	0.00	47.30	1	5,432	0.02%
2022/03/14	2	47.10	1	47.10	47.20	1	5,397	0.02%
2022/03/11	2	46.53	5	46.45	46.70	-3	5,384	-0.06%
2022/03/10	2	46.30	0	0.00	46.45	2	5,401	0.04%
2022/03/09	2	45.90	0	0.00	45.95	2	5,381	0.04%
2022/03/08	1	44.95	0	0.00	44.85	1	5,397	0.02%
2022/03/07	1	45.15	2	45.40	45.50	-1	5,444	-0.02%
2022/03/03	2	46.25	0	0.00	46.20	2	5,775	0.03%
2022/03/01	0.1	46.10	0	0.00	46.10	0.1	6,284	0.00%
2022/02/24	4	45.35	0	0.00	45.55	4	6,645	0.06%
2022/02/23	3	45.72	1	45.85	45.90	2	6,620	0.03%
2022/02/22	0	0.00	3	45.60	45.75	-3	6,639	-0.05%
2022/02/18	1	45.75	0	0.00	45.75	1	6,713	0.01%
2022/02/17	3	45.70	2	45.63	45.70	1	6,763	0.01%
2022/02/16	0	0.00	2	45.20	45.40	-2	6,800	-0.03%
2022/02/15	1	45.05	0	0.00	45.00	1	6,848	0.01%
2022/02/11	2	45.40	0	0.00	45.50	2	6,892	0.03%
2022/02/10	2	45.20	0	0.00	45.30	2	6,861	0.03%
2022/02/07	0.1	44.80	0	0.00	44.80	0.1	6,799	0.00%
2022/01/25	1	44.05	0	0.00	44.15	1	6,725	0.01%
2022/01/24	0	0.00	1	44.60	44.65	-1	6,700	-0.01%
2022/01/21	0	0.00	1	44.30	44.50	-1	6,705	-0.01%
2022/01/14	3	44.45	2	44.45	44.60	1	6,841	0.01%
2022/01/13	0	0.00	0.2	44.40	44.40	-0.2	6,928	0.00%
2022/01/12	0	0.00	1	44.40	44.40	-1	6,982	-0.01%
2022/01/07	2	44.05	0	0.00	44.30	2	7,076	0.03%
2022/01/06	2	43.95	1	43.90	44.10	1	7,082	0.01%
2022/01/05	0	0.00	1	43.95	43.90	-1	7,110	-0.01%
2022/01/04	1	43.85	0	0.00	43.80	1	7,165	0.01%
2022/01/03	1.1	43.91	4	44.00	44.00	-2.9	7,163	-0.04%
2021/12/29	5	44.15	0.3	44.25	44.25	4.7	7,342	0.06%
2021/12/27	1	44.20	0	0.00	44.15	1	7,488	0.01%
2021/12/24	1	44.30	8	44.28	44.25	-7	7,594	-0.09%
2021/12/23	0	0.00	1	44.30	44.30	-1	7,666	-0.01%
2021/12/22	3	43.90	4	43.94	43.90	-1	7,640	-0.01%
2021/12/20	0	0.00	9	43.57	43.40	-9	7,443	-0.12%
2021/12/16	11	42.85	0	0.00	42.95	11	6,964	0.16%
2021/12/14	1	43.15	0	0.00	43.05	1	7,593	0.01%
2021/12/13	11	43.02	9	43.00	43.00	2	7,641	0.03%
2021/12/10	0	0.00	9	43.45	43.45	-9	7,685	-0.12%
2021/12/08	0	0.00	2	43.45	43.50	-2	7,912	-0.03%
2021/12/07	3	43.32	0	0.00	43.25	3	7,889	0.04%
2021/12/06	5	42.88	3	43.15	43.15	2	7,900	0.03%
2021/12/03	4	42.58	1	42.70	42.75	3	7,906	0.04%
2021/12/02	0	42.35	0	0.00	42.40	0	7,916	0.00%
2021/12/01	2.1	42.12	0	0.00	42.35	2.1	7,893	0.03%
2021/11/30	1	42.00	0	0.00	42.00	1	7,801	0.01%
2021/11/29	0	0.00	1	42.25	42.45	-1	7,648	-0.01%
2021/11/26	8	42.38	9	42.23	42.25	-1	7,690	-0.01%
2021/11/25	25.1	42.46	27	42.44	42.35	-1.9	7,640	-0.03%
2021/11/24	9.5	43.40	13	43.41	43.35	-3.5	7,303	-0.05%
2021/11/23	10.5	43.93	16	43.89	44.10	-5.5	7,119	-0.08%
2021/11/22	2.1	44.85	10	44.65	44.70	-7.9	6,948	-0.11%
2021/11/19	1	44.95	0	0.00	45.05	1	6,982	0.01%
2021/11/18	0.1	44.75	0	0.00	44.70	0.1	6,995	0.00%
2021/11/17	3.5	44.91	0	0.00	44.90	3.5	6,971	0.05%
2021/11/16	1	45.10	0	0.00	45.10	1	7,035	0.01%
2021/11/15	0	0.00	2	45.35	45.25	-2	7,160	-0.03%
2021/11/11	3.1	45.25	3	45.15	45.30	0.1	7,452	0.00%
2021/11/08	0.5	44.75	0	0.00	44.90	0.5	7,761	0.01%
2021/11/05	2	44.30	2	44.70	44.80	0	7,880	0.00%
2021/11/04	3	44.50	0	0.00	44.50	3	7,989	0.04%
2021/11/03	26	44.45	0	0.00	44.50	26	8,274	0.31%
2021/11/02	2	44.45	3	44.50	44.50	-1	8,560	-0.01%
2021/10/29	0	0.00	1	44.35	44.30	-1	10,272	-0.01%
2021/10/27	1	44.30	0	0.00	44.30	1	10,946	0.01%
2021/10/26	1	44.60	0	0.00	44.50	1	11,126	0.01%
2021/10/25	2	44.68	0	0.00	44.60	2	11,240	0.02%
2021/10/22	0	0.00	3	45.02	44.85	-3	11,524	-0.03%
2021/10/21	0.9	44.80	0	0.00	44.60	0.9	11,537	0.01%
2021/10/20	2	44.68	0	0.00	44.75	2	11,540	0.02%
2021/10/19	6	45.10	0	0.00	45.15	6	11,564	0.05%
2021/10/15	2	45.40	1	45.50	45.50	1	11,647	0.01%
2021/10/12	0	0.00	1.4	45.51	45.45	-1.4	11,714	-0.01%
2021/10/08	0	0.00	1	45.85	45.85	-1	11,754	-0.01%
2021/10/07	0.4	45.60	0	0.00	45.80	0.4	11,867	0.00%
2021/10/06	1	45.30	5	45.65	45.65	-4	11,943	-0.03%
2021/10/01	12	45.10	1	45.10	45.35	11	12,505	0.09%
2021/09/30	0.4	45.75	3	45.90	45.60	-2.6	12,648	-0.02%
2021/09/29	1	45.50	1	45.70	45.80	0	12,769	0.00%
2021/09/28	0.1	46.35	0	0.00	46.35	0.1	12,739	0.00%
2021/09/27	1	46.10	1	46.50	46.45	0	12,777	0.00%
2021/09/24	0	0.00	5	46.45	46.45	-5	12,781	-0.04%
2021/09/23	1	46.20	0	0.00	46.15	1	12,802	0.01%
2021/09/22	1.1	45.46	0	0.00	45.60	1.1	12,728	0.01%
2021/09/17	1	45.20	2	45.00	45.00	-1	12,631	-0.01%
2021/09/14	1	46.35	1	46.45	46.50	0	12,364	0.00%
2021/09/13	0.1	45.90	0	0.00	45.90	0.1	12,543	0.00%
2021/09/08	4.1	44.69	0	0.00	44.75	4.1	12,843	0.03%
2021/09/06	1	45.00	4	44.90	44.90	-3	12,856	-0.02%
2021/09/02	0.1	45.35	0	0.00	44.85	0.1	12,909	0.00%
2021/08/30	1	44.30	0	0.00	44.70	1	12,887	0.01%
2021/08/27	1	44.10	0	0.00	44.20	1	12,958	0.01%
2021/08/26	0	0.00	1	43.80	43.65	-1	13,077	-0.01%
2021/08/24	0	44.00	0	0.00	43.80	0	13,181	0.00%
2021/08/23	0.1	43.95	0	0.00	43.60	0.1	13,450	0.00%
2021/08/20	3	43.10	0	0.00	43.00	3	13,560	0.02%
2021/08/19	1	43.50	0	0.00	43.35	1	13,576	0.01%
2021/08/18	1	43.80	0	0.00	44.10	1	13,481	0.01%
2021/08/17	5	43.78	0	0.00	43.75	5	13,358	0.04%
2021/08/16	3	44.58	0	0.00	44.60	3	13,185	0.02%
2021/08/13	7	45.57	0	0.00	45.60	7	13,220	0.05%
2021/08/10	1	45.60	0	0.00	45.55	1	13,322	0.01%
2021/08/09	4	45.51	2	45.85	45.85	2	13,401	0.01%
2021/08/06	13	46.12	3	46.18	46.05	10	13,317	0.08%
2021/08/05	32	46.38	3	46.35	46.35	29	13,269	0.22%
2021/08/04	6	51.90	6	51.90	51.90	0	12,479	0.00%
2021/08/03	2	51.85	10	52.10	52.10	-8	12,408	-0.06%
2021/08/02	0	0.00	11	51.80	51.80	-11	12,169	-0.09%
2021/07/30	0	0.00	8	51.80	51.80	-8	11,948	-0.07%
2021/07/29	0	0.00	3	52.40	52.40	-3	11,920	-0.03%
2021/07/28	9	51.98	1	52.20	52.10	8	11,887	0.07%
2021/07/27	1	52.90	2	53.00	53.00	-1	11,895	-0.01%
2021/07/26	1	53.50	2	53.25	53.10	-1	11,977	-0.01%
2021/07/23	0	0.00	24	52.64	52.80	-24	12,029	-0.20%
2021/07/22	0	52.20	0	0.00	52.20	0	12,113	0.00%
2021/07/21	0.1	52.10	13	52.40	52.50	-12.9	12,201	-0.11%
2021/07/15	0	0.00	1	52.00	51.90	-1	13,526	-0.01%
2021/07/13	0	0.00	2	52.70	52.60	-2	13,914	-0.01%
2021/07/12	4.1	52.80	2	52.60	52.70	2.1	13,897	0.02%
2021/07/08	4.3	52.42	5	52.74	53.00	-0.7	13,910	-0.01%
2021/07/07	0.2	51.70	0	0.00	51.70	0.2	13,787	0.00%
2021/07/05	0	0.00	12	51.09	51.00	-12	13,593	-0.09%
2021/07/02	1	50.60	0	0.00	50.50	1	13,581	0.01%
2021/07/01	6	50.73	1	50.70	50.60	5	13,569	0.04%
2021/06/30	7	50.77	1	51.00	50.70	6	13,613	0.04%
2021/06/29	5	50.80	0	0.00	50.70	5	13,670	0.04%
2021/06/28	0	0.00	3	50.90	50.90	-3	13,734	-0.02%
2021/06/25	1	50.80	0	0.00	50.60	1	13,714	0.01%
2021/06/23	1	50.40	39	50.93	50.50	-38	13,718	-0.28%
2021/06/22	38	51.15	0	0.00	50.80	38	13,538	0.28%
2021/06/21	0.1	50.00	0	0.00	50.00	0.1	13,225	0.00%
2021/06/18	2	50.25	2	50.30	50.40	0	13,154	0.00%
2021/06/16	0	0.00	8	51.06	51.10	-8	13,141	-0.06%
2021/06/15	3	50.63	0	0.00	50.70	3	13,161	0.02%
2021/06/11	3.1	50.60	0	0.00	50.70	3.1	13,164	0.02%
2021/06/10	0	0.00	5	50.50	50.60	-5	13,104	-0.04%
2021/06/08	1	51.30	0	0.00	50.90	1	12,995	0.01%
2021/06/07	0	0.00	10	51.30	51.10	-10	12,983	-0.08%
2021/05/31	2	52.00	5	51.72	51.90	-3	12,498	-0.02%
2021/05/26	1	49.95	0	0.00	50.10	1	12,238	0.01%
2021/05/25	25	50.10	1	50.20	50.30	24	12,201	0.20%
2021/05/24	5	50.60	1	50.40	50.30	4	12,192	0.03%
2021/05/21	1.1	50.32	4	50.40	50.60	-2.9	12,257	-0.02%
2021/05/19	0	0.00	2	49.80	49.85	-2	12,225	-0.02%
2021/05/18	0	0.00	1	49.50	49.95	-1	12,155	-0.01%
2021/05/17	1	48.05	0	0.00	48.45	1	12,062	0.01%
2021/05/12	1	48.00	2	50.00	48.55	-1	11,431	-0.01%
2021/05/11	15.1	51.32	4	50.83	50.10	11.1	10,915	0.10%
2021/05/10	1	50.90	8	50.78	50.90	-7	10,572	-0.07%
2021/05/07	2	50.10	0	0.00	50.30	2	10,486	0.02%
2021/05/06	0	0.00	10	49.99	50.40	-10	10,473	-0.10%
2021/05/05	6	49.45	0	0.00	49.30	6	10,288	0.06%
2021/05/04	5	48.56	8	48.60	48.55	-3	10,187	-0.03%
2021/05/03	3	49.58	10	49.60	49.60	-7	9,910	-0.07%
2021/04/26	2	50.60	0	0.00	50.80	2	9,515	0.02%
2021/04/23	1	50.50	2	50.50	50.20	-1	9,403	-0.01%
2021/04/22	8	52.82	5	52.70	51.60	3	9,290	0.03%
2021/04/21	10.1	52.50	4	51.10	52.20	6.1	8,729	0.07%
2021/04/20	1	50.70	5	50.70	50.70	-4	8,278	-0.05%
2021/04/19	0	0.00	0.7	49.84	50.00	-0.7	7,927	-0.01%
2021/04/15	9	48.70	3	48.32	48.30	6	7,601	0.08%
2021/04/14	0	0.00	5	47.35	47.40	-5	7,401	-0.07%
2021/04/13	1.1	47.38	1	47.60	47.35	0.1	7,295	0.00%
2021/04/09	6	46.74	0	0.00	46.70	6	6,989	0.09%
2021/04/08	2	46.83	0	0.00	46.90	2	6,896	0.03%
2021/04/07	2	46.90	0	0.00	47.00	2	6,870	0.03%
2021/04/06	5	47.10	1	46.95	47.10	4	6,824	0.06%
2021/04/01	11	47.14	0	0.00	47.10	11	6,725	0.16%
2021/03/31	0	0.00	11	47.56	47.80	-11	6,566	-0.17%
2021/03/29	3	46.77	0	0.00	46.80	3	6,422	0.05%
2021/03/26	4	46.40	9	46.39	46.50	-5	6,376	-0.08%
2021/03/25	5	45.80	1	45.75	46.00	4	6,283	0.06%
2021/03/23	0	45.80	0	0.00	45.95	0	6,426	0.00%
2021/03/22	1.1	45.70	0	0.00	45.80	1.1	6,406	0.02%
2021/03/19	5	43.94	0	0.00	44.40	5	6,194	0.08%
2021/03/18	2	44.85	4.2	44.50	44.35	-2.2	6,098	-0.04%
2021/03/17	3	43.97	0	0.00	44.00	3	6,039	0.05%
2021/03/16	1	43.85	2	44.10	44.05	-1	6,002	-0.02%
2021/03/15	0	0.00	2	44.00	43.75	-2	6,023	-0.03%
2021/03/11	0	0.00	2	44.10	43.90	-2	6,049	-0.03%
2021/03/09	0	0.00	1	43.80	43.90	-1	6,065	-0.02%
2021/03/08	0	0.00	0.3	43.40	43.45	-0.3	6,040	-0.01%
2021/03/05	0.1	43.10	0	0.00	43.15	0.1	5,986	0.00%
2021/03/02	1.1	42.52	2	43.13	42.50	-1	6,027	-0.02%
2021/02/26	2	42.73	0	0.00	42.65	2	5,967	0.03%
2021/02/25	5	43.25	0	0.00	43.30	5	5,802	0.09%
2021/02/24	0	0.00	1	43.15	43.00	-1	5,775	-0.02%
2021/02/23	0	43.00	0	0.00	43.00	0	5,737	0.00%
2021/02/22	0.1	42.75	2	42.60	42.75	-1.9	5,668	-0.03%
2021/02/18	1	41.30	0	0.00	41.25	1	5,475	0.02%
2021/02/17	0.1	41.15	0	0.00	41.15	0.1	5,481	0.00%
2021/01/27	0	0.00	0.1	40.60	40.50	-0.1	5,512	0.00%
2021/01/26	6	40.60	0	0.00	40.55	6	5,524	0.11%
2021/01/25	1	40.90	0	0.00	40.85	1	5,507	0.02%
2021/01/22	2	40.60	0	0.00	40.75	2	5,522	0.04%
2021/01/21	1.1	41.10	0	0.00	41.05	1.1	5,465	0.02%
2021/01/20	6	41.18	0	0.00	41.45	6	5,505	0.11%
2021/01/19	0	0.00	1	42.00	42.15	-1	5,389	-0.02%
2021/01/15	1	42.25	0	0.00	41.80	1	5,318	0.02%
2021/01/14	1	42.50	0	0.00	42.55	1	5,250	0.02%
2021/01/13	6	42.85	0	0.00	42.90	6	5,218	0.11%
2021/01/12	1.1	42.86	0	0.00	42.90	1.1	5,230	0.02%
2021/01/08	0	0.00	3	43.35	43.45	-3	5,264	-0.06%
2021/01/04	2	43.00	0	0.00	43.00	2	5,242	0.04%
2020/12/28	0	0.00	2	42.95	43.05	-2	5,247	-0.04%
2020/12/25	0	0.00	1	42.80	42.70	-1	5,243	-0.02%
2020/12/23	1	42.25	2	42.30	42.25	-1	5,206	-0.02%
2020/12/22	0	42.80	0	0.00	42.70	0	5,163	0.00%
2020/12/21	0.1	43.00	0	0.00	43.05	0.1	5,223	0.00%
2020/12/15	0.1	42.95	0	0.00	42.95	0.1	5,081	0.00%
2020/12/11	3	43.15	0	0.00	43.10	3	5,063	0.06%
2020/12/10	2	43.80	3	43.60	43.65	-1	5,056	-0.02%
2020/12/09	0.3	43.80	60	44.00	43.90	-59.7	5,078	-1.17%
2020/12/08	3	43.80	0	0.00	44.00	3	5,048	0.06%
2020/12/07	0	0.00	10	44.00	44.15	-10	5,056	-0.20%
2020/11/27	0	0.00	1	44.05	44.10	-1	4,964	-0.02%
2020/11/24	2	43.75	0	0.00	43.75	2	5,153	0.04%
2020/11/20	5	44.00	0	0.00	44.10	5	5,174	0.10%
2020/11/18	6	44.50	0	0.00	44.50	6	5,247	0.11%
2020/11/17	0	0.00	1	44.40	44.40	-1	5,292	-0.02%
2020/11/13	5	43.30	1	43.65	43.70	4	5,425	0.07%
2020/11/12	1	43.25	0	0.00	43.70	1	5,598	0.02%
2020/11/11	0	0.00	2.2	43.00	43.65	-2.2	5,728	-0.04%
2020/11/09	0	0.00	1	42.20	42.00	-1	5,654	-0.02%
2020/11/06	1	41.80	0	0.00	41.85	1	5,732	0.02%
2020/11/05	0	0.00	1	42.00	42.00	-1	5,762	-0.02%
2020/11/03	1	41.90	0	0.00	42.00	1	5,862	0.02%
2020/10/30	0	0.00	7	41.17	41.15	-7	6,007	-0.12%
2020/10/26	1	41.20	0	0.00	41.25	1	6,251	0.02%
2020/10/22	30	41.64	0	0.00	41.45	30	6,588	0.46%
2020/10/20	1	40.80	1	41.10	40.80	0	6,693	0.00%
2020/10/19	1	40.75	0	0.00	41.00	1	7,223	0.01%
2020/10/13	0	0.00	1	40.65	40.55	-1	8,126	-0.01%
2020/10/12	1	40.80	0	0.00	40.70	1	8,301	0.01%
2020/10/07	0	0.00	2.4	41.45	41.20	-2.4	8,492	-0.03%
2020/09/28	2.4	41.08	0	0.00	41.40	2.4	9,145	0.03%
2020/09/25	0	0.00	2	40.65	40.80	-2	9,246	-0.02%
2020/09/24	7	40.69	0	0.00	40.20	7	9,298	0.08%
2020/09/23	2	41.18	0	0.00	41.30	2	9,321	0.02%
2020/09/21	0.1	41.95	0	0.00	41.90	0.1	9,474	0.00%
2020/09/08	1	42.45	0	0.00	42.35	1	10,239	0.01%
2020/09/02	2	41.50	0	0.00	41.60	2	10,356	0.02%
2020/08/27	0	0.00	1	42.60	42.65	-1	10,311	-0.01%
2020/08/26	1	42.95	1	42.90	42.85	0	10,358	0.00%
2020/08/25	2	43.20	0	0.00	43.35	2	10,359	0.02%
2020/08/24	1	43.30	0	0.00	43.30	1	10,380	0.01%
2020/08/21	30.1	43.35	0	0.00	43.40	30.1	10,375	0.29%
2020/08/20	1	42.40	6	42.30	42.25	-5	10,332	-0.05%
2020/08/19	1	43.00	0	0.00	43.15	1	10,235	0.01%
2020/08/18	0	0.00	1	43.00	43.30	-1	10,122	-0.01%
2020/08/17	1	42.75	0	0.00	42.50	1	9,938	0.01%
2020/08/14	0	0.00	1	41.75	41.50	-1	9,800	-0.01%
2020/08/13	0	0.00	1	41.00	41.10	-1	9,837	-0.01%
2020/08/11	0	0.00	20	40.95	40.95	-20	9,856	-0.20%
2020/08/10	5	41.00	0	0.00	41.20	5	9,901	0.05%
2020/08/07	0	0.00	4	41.35	41.05	-4	9,923	-0.04%
2020/08/05	1	40.70	1	40.90	40.85	0	9,848	0.00%
2020/07/30	1	39.50	19	39.69	40.00	-18	9,681	-0.19%
2020/07/29	7	39.68	0	0.00	39.65	7	9,649	0.07%
2020/07/28	7	39.95	0	0.00	39.80	7	9,557	0.07%
2020/07/27	4	40.71	2	41.53	40.70	2	9,504	0.02%
2020/07/24	7	42.01	2	41.85	41.85	5	9,416	0.05%
2020/07/23	15	42.08	2	42.00	41.90	13	9,392	0.14%
2020/07/22	50	46.26	7	46.50	46.30	43	8,867	0.48%
2020/07/21	3.1	46.53	2	46.45	46.45	1.1	8,589	0.01%
2020/07/17	7	45.56	0	0.00	45.30	7	8,183	0.09%
2020/07/16	1	45.50	0	0.00	45.40	1	8,127	0.01%
2020/07/15	0	0.00	2	46.50	46.40	-2	7,954	-0.03%
2020/07/14	1	46.50	0	0.00	46.50	1	7,886	0.01%
2020/07/10	0	0.00	0.3	46.00	46.30	-0.3	7,797	0.00%
2020/07/07	0	0.00	1	45.85	45.75	-1	7,485	-0.01%
2020/07/03	2.1	44.90	0	0.00	45.00	2.1	7,630	0.03%
2020/07/02	0	0.00	2	44.60	44.50	-2	7,713	-0.03%
2020/07/01	2	44.20	0	0.00	44.10	2	7,680	0.03%
2020/06/23	0.1	43.25	2	43.40	43.25	-1.9	7,624	-0.03%
2020/06/22	1	43.20	0	0.00	43.20	1	7,638	0.01%
2020/06/18	1	43.35	0	0.00	43.35	1	7,514	0.01%
2020/06/01	0.1	44.05	0	0.00	44.10	0.1	8,719	0.00%
2020/05/26	0	0.00	5	44.35	44.20	-5	9,195	-0.05%
2020/05/22	0	43.70	0	0.00	43.90	0	9,573	0.00%
2020/05/21	0.1	43.90	0	0.00	44.00	0.1	9,627	0.00%
2020/05/18	0	0.00	2	43.50	43.60	-2	9,637	-0.02%
2020/05/15	1	43.75	0	0.00	43.95	1	9,604	0.01%
2020/05/14	1	43.65	0	0.00	43.80	1	9,578	0.01%
2020/05/05	0.1	43.70	0	0.00	43.80	0.1	9,701	0.00%
2020/05/04	2	43.00	0	0.00	43.05	2	9,786	0.02%
2020/04/21	0.1	42.25	0	0.00	42.25	0.1	10,405	0.00%
2020/04/16	0	0.00	1	43.20	43.25	-1	10,348	-0.01%
2020/04/09	5	41.70	1	42.10	42.00	4	10,474	0.04%
2020/04/08	1.1	42.09	1	42.00	42.00	0.1	10,466	0.00%
2020/04/07	1	39.75	0	0.00	39.90	1	10,282	0.01%
2020/03/26	1	39.00	0	0.00	38.80	1	10,427	0.01%
2020/03/23	0.1	38.10	0	0.00	38.10	0.1	10,554	0.00%
2020/03/16	0	0.00	1	40.00	39.80	-1	10,261	-0.01%
2020/03/09	0	0.00	7	43.02	43.20	-7	9,659	-0.07%
2020/03/03	0	0.00	1	43.50	43.10	-1	9,770	-0.01%
2020/02/26	0	0.00	2	43.90	44.30	-2	9,576	-0.02%
2020/02/25	4	44.96	0	0.00	44.85	4	9,458	0.04%
2020/02/20	1	46.05	0	0.00	46.15	1	9,598	0.01%
2020/02/11	1	45.95	0	0.00	46.00	1	9,850	0.01%
2020/02/10	2	45.45	1	45.80	45.80	1	9,865	0.01%
2020/01/30	0	0.00	3	45.95	44.90	-3	9,480	-0.03%
2020/01/17	0	0.00	1	48.70	48.85	-1	9,088	-0.01%
2020/01/15	3	48.35	1	48.55	48.50	2	9,122	0.02%
2020/01/07	0	0.00	0	48.25	48.35	0	9,292	0.00%
2020/01/02	0	0.00	2	48.80	48.90	-2	9,097	-0.02%
2019/12/30	10	48.65	11	48.22	48.15	-1	8,980	-0.01%
2019/12/26	0	0.00	1	47.10	47.30	-1	8,806	-0.01%
2019/12/24	4	48.03	3	47.70	47.60	1	8,717	0.01%
2019/12/18	0	0.00	10	47.70	47.95	-10	8,241	-0.12%
2019/12/13	0	0.00	3	47.45	47.40	-3	8,195	-0.04%
2019/12/12	0	0.00	10	46.95	47.45	-10	8,048	-0.12%
2019/12/09	8	46.30	0	0.00	46.35	8	7,881	0.10%
2019/12/06	0	0.00	8	46.35	46.45	-8	7,852	-0.10%
2019/11/29	1	45.45	0	0.00	45.45	1	7,722	0.01%
2019/11/26	0	0.00	2	46.45	46.10	-2	7,779	-0.03%
2019/11/25	2	45.95	0	0.00	46.15	2	7,539	0.03%
2019/11/20	0	0.00	7	45.98	46.20	-7	7,419	-0.09%
2019/11/18	1	44.65	1	44.85	44.85	0	7,071	0.00%
2019/10/31	1	43.05	0	0.00	43.05	1	7,196	0.01%
2019/10/30	2	43.00	0	0.00	43.35	2	7,130	0.03%
2019/10/23	2	43.70	0	0.00	43.75	2	7,298	0.03%
2019/10/16	0	0.00	5	43.00	42.75	-5	7,753	-0.06%
2019/10/15	5	42.70	5	43.00	43.00	0	7,771	0.00%
2019/10/09	5	42.55	5	42.95	42.30	0	7,918	0.00%
2019/10/04	1	42.30	0	0.00	42.05	1	8,578	0.01%
2019/10/01	2	43.25	5	43.25	43.25	-3	8,644	-0.03%
2019/09/25	5	43.05	5	43.65	43.25	0	8,789	0.00%
2019/09/24	0	0.00	5	43.55	43.30	-5	8,733	-0.06%
2019/09/23	8	43.39	0	0.00	43.15	8	8,802	0.09%
2019/09/20	2	43.75	0	0.00	43.65	2	8,875	0.02%
2019/09/19	10	43.60	0	0.00	43.60	10	8,840	0.11%
2019/09/16	0	0.00	1	44.45	44.25	-1	8,897	-0.01%
2019/09/12	10	43.95	0	0.00	43.80	10	8,903	0.11%
2019/09/09	1	44.35	1	44.35	44.50	0	8,836	0.00%
2019/09/06	1	44.25	1	43.85	43.85	0	8,824	0.00%
2019/09/04	1	44.10	1	43.95	44.05	0	8,861	0.00%
2019/09/03	1	44.35	3	43.93	44.30	-2	8,927	-0.02%
2019/09/02	1	43.40	0	0.00	43.65	1	8,847	0.01%
2019/08/30	0	0.00	1	42.80	43.00	-1	8,811	-0.01%
2019/08/28	1	42.30	0	0.00	42.05	1	8,832	0.01%
2019/08/16	0	0.00	3	42.53	42.70	-3	9,224	-0.03%
2019/08/15	4	42.15	4	41.80	41.80	0	9,144	0.00%
2019/08/14	0	0.00	4	41.10	41.35	-4	9,127	-0.04%
2019/08/05	1	41.45	1	41.20	41.20	0	9,598	0.00%
2019/08/02	2	40.70	0	0.00	41.00	2	9,556	0.02%
2019/08/01	3	41.27	0	0.00	41.40	3	9,485	0.03%
2019/07/30	1	42.20	1	42.20	42.10	0	9,369	0.00%
2019/07/25	1	42.75	0	0.00	42.10	1	9,293	0.01%
2019/07/22	0.2	46.30	0	0.00	46.35	0.2	8,623	0.00%
2019/07/17	5	46.30	0	0.00	46.55	5	8,465	0.06%
2019/07/12	0	0.00	21	45.95	46.10	-21	8,407	-0.25%
2019/07/02	0	0.00	2	48.60	48.60	-2	7,954	-0.03%
2019/06/28	1	48.00	0	0.00	47.55	1	8,046	0.01%
2019/06/19	0	0.00	1	47.20	47.40	-1	8,616	-0.01%
2019/06/18	1	46.75	0	0.00	47.00	1	8,755	0.01%
2019/06/13	0	0.00	2	46.40	46.15	-2	9,195	-0.02%
2019/06/05	0	0.00	4	45.65	45.65	-4	9,188	-0.04%
2019/05/31	0	0.00	4	44.74	45.10	-4	9,022	-0.04%
2019/05/30	3	44.95	18	44.23	44.95	-15	8,920	-0.17%
2019/05/29	3	43.85	3	43.70	43.85	0	8,859	0.00%
2019/05/21	40	44.08	60	44.30	44.40	-20	9,103	-0.22%
2019/05/20	20	43.90	55	43.89	44.00	-35	8,995	-0.39%
2019/05/17	0	0.00	20	43.30	43.75	-20	8,910	-0.22%
2019/05/16	30	42.17	93	42.29	42.65	-63	8,716	-0.72%
2019/05/07	0	0.00	30	42.06	42.10	-30	8,984	-0.33%
2019/05/02	0	0.00	50	42.00	42.05	-50	9,095	-0.55%
2019/04/29	0	0.00	15	41.48	41.50	-15	9,114	-0.16%
2019/04/16	0	0.00	20	41.75	41.75	-20	9,363	-0.21%
2019/04/11	0	0.00	60	41.99	41.65	-60	9,363	-0.64%
2019/04/02	100	40.86	100	41.00	41.25	0	8,939	0.00%
2019/03/29	0	0.00	2	39.88	40.10	-2	8,582	-0.02%
2019/03/28	1	39.50	1	39.70	39.85	0	8,537	0.00%
2019/03/26	0	0.00	3	40.00	40.00	-3	8,306	-0.04%
2019/03/25	2	39.50	2	39.75	40.00	0	8,302	0.00%
2019/03/22	7	39.80	0	0.00	39.50	7	8,312	0.08%
2019/02/21	0	0.00	1	38.50	38.85	-1	8,021	-0.01%
2019/02/19	0	0.00	1	37.95	37.95	-1	7,842	-0.01%
2019/02/13	0	0.00	1	38.05	38.00	-1	7,854	-0.01%
2019/02/11	0	0.00	1	36.60	36.45	-1	7,717	-0.01%
2019/01/29	0	0.00	5	35.80	36.00	-5	7,644	-0.07%
2019/01/09	0	0.00	1	35.10	35.25	-1	9,318	-0.01%
2019/01/07	0	0.00	33	34.48	34.85	-33	9,327	-0.35%
2018/12/18	0	0.00	1	34.65	34.40	-1	11,188	-0.01%
2018/12/17	1	34.70	10	34.41	34.80	-9	11,458	-0.08%
2018/12/14	0	0.00	1	33.90	34.00	-1	11,563	-0.01%
2018/12/13	0	0.00	5	33.35	33.50	-5	11,738	-0.04%
2018/12/11	0	0.00	15	32.90	32.95	-15	11,928	-0.13%
2018/12/06	10	33.30	0	0.00	33.15	10	12,755	0.08%
2018/12/04	25	33.64	0	0.00	33.85	25	13,328	0.19%
2018/11/30	0	0.00	1	33.45	33.70	-1	12,980	-0.01%
2018/11/27	1	31.95	0	0.00	32.30	1	12,886	0.01%
2018/11/26	0	0.00	1	32.90	33.05	-1	12,862	-0.01%
2018/11/22	1	32.65	0	0.00	32.60	1	13,267	0.01%
2018/11/15	1	33.25	0	0.00	33.40	1	13,415	0.01%
2018/11/14	13	34.05	13	34.20	33.50	0	13,387	0.00%
2018/11/13	30	33.71	0	0.00	33.70	30	13,394	0.22%
2018/11/12	0	0.00	1	33.70	33.70	-1	13,584	-0.01%
2018/11/09	3	33.00	0	0.00	33.05	3	13,652	0.02%
2018/11/07	0	0.00	21	32.94	33.70	-21	14,194	-0.15%
2018/11/06	20	32.60	0	0.00	32.40	20	14,257	0.14%
2018/11/05	4	32.58	1	32.45	32.45	3	14,236	0.02%
2018/11/02	2	34.33	0	0.00	34.10	2	14,161	0.01%
2018/11/01	17	33.05	17	33.25	33.30	0	14,199	0.00%
2018/10/31	0	0.00	1	32.30	32.75	-1	14,010	-0.01%
2018/10/30	0	0.00	11	31.39	31.70	-11	13,873	-0.08%
2018/10/29	10	30.94	40	31.22	30.75	-30	13,814	-0.22%
2018/10/26	9	32.24	28	32.27	32.10	-19	13,497	-0.14%
2018/10/25	0	0.00	2	33.23	33.50	-2	13,365	-0.01%
2018/10/24	2	33.38	5	33.47	33.55	-3	13,288	-0.02%
2018/10/23	12	34.23	6	34.83	34.00	6	13,176	0.05%
2018/10/22	1	36.55	0	0.00	36.35	1	12,958	0.01%
2018/10/19	1	36.40	0	0.00	36.25	1	13,203	0.01%
2018/10/17	20	38.25	0	0.00	37.55	20	13,315	0.15%
2018/10/15	1	38.35	0	0.00	38.10	1	13,344	0.01%
2018/10/12	1	38.20	0	0.00	39.00	1	13,399	0.01%
2018/10/09	97	39.71	68.1	40.03	39.55	28.9	13,264	0.22%
2018/10/08	60	39.33	60	39.53	39.30	0	13,141	0.00%
2018/10/05	35	39.81	51	39.95	40.15	-16	13,094	-0.12%
2018/10/04	20	39.60	0	0.00	39.70	20	12,987	0.15%
2018/10/03	1	40.85	1	40.55	40.50	0	12,898	0.00%
2018/10/02	30	40.77	0	0.00	40.15	30	13,007	0.23%
2018/10/01	20	41.40	0.5	41.30	41.40	19.5	12,975	0.15%
2018/09/28	100	41.23	80	41.13	41.50	20	12,967	0.15%
2018/09/27	40	40.15	70	40.34	40.55	-30	12,655	-0.24%
2018/09/26	40	39.65	20.2	40.00	39.60	19.8	12,455	0.16%
2018/09/25	82	40.45	27	40.92	40.00	55	12,385	0.44%
2018/09/21	125	40.60	40	40.28	41.25	85	12,178	0.70%	大買/
2018/09/20	105	39.48	1	39.35	39.45	104	11,855	0.88%	大買/鉅額交易
2018/09/19	45	38.54	0	0.00	38.65	45	11,684	0.39%
2018/09/18	20	36.70	21	36.96	37.00	-1	11,452	-0.01%
2018/09/17	1	36.65	0	0.00	36.40	1	11,425	0.01%
2018/09/11	19	35.47	15	36.07	36.10	4	10,759	0.04%
2018/09/10	5	38.80	5	37.87	38.40	0	10,261	0.00%
2018/09/07	0	0.00	21	40.04	39.90	-21	10,150	-0.21%
2018/09/06	7.5	39.96	5	40.35	39.90	2.5	10,134	0.02%
2018/09/05	1	40.65	0	0.00	40.45	1	10,048	0.01%
2018/09/04	10	41.31	26	41.54	41.10	-16	10,051	-0.16%
2018/09/03	16	40.98	4	40.80	40.80	12	9,914	0.12%
2018/08/31	15	41.87	7	42.08	41.85	8	9,866	0.08%
2018/08/30	22	42.03	6	42.09	41.95	16	9,720	0.16%
2018/08/29	1	44.80	0	0.00	45.40	1	9,464	0.01%
2018/08/24	0	0.00	2	44.80	44.80	-2	9,310	-0.02%
2018/08/21	0	0.00	2	44.05	44.85	-2	9,568	-0.02%
2018/08/20	4	44.48	0	0.00	44.35	4	9,518	0.04%
2018/08/17	0	0.00	4	44.34	44.25	-4	9,440	-0.04%
2018/08/15	8	43.34	4	42.73	43.50	4	9,180	0.04%
2018/08/14	4	43.48	20	42.85	44.10	-16	9,033	-0.18%
2018/08/13	0	0.00	10.5	42.28	42.10	-10.5	8,677	-0.12%
2018/08/09	0	0.00	1	42.20	41.55	-1	8,761	-0.01%
2018/08/08	0	0.00	30	42.10	42.15	-30	8,824	-0.34%
2018/08/03	0	0.00	5	40.65	40.80	-5	8,786	-0.06%
2018/08/01	0	0.00	12	42.17	41.40	-12	8,858	-0.14%
2018/07/30	0	0.00	5	41.50	41.50	-5	8,829	-0.06%
2018/07/26	0	0.00	16	41.21	41.75	-16	8,832	-0.18%
2018/07/25	7	40.03	4	40.20	39.55	3	8,732	0.03%
2018/07/24	2	39.55	2	38.25	39.70	0	8,702	0.00%
2018/07/23	0	0.00	1	37.90	38.00	-1	8,617	-0.01%
2018/07/19	2	36.60	0	0.00	37.75	2	8,709	0.02%
2018/07/18	0	0.00	0.6	36.60	36.80	-0.6	8,828	-0.01%
2018/07/13	20	36.00	20	35.85	36.00	0	8,912	0.00%
2018/07/10	0	0.00	5	35.70	36.10	-5	8,773	-0.06%
2018/07/09	0	0.00	2	35.15	35.25	-2	8,605	-0.02%
2018/07/06	0	0.00	1	34.20	34.20	-1	8,492	-0.01%
2018/06/19	1	32.65	0	0.00	32.65	1	7,326	0.01%
2018/06/12	0	0.00	2	33.70	33.60	-2	7,165	-0.03%
2018/06/05	1	34.05	0	0.00	34.30	1	7,277	0.01%
2018/06/04	0	0.00	3	34.18	34.65	-3	7,259	-0.04%
2018/06/01	1	33.50	0	0.00	33.25	1	7,139	0.01%
2018/05/31	2	32.70	2	32.80	33.05	0	7,103	0.00%
2018/05/29	1	32.70	0	0.00	32.85	1	6,702	0.01%
2018/05/24	1	33.55	0	0.00	33.85	1	6,729	0.01%
2018/05/18	2	34.45	8	34.98	35.05	-6	6,508	-0.09%
2018/05/17	12	33.93	13	34.10	34.10	-1	6,387	-0.02%
2018/05/16	7	34.26	1	34.20	33.75	6	6,223	0.10%
2018/05/09	0	0.00	11	32.55	32.40	-11	5,826	-0.19%
2018/05/08	10	32.40	2	32.10	32.40	8	5,741	0.14%
2018/05/07	0	0.00	5	32.00	31.50	-5	5,623	-0.09%
2018/05/04	0	0.00	0.3	31.50	31.65	-0.3	5,489	-0.01%
2018/05/03	2	31.00	0	0.00	31.00	2	5,440	0.04%
2018/05/02	2	32.40	0	0.00	32.05	2	5,299	0.04%
2018/04/27	0	0.00	4	31.69	31.75	-4	4,954	-0.08%
2018/04/26	5	31.90	5	31.50	31.30	0	4,875	0.00%
2018/04/24	1	31.30	1	30.90	30.90	0	4,645	0.00%
2018/04/20	0	0.00	2	30.55	30.40	-2	4,408	-0.05%
2018/04/17	0	0.00	1	29.15	29.15	-1	4,558	-0.02%
2018/04/09	0	0.00	4	29.40	29.45	-4	5,159	-0.08%
2018/04/03	4	28.25	10	28.40	28.25	-6	5,117	-0.12%
2018/03/30	7	28.20	0	0.00	28.35	7	5,255	0.13%
2018/03/29	3	28.05	0	0.00	28.10	3	5,283	0.06%
2018/03/27	0.2	28.65	0	0.00	28.65	0.2	5,333	0.00%
2018/03/23	0	0.00	15	28.57	28.80	-15	5,385	-0.28%
2018/03/22	0.1	29.15	0	0.00	29.30	0.1	5,431	0.00%
2018/03/12	0	0.00	1	29.35	29.60	-1	5,416	-0.02%
2018/03/08	0	0.00	4	27.60	27.45	-4	5,519	-0.07%
2018/03/07	15	27.65	0	0.00	27.55	15	5,444	0.28%
2018/02/21	2	28.30	1	28.40	28.35	1	5,291	0.02%
2018/02/09	1	26.80	0	0.00	27.10	1	5,226	0.02%
2018/02/08	0	0.00	2	27.70	27.70	-2	5,165	-0.04%
2018/02/07	1	28.00	3	27.75	27.40	-2	5,167	-0.04%
2018/02/06	4	28.05	0	0.00	27.20	4	5,066	0.08%
2018/02/05	3	29.13	0	0.00	29.10	3	4,885	0.06%
2018/02/01	0	0.00	2	30.00	30.00	-2	4,801	-0.04%
2018/01/31	0	0.00	42	29.51	30.05	-42	4,782	-0.88%
2018/01/30	0	0.00	1	29.90	29.75	-1	4,706	-0.02%
2018/01/24	0	0.00	2	30.00	30.00	-2	4,562	-0.04%
2018/01/22	0	0.00	2	30.25	30.25	-2	4,503	-0.04%
2018/01/18	3	30.90	0	0.00	30.75	3	4,385	0.07%
2018/01/15	0	0.00	6	30.36	30.40	-6	4,140	-0.14%
2018/01/12	7	30.18	0	0.00	30.00	7	4,067	0.17%
2018/01/11	0	0.00	2	29.90	29.40	-2	3,921	-0.05%
2018/01/10	5	30.15	2	30.58	30.50	3	3,737	0.08%
2018/01/09	0	0.00	2	30.35	30.40	-2	3,655	-0.05%
2018/01/08	6	30.16	14	30.05	30.30	-8	3,520	-0.23%
2018/01/05	0	0.00	3	29.25	29.35	-3	3,339	-0.09%
2018/01/04	0	0.00	3	28.85	28.60	-3	3,220	-0.09%
2018/01/03	0	0.00	2	28.40	28.40	-2	3,145	-0.06%
2018/01/02	2	28.10	1	28.10	28.20	1	3,041	0.03%