台聚 (1304)-康和-台中券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.55
漲跌
▲0.35
漲幅
+2.30%
成交量
2,713張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	5	15.50	15.55	-5	2,556	-0.20%
2024/06/06	0	15.20	0	0.00	15.20	0	2,525	0.00%
2024/06/05	0	0.00	1	15.40	15.40	-1	2,476	-0.04%
2024/06/04	0	15.65	6	15.55	15.55	-6	2,483	-0.24%
2024/05/31	0	0.00	15	15.95	15.90	-15	2,459	-0.61%
2024/05/30	1	15.95	0	0.00	15.85	1	2,455	0.04%
2024/05/29	20	16.05	0	0.00	16.05	20	2,452	0.82%
2024/05/27	0	15.75	0	0.00	15.70	0	2,391	0.00%
2024/05/22	0	0.00	3	16.15	16.15	-3	2,283	-0.13%
2024/05/21	0	16.10	0	0.00	16.10	0	2,275	0.00%
2024/05/20	0	0.00	2	16.35	16.40	-2	2,241	-0.09%
2024/05/17	1	16.50	0	0.00	16.45	1	2,210	0.05%
2024/05/16	1	16.20	1	16.20	16.30	0	2,189	0.00%
2024/05/15	2	16.20	1	16.20	16.20	1	2,177	0.05%
2024/05/14	0	0.00	11	16.13	16.05	-11	2,150	-0.51%
2024/05/13	0	16.00	0	0.00	16.15	0	2,120	0.00%
2024/05/08	1	15.70	0	0.00	15.70	1	2,038	0.05%
2024/05/07	0	15.90	0	0.00	15.75	0	2,000	0.00%
2024/05/06	5	16.10	0	0.00	16.00	5	1,923	0.26%
2024/05/02	5	16.20	0	0.00	16.15	5	1,865	0.27%
2024/04/30	38	15.99	1	16.20	15.85	37	1,825	2.03%
2024/04/26	1	16.05	2	16.10	16.10	-1	1,588	-0.06%
2024/04/24	1	16.40	21	16.18	16.20	-20	1,575	-1.27%
2024/04/23	12	16.31	3	16.35	16.35	9	1,604	0.56%
2024/04/22	11	16.23	1	16.30	16.25	10	1,602	0.62%
2024/04/19	0	16.30	0	0.00	16.00	0	1,572	0.00%
2024/04/18	3	16.15	6	16.24	16.35	-3	1,538	-0.19%
2024/04/17	2	16.25	2	16.20	16.20	0	1,514	0.00%
2024/04/16	2	16.80	0	0.00	16.20	2	1,501	0.13%
2024/04/15	17	16.75	10	16.80	16.70	7	1,452	0.48%
2024/03/28	1	16.00	0	0.00	15.95	1	1,200	0.08%
2024/03/26	1	16.15	0	0.00	16.05	1	1,197	0.08%
2024/03/25	0	16.05	0	0.00	16.05	0	1,166	0.00%
2024/03/21	0	0.00	10	16.20	16.40	-10	1,175	-0.85%
2024/03/19	0	16.65	10	16.58	16.50	-10	1,162	-0.86%
2024/03/18	2	16.45	0	0.00	16.55	2	1,153	0.17%
2024/03/15	1	17.00	0.2	17.15	16.75	0.8	1,121	0.07%
2024/03/14	5	17.15	0	0.00	17.10	5	1,089	0.46%
2024/03/08	1	17.30	0	0.00	17.00	1	1,083	0.09%
2024/03/04	1	18.05	0	0.00	17.95	1	1,036	0.10%
2024/02/26	2	18.48	0	0.00	18.40	2	1,027	0.20%
2024/02/23	0	18.70	0	0.00	18.55	0	1,027	0.00%
2024/02/22	0	18.80	0	0.00	18.65	0	1,043	0.00%
2024/02/21	0.9	18.80	1	18.80	18.75	-0.1	1,043	-0.01%
2024/02/15	1	17.95	0	0.00	18.05	1	1,070	0.09%
2024/02/01	5	18.50	0	0.00	18.50	5	1,085	0.46%
2024/01/30	10	18.38	0	0.00	18.35	10	1,094	0.91%
2024/01/18	0	18.00	0	0.00	17.90	0	1,101	0.00%
2024/01/15	1	19.15	0	0.00	19.10	1	1,033	0.10%
2024/01/03	0	19.80	0	0.00	19.65	0	1,278	0.00%
2023/12/18	0	0.00	5	20.75	20.75	-5	1,220	-0.41%
2023/12/15	0	0.00	1	19.90	20.20	-1	1,151	-0.09%
2023/12/06	1	19.70	0	0.00	19.70	1	1,181	0.08%
2023/11/30	2	19.55	0	0.00	19.65	2	1,216	0.16%
2023/11/10	0.1	19.05	0	0.00	19.00	0.1	1,304	0.01%
2023/11/09	0	19.20	0	0.00	19.15	0	1,307	0.00%
2023/11/06	0	0.00	10	19.55	19.55	-10	1,358	-0.74%
2023/11/03	0	0.00	10.6	19.25	19.30	-10.6	1,361	-0.78%
2023/11/02	0	0.00	10	19.40	19.40	-10	1,368	-0.73%
2023/11/01	0	0.00	10	19.30	19.20	-10	1,400	-0.71%
2023/10/31	0	19.30	0	0.00	19.25	0	1,457	0.00%
2023/10/24	7	19.10	0	0.00	19.25	7	1,709	0.41%
2023/10/23	11	19.27	0	0.00	19.20	11	1,735	0.63%
2023/10/20	12	19.05	0	0.00	19.10	12	1,762	0.68%
2023/10/19	0.1	19.55	0	0.00	19.45	0.1	1,748	0.00%
2023/10/05	0	0.00	1	20.40	20.40	-1	1,722	-0.06%
2023/09/18	0	0.00	2	21.75	21.80	-2	1,969	-0.10%
2023/09/15	0	0.00	1	21.75	21.80	-1	1,981	-0.05%
2023/09/14	1	21.75	0	0.00	21.85	1	1,968	0.05%
2023/09/12	0	0.00	5	21.20	21.35	-5	2,011	-0.25%
2023/09/08	2	21.90	0	0.00	21.85	2	1,980	0.10%
2023/08/24	1	20.60	0	0.00	20.60	1	1,925	0.05%
2023/08/21	1	20.95	0	0.00	21.10	1	1,949	0.05%
2023/08/18	0	0.00	5	20.75	21.00	-5	1,943	-0.26%
2023/08/16	0	0.00	10	21.75	21.25	-10	1,882	-0.53%
2023/08/14	0	0.00	5	23.35	22.55	-5	1,830	-0.27%
2023/08/10	1	24.30	1	23.85	23.85	0	1,820	0.00%
2023/08/08	16	24.50	11	24.49	24.45	5	1,801	0.28%
2023/08/07	11	24.55	1	24.50	24.50	10	1,781	0.56%
2023/08/04	13	24.12	0	0.00	24.30	13	1,743	0.75%
2023/07/26	0	0.00	2	22.78	22.90	-2	1,496	-0.13%
2023/07/24	1	22.65	5	22.59	22.50	-4	1,450	-0.28%
2023/07/20	4	22.68	0	0.00	22.70	4	1,447	0.28%
2023/07/14	0	0.00	1	22.30	22.30	-1	1,443	-0.07%
2023/07/12	1	23.05	0	0.00	22.60	1	1,475	0.07%
2023/07/07	0	0.00	1	23.15	23.15	-1	1,469	-0.07%
2023/06/19	1	23.35	0	0.00	23.45	1	1,579	0.06%
2023/06/16	0	0.00	1	23.70	23.80	-1	1,603	-0.06%
2023/06/09	0	0.00	10	23.30	23.30	-10	2,003	-0.50%
2023/06/06	5	23.40	0	0.00	23.45	5	2,044	0.24%
2023/06/05	5	23.30	0	0.00	23.40	5	2,051	0.24%
2023/06/01	1	22.75	0	0.00	22.80	1	2,054	0.05%
2023/05/31	10	22.90	0	0.00	23.00	10	2,069	0.48%
2023/05/26	1	22.90	0	0.00	22.80	1	2,086	0.05%
2023/05/22	1	23.60	0	0.00	23.70	1	2,138	0.05%
2023/05/15	0	0.00	2	23.15	23.00	-2	2,162	-0.09%
2023/05/10	2	23.85	0	0.00	23.90	2	2,205	0.09%
2023/05/08	0	0.00	1	24.20	24.25	-1	2,244	-0.04%
2023/05/04	0	0.00	1	24.60	24.70	-1	2,310	-0.04%
2023/05/03	0	0.00	5	25.14	25.05	-5	2,326	-0.21%
2023/04/27	1	25.60	1	25.55	25.55	0	2,465	0.00%
2023/04/24	7	25.79	2	25.75	25.75	5	2,555	0.20%
2023/04/20	0	0.00	1	25.65	25.35	-1	2,690	-0.04%
2023/04/19	0	0.00	2	26.00	25.85	-2	2,716	-0.07%
2023/04/18	0	0.00	10	25.95	26.00	-10	2,699	-0.37%
2023/04/17	0	0.00	2	26.23	25.80	-2	2,689	-0.07%
2023/04/14	0	0.00	1	26.45	26.55	-1	2,642	-0.04%
2023/04/11	0	0.00	5	26.95	26.90	-5	2,635	-0.19%
2023/04/10	1	26.85	0	0.00	26.95	1	2,662	0.04%
2023/03/29	5	26.55	1	26.80	26.50	4	2,903	0.14%
2023/03/28	3	26.00	8	26.41	26.45	-5	2,953	-0.17%
2023/03/27	0	0.00	1	25.60	25.65	-1	2,956	-0.03%
2023/03/24	1	26.05	6	25.89	25.75	-5	3,050	-0.16%
2023/03/23	0	0.00	5	26.10	26.10	-5	3,104	-0.16%
2023/03/22	1	26.05	2	26.25	26.05	-1	3,135	-0.03%
2023/03/21	1	26.60	3	26.77	26.55	-2	3,134	-0.06%
2023/03/20	13	27.10	3	26.82	26.90	10	3,101	0.32%
2023/03/17	10	25.70	10	25.80	26.30	0	3,075	0.00%
2023/03/15	1	25.20	6	25.20	25.10	-5	2,865	-0.17%
2023/03/06	0	0.00	3	24.93	24.85	-3	3,098	-0.10%
2023/03/03	0	0.00	2	24.30	24.40	-2	3,099	-0.06%
2023/02/23	0	0.00	10	25.15	25.10	-10	3,069	-0.33%
2023/02/21	2	25.03	0	0.00	25.05	2	3,078	0.06%
2023/02/20	2	25.08	1	24.60	25.10	1	3,082	0.03%
2023/02/17	2	24.28	1	24.40	24.40	1	3,049	0.03%
2023/02/16	2	24.05	0	0.00	23.95	2	3,063	0.07%
2023/02/08	0	0.00	2	24.40	24.30	-2	3,057	-0.07%
2023/01/16	0	0.00	5	23.15	23.30	-5	2,796	-0.18%
2023/01/13	1	23.20	0	0.00	23.35	1	2,759	0.04%
2023/01/12	1	23.30	1	23.20	23.20	0	2,804	0.00%
2023/01/11	0	0.00	3	23.00	23.30	-3	2,812	-0.11%
2023/01/10	2	22.60	2	22.75	22.85	0	2,796	0.00%
2022/12/29	4	22.26	1	22.20	22.20	3	2,693	0.11%
2022/12/27	0	0.00	3	22.20	22.20	-3	2,646	-0.11%
2022/12/26	1	22.15	1	22.30	22.35	0	2,630	0.00%
2022/12/22	7	21.42	1	21.85	21.75	6	2,525	0.24%
2022/12/20	1	21.15	4	21.01	20.70	-3	2,354	-0.13%
2022/12/16	1	21.60	16	21.62	21.50	-15	2,245	-0.67%
2022/12/13	5	21.18	3	21.32	21.40	2	2,046	0.10%
2022/12/09	15	20.87	0	0.00	21.05	15	1,987	0.75%
2022/12/06	1	21.40	0	0.00	21.05	1	1,862	0.05%
2022/12/05	0	0.00	5	21.70	21.80	-5	1,835	-0.27%
2022/12/02	0	0.00	0.3	22.05	21.90	-0.3	1,826	-0.02%
2022/12/01	12	22.37	2	22.33	22.25	10	1,809	0.55%
2022/11/30	15	22.37	14	22.03	22.40	1	1,749	0.06%
2022/11/28	5	20.40	0	0.00	20.80	5	1,595	0.31%
2022/11/25	10	20.75	0	0.00	20.50	10	1,582	0.63%
2022/11/24	0	0.00	10	20.65	20.55	-10	1,569	-0.64%
2022/11/23	1	20.40	0	0.00	20.45	1	1,570	0.06%
2022/11/18	0	0.00	5	20.50	20.60	-5	1,623	-0.31%
2022/11/15	1	20.80	1	20.90	20.95	0	1,745	0.00%
2022/11/14	2	20.78	0	0.00	21.00	2	1,752	0.11%
2022/11/11	2	20.73	1	20.65	20.60	1	1,726	0.06%
2022/11/02	0	20.55	0	0.00	20.45	0	1,963	0.00%
2022/10/27	0	0.00	4	20.65	20.70	-4	2,175	-0.18%
2022/10/17	2	19.70	2	20.00	20.10	0	2,454	0.00%
2022/10/03	0	0.00	0.1	20.20	20.40	-0.1	2,968	0.00%
2022/09/29	0	0.00	4	20.10	20.15	-4	3,007	-0.13%
2022/09/28	0.1	19.90	0	0.00	19.70	0.1	3,026	0.00%
2022/09/27	0.3	20.80	0	0.00	20.75	0.3	2,998	0.01%
2022/09/16	0	23.05	1	22.95	22.85	-1	3,080	-0.03%
2022/09/15	0	0.00	3	23.20	23.20	-3	3,093	-0.10%
2022/09/08	1	22.35	0	0.00	22.85	1	3,175	0.03%
2022/09/06	2	22.90	0	0.00	22.60	2	3,244	0.06%
2022/09/02	0.2	23.30	0	0.00	23.05	0.2	3,277	0.01%
2022/08/26	0	0.00	1.1	24.11	24.15	-1.1	3,283	-0.03%
2022/08/24	6	24.64	0	0.00	24.00	6	3,264	0.18%
2022/08/23	1	24.05	1	23.65	23.65	0	3,179	0.00%
2022/08/22	1	24.10	3	24.17	24.10	-2	3,183	-0.06%
2022/08/19	0	0.00	1	23.75	23.85	-1	3,164	-0.03%
2022/08/17	1	23.65	6	23.67	23.50	-5	3,233	-0.15%
2022/08/11	0	0.00	3	23.65	23.80	-3	3,290	-0.09%
2022/08/09	1	22.15	1	22.40	22.65	0	3,300	0.00%
2022/08/05	0	0.00	1	21.30	21.30	-1	3,297	-0.03%
2022/08/04	2.1	21.15	0	0.00	21.25	2.1	3,337	0.06%
2022/08/01	1	22.65	2	22.75	22.75	-1	3,702	-0.03%
2022/07/28	5	22.78	4	22.86	22.75	1	3,928	0.03%
2022/07/27	5	24.86	0	0.00	24.80	5	3,814	0.13%
2022/07/22	0	0.00	1	25.10	25.10	-1	3,773	-0.03%
2022/07/21	2	25.90	0	0.00	25.70	2	3,762	0.05%
2022/07/19	5	25.32	7	25.94	25.95	-2	3,734	-0.05%
2022/07/18	1	24.65	1	25.15	25.35	0	3,722	0.00%
2022/07/14	0	0.00	1	23.60	24.35	-1	3,677	-0.03%
2022/07/13	1	23.60	5	23.42	23.60	-4	3,661	-0.11%
2022/07/12	0	22.95	0	0.00	22.40	0	3,630	0.00%
2022/07/06	1	23.65	0	0.00	23.60	1	3,705	0.03%
2022/07/01	3	23.90	0	0.00	23.70	3	3,809	0.08%
2022/06/30	1	24.70	0	0.00	24.75	1	3,803	0.03%
2022/06/20	11	24.91	0	0.00	24.60	11	4,131	0.27%
2022/06/08	1	26.30	0	0.00	26.30	1	4,600	0.02%
2022/06/06	0	0.00	1	25.85	26.00	-1	4,776	-0.02%
2022/05/24	1	25.00	0	0.00	24.90	1	6,374	0.02%
2022/05/18	0	0.00	1	26.00	26.00	-1	6,387	-0.02%
2022/05/17	3	25.13	2	25.43	25.35	1	6,376	0.02%
2022/05/16	2	24.48	2	24.75	24.65	0	6,344	0.00%
2022/05/13	0	0.00	2	24.00	24.00	-2	6,361	-0.03%
2022/05/12	1	23.40	57	23.60	23.50	-56	6,452	-0.87%
2022/05/10	20.1	24.25	20	24.03	24.45	0.1	6,381	0.00%
2022/05/09	6	25.46	2	24.60	24.55	4	6,286	0.06%
2022/05/06	1.5	27.25	6	27.75	27.05	-4.5	6,097	-0.07%
2022/05/04	2	28.80	0	0.00	28.85	2	5,999	0.03%
2022/04/26	1	28.50	0	0.00	28.40	1	6,176	0.02%
2022/04/25	1	29.05	0	0.00	28.75	1	6,183	0.02%
2022/04/21	0	0.00	3	29.25	29.45	-3	6,161	-0.05%
2022/04/20	1	28.50	0	0.00	28.65	1	6,124	0.02%
2022/04/15	0	0.00	8	29.00	28.95	-8	6,379	-0.13%
2022/04/14	2	28.90	5	28.98	28.95	-3	6,809	-0.04%
2022/04/12	13	27.85	0	0.00	27.80	13	6,890	0.19%
2022/04/11	2	28.30	3	28.35	28.30	-1	6,869	-0.01%
2022/04/07	1	29.20	0	0.00	29.05	1	6,870	0.01%
2022/04/06	5	29.90	5	29.90	29.65	0	6,909	0.00%
2022/04/01	0	0.00	1	30.00	30.00	-1	6,930	-0.01%
2022/03/29	1	29.85	1	30.00	29.85	0	6,917	0.00%
2022/03/25	0	0.00	5	30.30	30.40	-5	6,893	-0.07%
2022/03/24	1	30.20	1	30.30	30.20	0	6,796	0.00%
2022/03/23	0	0.00	3	30.10	30.20	-3	6,799	-0.04%
2022/03/22	61	30.05	0	0.00	30.20	61	6,782	0.90%
2022/03/21	9	29.94	0	0.00	29.95	9	6,717	0.13%
2022/03/18	1	29.10	1	29.20	29.00	0	6,681	0.00%
2022/03/14	14	28.76	5	28.79	28.85	9	6,692	0.13%
2022/03/11	4	28.58	2	28.70	28.55	2	6,705	0.03%
2022/03/10	0	0.00	7	28.62	28.50	-7	6,602	-0.11%
2022/03/09	4	28.11	3	28.12	28.00	1	6,603	0.02%
2022/03/07	6	30.02	11	29.87	29.65	-5	6,537	-0.08%
2022/03/04	2	30.53	2	30.90	30.50	0	6,564	0.00%
2022/03/03	35	31.61	53	31.55	31.45	-18	6,548	-0.27%
2022/03/02	72	30.68	48	30.93	31.05	24	6,038	0.40%
2022/02/21	1	29.55	1	29.65	29.75	0	5,842	0.00%
2022/02/14	3	29.25	0	0.00	29.20	3	6,166	0.05%
2022/02/11	0.1	29.60	3	29.40	29.20	-2.9	6,342	-0.05%
2022/01/26	3	27.65	10	27.70	27.55	-7	6,377	-0.11%
2022/01/21	1	28.50	0	0.00	28.10	1	6,530	0.02%
2022/01/20	0.5	28.80	0	0.00	28.60	0.5	6,595	0.01%
2022/01/19	11	29.21	4	28.68	28.65	7	6,694	0.10%
2022/01/18	0	0.00	0.2	29.00	28.70	-0.2	6,689	0.00%
2022/01/17	1	28.50	0	0.00	28.90	1	6,772	0.01%
2022/01/14	7	28.79	0	0.00	28.75	7	6,950	0.10%
2022/01/12	17	29.13	1	29.45	29.10	16	7,191	0.22%
2022/01/11	0	0.00	3	29.95	29.30	-3	7,293	-0.04%
2022/01/10	0.1	30.35	7	30.29	30.20	-6.9	7,483	-0.09%
2022/01/07	14	31.37	4	31.46	30.80	10	7,688	0.13%
2022/01/06	4	30.15	5	30.25	30.25	-1	7,697	-0.01%
2022/01/04	0.1	31.10	0	0.00	30.85	0.1	8,689	0.00%
2021/12/30	2.1	31.61	0	0.00	31.55	2.1	9,556	0.02%
2021/12/29	2	31.88	0	0.00	31.90	2	10,138	0.02%
2021/12/28	0	0.00	2.2	31.21	31.35	-2.2	10,712	-0.02%
2021/12/27	0	0.00	11	31.05	31.00	-11	11,127	-0.10%
2021/12/24	0	0.00	5	31.30	31.20	-5	11,950	-0.04%
2021/12/23	4	31.15	20	31.16	31.25	-16	12,855	-0.12%
2021/12/20	1	31.00	0	0.00	31.00	1	17,505	0.01%
2021/12/16	5	31.00	0	0.00	30.90	5	19,854	0.03%
2021/12/14	1	31.10	0.1	31.80	31.10	0.9	21,861	0.00%
2021/12/13	1	31.50	0	0.00	31.45	1	23,383	0.00%
2021/12/09	2.1	32.01	0	0.00	32.05	2.1	24,007	0.01%
2021/12/06	2.1	31.61	0	0.00	31.65	2.1	24,095	0.01%
2021/12/03	0	0.00	15	31.93	31.85	-15	24,149	-0.06%
2021/12/01	0	0.00	10	31.15	31.95	-10	24,094	-0.04%
2021/11/29	14	31.66	1	31.65	31.90	13	23,964	0.05%
2021/11/24	5.1	33.35	1	33.10	33.55	4.1	23,765	0.02%
2021/11/23	1	32.45	0	0.00	32.35	1	23,794	0.00%
2021/11/22	1	32.30	0	0.00	32.70	1	23,762	0.00%
2021/11/19	3	33.10	0	0.00	33.00	3	23,672	0.01%
2021/11/18	3	33.05	0	0.00	33.00	3	23,677	0.01%
2021/11/17	0	0.00	11	33.15	33.35	-11	23,672	-0.05%
2021/11/16	5.1	33.61	2	33.75	33.00	3.1	23,674	0.01%
2021/11/15	4	34.16	0	0.00	33.95	4	23,540	0.02%
2021/11/11	0	0.00	4	35.35	34.70	-4	23,516	-0.02%
2021/11/10	6	35.36	0	0.00	35.35	6	23,511	0.03%
2021/11/09	0	0.00	1	34.75	34.55	-1	23,255	0.00%
2021/11/02	5	34.45	9	33.90	33.75	-4	23,168	-0.02%
2021/11/01	0	0.00	2	34.45	34.45	-2	23,137	-0.01%
2021/10/29	10	34.35	0	0.00	34.40	10	23,112	0.04%
2021/10/28	30.1	35.08	1	34.75	34.60	29.1	23,013	0.13%
2021/10/27	3	35.20	0	0.00	35.40	3	22,954	0.01%
2021/10/26	0.1	35.80	7	35.57	35.40	-6.9	22,876	-0.03%
2021/10/25	2	36.33	3	36.22	36.25	-1	22,792	0.00%
2021/10/22	8.1	36.22	4	36.59	36.00	4.1	22,749	0.02%
2021/10/21	5	37.94	6	37.61	37.45	-1	22,630	0.00%
2021/10/20	5	37.09	6	36.92	37.00	-1	22,522	0.00%
2021/10/19	12.1	37.20	5	37.15	37.35	7.1	22,571	0.03%
2021/10/18	39.3	37.52	53	37.60	37.80	-13.7	22,550	-0.06%
2021/10/15	33	36.42	24	36.57	36.85	9	22,358	0.04%
2021/10/14	10	36.85	0	0.00	35.90	10	22,261	0.04%
2021/10/13	19	38.34	90	38.89	37.70	-71	21,920	-0.32%
2021/10/12	69	38.27	54	39.88	38.00	15	21,540	0.07%
2021/10/08	33	38.60	100	39.08	38.70	-67	21,009	-0.32%
2021/10/07	15	38.06	12.5	38.16	38.60	2.5	20,791	0.01%
2021/10/06	52	38.43	7	37.71	37.05	45	20,704	0.22%
2021/10/05	38.5	37.12	31	37.51	37.80	7.5	20,263	0.04%
2021/10/04	4	36.43	3	36.17	35.75	1	19,806	0.01%
2021/10/01	59	37.80	63.1	37.61	36.85	-4.1	19,614	-0.02%
2021/09/30	96	38.59	69	38.78	37.70	27	19,341	0.14%
2021/09/29	252	40.71	212.3	40.94	39.90	39.7	18,976	0.21%	大買/大賣/
2021/09/28	56.1	40.92	71	40.87	41.20	-14.9	17,900	-0.08%
2021/09/27	86.3	40.45	110	40.40	39.70	-23.7	20,273	-0.12%	大賣/
2021/09/24	97	38.83	120.1	38.91	38.95	-23.1	20,095	-0.11%	大賣/
2021/09/23	96	37.88	87	37.58	37.90	9	19,214	0.05%
2021/09/22	37	36.61	31	36.37	36.45	6	18,579	0.03%
2021/09/17	69	36.53	156	37.02	35.65	-87	18,086	-0.48%	大賣/
2021/09/16	227	37.08	107.6	36.54	37.15	119.4	16,909	0.71%	大買/大賣/鉅額交易
2021/09/15	62	34.63	74	34.61	34.00	-12	15,636	-0.08%
2021/09/14	6	34.18	1	33.95	34.00	5	15,398	0.03%
2021/09/13	7	34.15	4	34.03	34.00	3	15,526	0.02%
2021/09/10	0	0.00	2	33.00	33.10	-2	15,655	-0.01%
2021/09/09	1	31.85	1	32.05	32.00	0	15,754	0.00%
2021/09/08	2.6	32.02	1	32.45	31.60	1.6	15,992	0.01%
2021/09/07	0.1	32.45	2	32.15	32.95	-1.9	16,689	-0.01%
2021/09/06	0	0.00	1	32.05	31.80	-1	16,738	-0.01%
2021/09/03	1	32.40	3	32.30	32.35	-2	16,864	-0.01%
2021/09/02	9	32.21	20	31.98	32.00	-11	17,089	-0.06%
2021/09/01	14	32.78	0	0.00	32.65	14	17,361	0.08%
2021/08/31	6	32.60	9	33.10	32.95	-3	17,576	-0.02%
2021/08/30	8	32.76	13	32.63	32.55	-5	17,926	-0.03%
2021/08/27	7	32.44	5	32.75	32.75	2	18,213	0.01%
2021/08/25	3	31.55	0	0.00	31.35	3	20,738	0.01%
2021/08/24	6	31.40	0	0.00	31.15	6	21,035	0.03%
2021/08/19	2	30.60	0	0.00	30.55	2	22,234	0.01%
2021/08/18	0	0.00	1	31.00	31.25	-1	22,947	0.00%
2021/08/17	0.1	30.80	2	30.85	30.15	-2	23,073	-0.01%
2021/08/16	1	31.70	0	0.00	30.50	1	23,202	0.00%
2021/08/13	1	32.25	0	0.00	32.10	1	23,247	0.00%
2021/08/11	4	32.79	0	0.00	32.50	4	23,721	0.02%
2021/08/09	0	0.00	0	33.75	33.70	0	24,186	0.00%
2021/08/05	0	0.00	1	33.70	33.70	-1	24,927	0.00%
2021/08/04	2	34.00	0	0.00	34.00	2	25,165	0.01%
2021/07/30	2	33.25	6	32.83	32.75	-4	26,439	-0.02%
2021/07/29	0	0.00	1	32.50	32.75	-1	26,948	0.00%
2021/07/26	11	34.46	0	0.00	34.25	11	29,395	0.04%
2021/07/23	4	34.10	6	34.38	34.95	-2	30,292	-0.01%
2021/07/22	3	33.65	5.4	33.57	33.55	-2.4	30,733	-0.01%
2021/07/21	1.5	34.53	5	34.75	33.90	-3.5	31,155	-0.01%
2021/07/20	4	35.05	0	0.00	34.80	4	31,290	0.01%
2021/07/19	1	36.15	1	36.00	36.50	0	31,526	0.00%
2021/07/16	6	36.03	1	36.10	36.10	5	32,416	0.02%
2021/07/15	1	35.30	2	35.35	36.25	-1	33,050	0.00%
2021/07/14	6	34.92	26	35.08	35.05	-20	34,334	-0.06%
2021/07/13	3	35.77	10	35.24	35.00	-7	34,887	-0.02%
2021/07/12	10	36.90	31	36.62	36.55	-21	35,710	-0.06%
2021/07/09	8	37.20	9	37.16	37.00	-1	36,360	0.00%
2021/07/08	2	37.48	0.5	37.85	37.45	1.5	36,740	0.00%
2021/07/07	21.5	38.20	96	38.04	37.70	-74.5	37,114	-0.20%
2021/07/06	74.1	39.82	7.1	39.78	39.60	67	36,992	0.18%
2021/07/05	46	39.54	44	39.75	39.10	2	36,582	0.01%
2021/07/02	258.1	41.14	199.2	40.81	38.00	58.9	35,624	0.17%	大買/大賣/
2021/07/01	8	39.71	16.8	40.69	40.80	-8.8	32,131	-0.03%
2021/06/30	3	36.82	6	36.73	37.10	-3	31,205	-0.01%
2021/06/29	3	36.77	12	36.68	36.30	-9	30,938	-0.03%
2021/06/28	1	36.10	3	36.23	36.40	-2	30,515	-0.01%
2021/06/25	4	35.90	5	36.30	35.90	-1	30,451	0.00%
2021/06/24	2	35.38	3.1	36.10	36.30	-1.1	30,419	0.00%
2021/06/23	2	35.80	21	35.41	35.55	-19	30,216	-0.06%
2021/06/22	2	35.18	2	34.95	35.00	0	29,952	0.00%
2021/06/21	2	34.10	17	34.30	34.10	-15	29,728	-0.05%
2021/06/18	11	36.01	0	0.00	35.80	11	29,486	0.04%
2021/06/17	24	36.65	21	36.89	36.85	3	29,354	0.01%
2021/06/16	35	36.97	8	37.48	36.30	27	29,221	0.09%
2021/06/15	1	35.80	0	0.00	35.85	1	28,506	0.00%
2021/06/11	1	36.15	1	35.75	35.75	0	28,550	0.00%
2021/06/10	1	36.50	2	35.58	35.95	-1	28,699	0.00%
2021/06/09	16	36.95	16	36.25	36.25	0	28,751	0.00%
2021/06/08	13	37.30	0	0.00	37.20	13	28,929	0.04%
2021/06/07	26	38.78	4	38.20	38.15	22	29,315	0.08%
2021/06/04	14	38.73	17	38.38	38.25	-3	29,199	-0.01%
2021/06/03	46	39.01	50	39.74	39.00	-4	29,262	-0.01%
2021/06/02	71	38.95	41	39.07	37.70	30	28,922	0.10%
2021/06/01	10	36.20	6	36.04	36.50	4	27,258	0.01%
2021/05/31	28	36.89	45	36.57	36.30	-17	27,050	-0.06%
2021/05/28	6	34.46	29.2	34.23	34.20	-23.2	26,387	-0.09%
2021/05/27	13	33.41	3	34.20	33.05	10	26,125	0.04%
2021/05/26	60	34.09	39	34.11	33.70	21	25,938	0.08%
2021/05/25	15	33.30	19.1	33.92	34.45	-4.1	25,343	-0.02%
2021/05/24	14	31.92	9	31.23	31.35	5	25,296	0.02%
2021/05/21	1	31.15	0	0.00	31.55	1	25,265	0.00%
2021/05/20	2	31.70	4	31.71	30.40	-2	25,212	-0.01%
2021/05/19	22	31.75	3	31.35	31.60	19	25,136	0.08%
2021/05/18	0	0.00	2.4	29.51	30.90	-2.4	24,986	-0.01%
2021/05/17	0	0.00	4	28.68	28.10	-4	24,875	-0.02%
2021/05/14	8	31.79	11	31.45	31.20	-3	24,620	-0.01%
2021/05/13	0	0.00	10	27.65	29.80	-10	24,303	-0.04%
2021/05/12	0.5	30.50	2	30.55	30.50	-1.5	23,917	-0.01%
2021/05/11	13	33.91	13	34.07	33.85	0	23,736	0.00%
2021/05/10	3	36.32	2	36.15	36.25	1	23,436	0.00%
2021/05/07	129	36.39	136	35.90	36.10	-7	23,217	-0.03%	大買/大賣/
2021/05/06	30	37.78	24	37.66	37.00	6	22,688	0.03%
2021/05/05	26	36.06	28	36.97	35.90	-2	22,513	-0.01%
2021/05/04	23.1	36.37	13	35.46	35.10	10.1	22,098	0.05%
2021/05/03	41	40.57	43	39.71	39.00	-2	21,523	-0.01%
2021/04/29	5	40.93	47.5	38.92	41.35	-42.5	20,315	-0.21%
2021/04/28	22	37.57	48	37.90	37.60	-26	19,398	-0.13%
2021/04/27	30	36.31	9	36.90	37.15	21	19,018	0.11%
2021/04/26	0	0.00	3.5	36.92	37.40	-3.5	18,623	-0.02%
2021/04/23	4.1	34.81	7	35.19	36.05	-2.9	18,461	-0.02%
2021/04/22	35.2	38.76	13.5	37.56	36.40	21.7	18,361	0.12%
2021/04/21	30	37.64	24	37.75	37.20	6	17,484	0.03%
2021/04/20	79.2	37.23	51	37.71	37.15	28.2	16,836	0.17%
2021/04/19	55	37.73	74	37.41	38.75	-19	15,642	-0.12%
2021/04/16	80	33.39	75.8	34.13	35.25	4.2	14,910	0.03%
2021/04/15	56	31.67	21.7	31.47	32.05	34.3	13,874	0.25%
2021/04/14	7	29.35	23	29.45	29.15	-16	13,338	-0.12%
2021/04/13	12.7	28.85	10	29.26	28.80	2.7	12,951	0.02%
2021/04/12	12	28.73	7	28.39	28.75	5	12,421	0.04%
2021/04/09	1	25.85	4	26.13	26.15	-3	12,234	-0.02%
2021/04/08	0	0.00	2	25.63	25.65	-2	12,313	-0.02%
2021/04/07	4	25.91	0	0.00	25.85	4	12,564	0.03%
2021/04/06	0	0.00	76	26.48	26.40	-76	12,562	-0.60%
2021/04/01	2	25.43	1	25.60	25.60	1	12,538	0.01%
2021/03/31	1	25.40	0	0.00	25.50	1	12,650	0.01%
2021/03/30	0	0.00	2	25.00	25.20	-2	12,840	-0.02%
2021/03/29	6	24.80	13.4	24.88	24.95	-7.4	13,816	-0.05%
2021/03/26	1	24.25	1	24.55	24.65	0	15,252	0.00%
2021/03/24	0	0.00	2	24.00	24.10	-2	15,359	-0.01%
2021/03/23	4	23.88	0	0.00	23.80	4	15,387	0.03%
2021/03/22	0	0.00	2	24.10	24.15	-2	15,412	-0.01%
2021/03/18	2	24.23	4	24.20	24.20	-2	15,626	-0.01%
2021/03/17	2	24.35	0	0.00	24.15	2	15,673	0.01%
2021/03/16	10	24.90	1	24.90	24.60	9	15,624	0.06%
2021/03/15	16	25.33	35	25.46	25.80	-19	15,413	-0.12%
2021/03/12	6	25.30	14.2	25.07	25.30	-8.2	15,193	-0.05%
2021/03/11	14	24.34	65	24.19	24.45	-51	15,074	-0.34%
2021/03/10	1	23.10	24	23.23	23.30	-23	14,761	-0.16%
2021/03/09	27	22.79	10	22.70	22.70	17	14,550	0.12%
2021/03/08	27	23.36	23	23.34	23.25	4	14,315	0.03%
2021/03/04	10	22.08	11.5	22.24	22.25	-1.5	13,912	-0.01%
2021/03/02	11	21.92	6	21.65	21.65	5	14,023	0.04%
2021/02/26	10	22.05	0	0.00	22.15	10	14,132	0.07%
2021/02/25	0	0.00	6	22.26	22.30	-6	14,487	-0.04%
2021/02/24	2.1	21.80	0	0.00	21.65	2.1	14,774	0.01%
2021/02/23	1	22.15	2	22.28	22.25	-1	14,872	-0.01%
2021/02/22	11	21.82	6	21.90	21.90	5	14,791	0.03%
2021/02/19	11	21.88	10	21.90	21.90	1	14,809	0.01%
2021/02/18	6	21.81	41	21.84	21.75	-35	14,865	-0.24%
2021/02/17	5	21.35	1	21.40	21.50	4	15,052	0.03%
2021/02/05	2	20.70	0	0.00	20.70	2	15,126	0.01%
2021/02/03	0	0.00	6	20.98	21.05	-6	15,936	-0.04%
2021/02/02	8	20.58	12	20.83	20.95	-4	16,066	-0.02%
2021/02/01	2	20.45	6	20.50	20.40	-4	16,283	-0.02%
2021/01/29	23	20.37	22	20.10	20.10	1	16,551	0.01%
2021/01/28	59	20.59	58	20.69	20.65	1	16,527	0.01%
2021/01/27	21	21.09	20	20.61	20.60	1	16,551	0.01%
2021/01/25	3	19.85	5	20.15	20.15	-2	16,467	-0.01%
2021/01/22	0	0.00	7	19.31	19.30	-7	16,400	-0.04%
2021/01/21	7	19.06	8	18.98	18.70	-1	16,443	-0.01%
2021/01/20	22	18.63	30	18.65	18.65	-8	16,679	-0.05%
2021/01/19	48	19.81	2	19.65	19.70	46	16,937	0.27%
2021/01/18	10	20.10	0	0.00	20.00	10	17,350	0.06%
2021/01/15	17	20.48	77	20.66	20.70	-60	17,316	-0.35%
2021/01/14	9	21.46	3	21.25	21.20	6	17,192	0.03%
2021/01/13	9	21.70	5	21.70	21.70	4	17,145	0.02%
2021/01/12	5	21.78	10	21.80	21.50	-5	17,124	-0.03%
2021/01/11	5	22.33	0	0.00	22.35	5	16,962	0.03%
2021/01/08	7	22.44	1	22.50	22.25	6	17,133	0.04%
2021/01/07	18	22.93	21.4	22.71	22.60	-3.4	17,083	-0.02%
2021/01/06	15.5	22.25	10	22.06	22.05	5.5	16,947	0.03%
2021/01/05	35	22.63	10	22.70	22.70	25	17,181	0.15%
2021/01/04	26	22.93	9.7	22.95	22.95	16.3	17,103	0.10%
2020/12/31	10	22.49	40	22.50	22.60	-30	16,890	-0.18%
2020/12/30	19	22.37	3	22.20	22.15	16	16,704	0.10%
2020/12/29	0.5	21.90	8	21.95	21.95	-7.5	16,457	-0.05%
2020/12/28	4.5	21.95	0	0.00	22.00	4.5	16,379	0.03%
2020/12/25	15	21.78	32.5	21.90	21.90	-17.5	16,215	-0.11%
2020/12/24	11	21.47	10.5	21.65	21.90	0.5	16,067	0.00%
2020/12/23	41	21.37	24	21.88	21.00	17	15,843	0.11%
2020/12/22	68	22.02	70	22.24	21.45	-2	15,000	-0.01%
2020/12/21	1	20.95	3	20.75	20.75	-2	13,652	-0.01%
2020/12/18	18	20.35	5.2	20.30	20.30	12.8	13,650	0.09%
2020/12/17	7.5	20.43	0	0.00	20.40	7.5	13,776	0.05%
2020/12/16	8.5	20.63	1.5	20.55	20.65	7	13,962	0.05%
2020/12/15	60	20.58	27	20.49	20.55	33	14,724	0.22%
2020/12/14	0	0.00	12	20.81	20.65	-12	16,035	-0.07%
2020/12/11	0.5	20.20	0	0.00	20.25	0.5	15,971	0.00%
2020/12/10	0.5	20.30	41.1	20.40	20.40	-40.6	16,052	-0.25%
2020/12/09	14.5	20.41	15	20.40	20.45	-0.5	16,208	0.00%
2020/12/08	10.5	20.55	4	20.50	20.50	6.5	16,748	0.04%
2020/12/07	23	20.84	18	20.54	20.65	5	17,595	0.03%
2020/12/04	8	20.39	38	20.49	20.65	-30	18,007	-0.17%
2020/12/03	3	20.00	0	0.00	19.85	3	18,221	0.02%
2020/12/02	23	19.95	10	19.75	19.75	13	18,883	0.07%
2020/12/01	7	19.99	8	20.06	20.20	-1	18,815	-0.01%
2020/11/30	5.5	20.13	5	19.90	19.90	0.5	18,901	0.00%
2020/11/27	0	0.00	8	19.85	19.85	-8	18,820	-0.04%
2020/11/26	0.5	20.10	18	20.12	20.20	-17.5	18,621	-0.09%
2020/11/25	18	20.22	0	0.00	20.10	18	18,576	0.10%
2020/11/24	26	20.35	12	20.20	20.20	14	18,379	0.08%
2020/11/23	17.5	20.05	29	20.56	20.90	-11.5	17,947	-0.06%
2020/11/20	10	19.25	20	19.52	19.80	-10	17,494	-0.06%
2020/11/19	13	19.07	2	19.00	19.00	11	17,286	0.06%
2020/11/18	0	19.10	0.2	19.15	19.00	-0.2	17,220	0.00%
2020/11/17	0	0.00	17	19.10	19.10	-17	17,149	-0.10%
2020/11/16	25	18.62	12	18.74	18.70	13	17,023	0.08%
2020/11/13	27	19.44	7	19.25	19.25	20	16,657	0.12%
2020/11/12	17	19.73	11	19.64	19.60	6	16,513	0.04%
2020/11/11	14	20.19	53	20.14	20.00	-39	16,366	-0.24%
2020/11/10	19	19.12	34	19.23	19.10	-15	15,820	-0.09%
2020/11/09	37	19.07	85	19.39	19.10	-48	15,591	-0.31%
2020/11/06	70	19.06	19	18.96	19.00	51	15,226	0.33%
2020/11/05	22	18.21	22	18.29	18.30	0	14,840	0.00%
2020/11/04	10	18.30	0	0.00	18.10	10	14,739	0.07%
2020/11/03	13	18.38	11	18.55	18.60	2	14,574	0.01%
2020/11/02	136	18.00	152	17.94	17.95	-16	14,306	-0.11%	大買/大賣/
2020/10/30	8	17.91	5	17.65	17.65	3	14,143	0.02%
2020/10/29	14	17.77	5	18.15	17.95	9	13,990	0.06%
2020/10/28	37	18.61	19	18.25	18.20	18	13,767	0.13%
2020/10/27	49	18.32	50.3	18.15	18.50	-1.3	13,405	-0.01%
2020/10/26	18	18.02	24	18.05	17.95	-6	12,908	-0.05%
2020/10/23	10	17.15	0	0.00	17.15	10	12,334	0.08%
2020/10/21	0	0.00	10	16.65	16.85	-10	12,048	-0.08%
2020/10/20	2	16.73	28.2	16.75	16.60	-26.2	11,987	-0.22%
2020/10/16	12.7	16.62	0	0.00	16.45	12.7	11,877	0.11%
2020/10/15	0	0.00	0	16.60	16.65	0	11,639	0.00%
2020/10/14	0	0.00	16	16.43	16.40	-16	11,511	-0.14%
2020/10/13	19.3	16.28	29	16.59	16.25	-9.7	11,336	-0.09%
2020/10/12	5	16.10	0	0.00	16.20	5	10,910	0.05%
2020/10/08	5	16.40	0	0.00	16.35	5	10,878	0.05%
2020/10/06	0	0.00	5	16.40	16.50	-5	10,738	-0.05%
2020/09/30	10	15.70	0	0.00	15.70	10	10,605	0.09%
2020/09/29	10	15.85	0	0.00	15.85	10	10,589	0.09%
2020/09/28	0	16.00	0	0.00	16.00	0	10,516	0.00%
2020/09/24	10	16.05	0	0.00	16.00	10	10,168	0.10%
2020/09/23	7	16.80	0	0.00	16.25	7	9,913	0.07%
2020/09/22	1	16.95	0	0.00	17.00	1	9,673	0.01%
2020/09/21	0	17.00	1	17.65	17.10	-1	9,469	-0.01%
2020/09/18	16	17.63	7.2	17.69	17.50	8.8	9,205	0.10%
2020/09/17	49	17.62	63	17.51	17.55	-14	8,368	-0.17%
2020/09/16	0	0.00	15.1	15.90	16.20	-15.1	6,853	-0.22%
2020/09/15	0	0.00	5	16.00	16.25	-5	6,847	-0.07%
2020/09/14	0	0.00	11.1	16.41	15.90	-11.1	6,652	-0.17%
2020/09/11	10	16.25	2	17.05	16.20	8	6,375	0.13%
2020/09/10	52	17.05	37	17.02	17.20	15	5,752	0.26%
2020/09/09	10	15.76	25	15.94	16.15	-15	4,808	-0.31%
2020/09/08	1	15.05	15.2	15.13	15.30	-14.2	4,004	-0.35%
2020/09/07	14	15.19	19.8	14.93	15.25	-5.8	3,496	-0.17%
2020/09/04	0	0.00	46	13.70	13.90	-46	2,763	-1.66%
2020/09/03	5	13.75	304	13.61	13.80	-299	2,682	-11.15%	大賣/鉅額交易
2020/09/02	300	13.35	13	13.37	13.45	287	2,510	11.43%	大買/鉅額交易
2020/08/28	5	13.00	0	0.00	12.90	5	2,420	0.21%
2020/08/26	0	0.00	10	12.90	12.85	-10	2,433	-0.41%
2020/08/25	0	0.00	120	12.90	12.95	-120	2,440	-4.92%	大賣/鉅額交易
2020/08/24	21	12.75	0	0.00	12.70	21	2,423	0.87%
2020/08/21	100	12.70	0	0.00	12.75	100	2,403	4.16%
2020/08/20	9	12.15	10	12.20	12.35	-1	2,368	-0.04%
2020/08/18	1	13.20	0	0.00	13.10	1	2,292	0.04%
2020/08/17	47	12.98	9	13.30	13.35	38	2,223	1.71%
2020/07/23	9	12.15	0	0.00	12.10	9	2,251	0.40%
2020/07/22	0	0.00	10	12.55	12.55	-10	2,282	-0.44%
2020/07/21	0	0.00	3	12.50	12.55	-3	2,283	-0.13%
2020/07/17	0	0.00	3	12.55	12.50	-3	2,338	-0.13%
2020/07/15	0.1	12.65	0	0.00	12.65	0.1	2,366	0.00%
2020/07/14	0	0.00	20	12.45	12.40	-20	2,367	-0.84%
2020/07/08	20	12.45	1	12.60	12.50	19	2,413	0.79%
2020/07/06	0	0.00	2	12.40	12.40	-2	2,404	-0.08%
2020/07/03	0	0.00	3	12.35	12.30	-3	2,429	-0.12%
2020/07/01	10	12.30	0	0.00	12.25	10	2,481	0.40%
2020/06/24	1	12.40	0	0.00	12.45	1	2,518	0.04%
2020/06/22	1	12.70	0	0.00	12.60	1	2,547	0.04%
2020/06/12	4	11.75	0	0.00	11.80	4	2,709	0.15%
2020/06/09	0	0.00	106	12.55	12.60	-106	2,721	-3.89%	大賣/鉅額交易
2020/06/08	0	0.00	2	12.45	12.50	-2	2,713	-0.07%
2020/05/19	126	12.35	1	12.35	12.40	125	2,509	4.98%	大買/鉅額交易
2020/05/15	2	11.85	0	0.00	11.85	2	2,397	0.08%
2020/05/11	0	0.00	1	12.15	12.15	-1	2,353	-0.04%
2020/05/07	3	12.20	0	0.00	12.25	3	2,322	0.13%
2020/05/06	0	0.00	14	12.43	12.25	-14	2,309	-0.61%
2020/05/05	0	0.00	5	12.10	12.20	-5	2,280	-0.22%
2020/04/28	1	11.95	0	0.00	11.95	1	2,210	0.05%
2020/04/23	0	0.00	9	11.60	11.80	-9	2,168	-0.41%
2020/04/22	5	11.00	0	0.00	11.00	5	2,081	0.24%
2020/04/21	2	10.80	0	0.00	10.85	2	2,070	0.10%
2020/04/17	1	11.50	2	11.45	11.45	-1	2,022	-0.05%
2020/04/16	3	11.30	0	0.00	11.30	3	1,987	0.15%
2020/04/15	2.1	11.45	0	0.00	11.45	2.1	1,974	0.11%
2020/04/14	0	0.00	3	11.25	11.30	-3	1,957	-0.15%
2020/04/08	0	0.00	2	10.40	10.65	-2	1,908	-0.10%
2020/04/07	2	10.25	0	0.00	10.30	2	1,874	0.11%
2020/04/01	0	0.00	1	9.99	10.10	-1	1,822	-0.05%
2020/03/27	0	0.00	2	9.75	9.70	-2	1,795	-0.11%
2020/03/25	3	9.44	0	0.00	9.70	3	1,788	0.17%
2020/03/20	1	8.84	0	0.00	8.73	1	1,761	0.06%
2020/03/19	0	0.00	2	8.58	8.55	-2	1,720	-0.12%
2020/03/17	2	9.66	0	0.00	9.64	2	1,739	0.11%
2020/03/13	1	9.91	0	0.00	10.45	1	1,793	0.06%
2020/03/12	0	0.00	10	10.85	10.75	-10	1,721	-0.58%
2020/03/03	2	12.10	0	0.00	12.00	2	1,607	0.13%
2020/02/17	0.9	12.25	8	12.15	12.25	-7.1	1,674	-0.42%
2020/02/14	0	0.00	0.1	12.25	12.25	-0.1	1,678	-0.01%
2020/02/10	2	12.23	0	0.00	12.25	2	1,855	0.11%
2020/02/07	1	12.25	0	0.00	12.35	1	1,931	0.05%
2020/02/05	0	0.00	10	12.30	12.35	-10	2,088	-0.48%
2020/02/04	1	12.30	0	0.00	12.45	1	2,136	0.05%
2020/02/03	5	12.35	5	12.58	12.30	0	2,168	0.00%
2020/01/31	9	12.35	0	0.00	12.55	9	2,162	0.42%
2020/01/30	4	12.85	0	0.00	12.55	4	2,176	0.18%
2020/01/17	3	13.65	0	0.00	13.70	3	2,155	0.14%
2020/01/16	10	13.65	0	0.00	13.65	10	2,160	0.46%
2020/01/09	2	13.80	11	13.75	13.85	-9	2,182	-0.41%
2020/01/08	0	0.00	1	13.80	13.70	-1	2,182	-0.05%
2019/12/24	0	0.00	2	14.05	14.00	-2	2,092	-0.10%
2019/12/17	3	14.42	0	0.00	14.50	3	2,011	0.15%
2019/12/16	1	14.20	1	14.25	14.25	0	1,936	0.00%
2019/12/11	22	14.00	4	13.95	13.95	18	2,083	0.86%
2019/12/10	0	0.00	5	13.65	13.95	-5	2,068	-0.24%
2019/11/28	0	0.00	0.1	13.65	13.70	-0.1	2,145	-0.01%
2019/11/13	0	0.00	12	13.60	13.65	-12	2,259	-0.53%
2019/11/11	6	13.66	0	0.00	13.55	6	2,256	0.27%
2019/11/08	0	0.00	11	14.06	14.00	-11	2,220	-0.50%
2019/11/07	2	14.25	0	0.00	14.25	2	2,168	0.09%
2019/11/06	12	13.85	0	0.00	14.00	12	2,083	0.58%
2019/11/05	10	13.80	0	0.00	13.90	10	2,008	0.50%
2019/11/04	1	13.75	1	13.85	13.90	0	1,954	0.00%
2019/10/16	0	0.00	1	12.80	12.95	-1	1,710	-0.06%
2019/10/09	0	0.00	1	12.75	12.70	-1	1,713	-0.06%
2019/10/03	0	0.00	1	12.65	12.75	-1	1,698	-0.06%
2019/09/26	1	13.15	0	0.00	13.25	1	1,678	0.06%
2019/09/23	0	0.00	3	13.03	13.10	-3	1,643	-0.18%
2019/09/20	0	0.00	2.1	13.10	13.15	-2.1	1,630	-0.13%
2019/09/19	0.2	13.05	1	13.10	13.10	-0.8	1,623	-0.05%
2019/09/18	2	13.20	3	13.25	13.20	-1	1,597	-0.06%
2019/09/17	5	13.46	0	0.00	13.45	5	1,555	0.32%
2019/09/16	11.7	13.59	13	13.63	13.55	-1.3	1,520	-0.09%
2019/09/02	0	0.00	2	12.85	12.85	-2	1,115	-0.18%
2019/08/20	5	12.21	0	0.00	12.35	5	972	0.51%
2019/08/19	3	12.25	0	0.00	12.35	3	933	0.32%
2019/08/15	10	11.75	0	0.00	11.80	10	853	1.17%
2019/07/16	0	0.00	6	12.10	12.10	-6	762	-0.79%
2019/07/03	0	0.00	0	12.00	12.05	0	806	0.00%
2019/07/02	0	0.00	1	12.00	12.05	-1	797	-0.13%
2019/06/27	1	11.75	0	0.00	11.80	1	793	0.13%
2019/06/21	3	11.80	0	0.00	11.65	3	789	0.38%
2019/06/17	1	11.80	0	0.00	11.80	1	783	0.13%
2019/06/14	1	11.75	0	0.00	11.75	1	788	0.13%
2019/06/11	1	11.75	0	0.00	11.75	1	808	0.12%
2019/05/27	1	11.80	0	0.00	11.90	1	777	0.13%
2019/05/24	3	11.78	0	0.00	11.80	3	774	0.39%
2019/05/23	0	0.00	1	11.80	11.85	-1	773	-0.13%
2019/05/13	0	0.00	2	11.60	11.60	-2	863	-0.23%
2019/04/26	0	0.00	30	11.95	11.95	-30	831	-3.61%
2019/03/22	1	12.10	0	12.05	12.10	1	749	0.13%
2019/02/27	0	0.00	0.2	12.30	12.30	-0.2	784	-0.02%
2019/02/13	0	0.00	9	12.10	12.40	-9	753	-1.19%
2019/02/12	0	0.00	1	11.80	11.95	-1	721	-0.14%
2019/01/30	1	11.90	0	0.00	11.90	1	711	0.14%
2019/01/28	0	0.00	0	11.85	11.85	0	739	-0.01%
2019/01/24	20	11.75	10	11.75	11.70	10	744	1.34%
2019/01/18	2	11.90	0	0.00	11.95	2	748	0.27%
2019/01/16	20	11.75	0	0.00	11.80	20	767	2.60%
2018/12/11	5	12.10	3	12.10	12.10	2	963	0.21%
2018/12/07	1	12.20	0	0.00	12.30	1	971	0.10%
2018/12/05	3	12.35	0	0.00	12.35	3	960	0.31%
2018/11/23	0	0.00	10	12.60	12.55	-10	879	-1.14%
2018/11/16	0	0.00	1	12.80	12.80	-1	879	-0.11%
2018/11/15	2	12.98	1	13.15	12.80	1	890	0.11%
2018/11/06	1	12.25	1	12.40	12.50	0	846	0.00%
2018/10/30	2	11.65	0	0.00	11.55	2	813	0.25%
2018/10/11	10	12.40	0	0.00	12.40	10	744	1.34%
2018/10/08	0	0.00	34	13.65	13.60	-34	702	-4.84%
2018/10/02	0	0.00	1	14.05	14.00	-1	663	-0.15%
2018/09/28	0	0.00	5	14.10	14.00	-5	674	-0.74%
2018/09/13	0	0.00	3	13.70	13.75	-3	672	-0.45%
2018/08/22	1	13.75	0	0.00	13.75	1	763	0.13%
2018/08/08	0	0.00	1	13.85	13.85	-1	883	-0.11%
2018/08/03	3	13.80	0	0.00	13.85	3	916	0.33%
2018/07/12	2	13.90	0	0.00	13.90	2	981	0.20%
2018/06/22	0	0.00	10	14.40	14.30	-10	1,065	-0.94%
2018/06/14	3	14.70	3	14.80	14.65	0	1,060	0.00%
2018/06/12	10	14.80	0	0.00	14.80	10	1,072	0.93%
2018/05/18	1	15.15	1	15.15	15.15	0	1,158	0.00%
2018/05/11	0	0.00	1	14.85	14.80	-1	1,195	-0.08%
2018/05/10	0	0.00	8	14.85	14.75	-8	1,194	-0.67%
2018/04/25	2	14.40	0	0.00	14.40	2	1,481	0.14%
2018/04/13	2	14.93	0	0.00	14.85	2	1,861	0.11%
2018/03/30	0	0.00	20	14.60	14.60	-20	2,442	-0.82%
2018/03/14	2	15.05	0	0.00	15.10	2	3,114	0.06%
2018/03/09	0	0.00	5	15.00	15.00	-5	3,253	-0.15%
2018/03/08	0	0.00	20	14.90	14.85	-20	3,337	-0.60%
2018/02/06	9	14.30	0	0.00	14.55	9	3,611	0.25%
2018/01/29	0	0.00	0.2	15.75	15.75	-0.2	3,750	0.00%
2018/01/24	0	0.00	5.7	15.74	15.80	-5.7	3,705	-0.15%
2018/01/23	7	15.65	28	15.64	15.65	-21	3,685	-0.57%
2018/01/22	0	0.00	10	15.85	15.85	-10	3,632	-0.28%
2018/01/19	11	16.00	20	15.95	15.90	-9	3,588	-0.25%
2018/01/17	0	0.00	3.1	16.15	16.15	-3.1	3,522	-0.09%
2018/01/16	0	0.00	10	16.25	16.30	-10	3,500	-0.29%
2018/01/11	0	0.00	2	16.60	16.55	-2	3,407	-0.06%
2018/01/10	8	16.87	3	16.77	16.70	5	3,365	0.15%
2018/01/09	0	0.00	0	16.50	16.55	0	3,197	0.00%
2018/01/04	0	0.00	2	16.35	16.40	-2	3,086	-0.06%
2018/01/03	0	0.00	1	16.25	16.30	-1	3,047	-0.03%
2018/01/02	0	0.00	1	16.50	16.50	-1	2,973	-0.03%