聯成 (1313)-康和-台中券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.35
漲跌
▲0.35
漲幅
+2.69%
成交量
2,227張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	11	13.16	2	13.25	13.35	9	1,683	0.53%
2024/05/27	0	13.05	0	0.00	13.00	0	1,675	0.00%
2024/05/24	0	13.20	0	0.00	13.10	0	1,650	0.00%
2024/05/23	0	13.25	0	0.00	13.15	0	1,632	0.00%
2024/05/22	20	13.38	0	0.00	13.35	20	1,603	1.25%
2024/05/21	10	13.35	0	0.00	13.35	10	1,605	0.62%
2024/05/20	1	13.60	20	13.70	13.60	-19	1,585	-1.20%
2024/05/14	10	13.55	0	0.00	13.35	10	1,592	0.63%
2024/05/13	0	13.35	0	0.00	13.30	0	1,562	0.00%
2024/05/08	0	13.55	0	0.00	13.45	0	1,507	0.00%
2024/05/07	0	0.00	1	13.55	13.50	-1	1,516	-0.07%
2024/05/02	0	0.00	12	13.85	13.90	-12	1,550	-0.77%
2024/04/30	0	0.00	1	13.90	13.75	-1	1,555	-0.06%
2024/04/29	2	13.80	0	0.00	14.05	2	1,534	0.13%
2024/04/26	0	0.00	40	13.60	13.60	-40	1,494	-2.68%
2024/04/25	2	13.45	0	0.00	13.45	2	1,484	0.13%
2024/04/19	30	13.10	0	0.00	13.30	30	1,531	1.96%
2024/04/18	0	0.00	2	13.45	13.45	-2	1,505	-0.13%
2024/04/17	0	13.35	0	0.00	13.35	0	1,499	0.00%
2024/04/11	10	13.55	0	0.00	13.50	10	1,478	0.68%
2024/04/10	1	13.80	20	13.80	13.75	-19	1,457	-1.30%
2024/04/08	1	13.20	100	13.20	13.20	-99	1,406	-7.04%
2024/04/03	0.1	13.25	0	0.00	13.15	0.1	1,398	0.01%
2024/03/27	5	13.29	0	0.00	13.35	5	1,430	0.35%
2024/03/26	5	13.25	0	0.00	13.20	5	1,420	0.35%
2024/03/21	0	0.00	2	13.45	13.50	-2	1,405	-0.14%
2024/03/18	2	13.15	0	0.00	13.20	2	1,357	0.15%
2024/03/15	0	0.00	1	13.35	13.25	-1	1,341	-0.07%
2024/03/13	1	13.60	0	0.00	13.60	1	1,329	0.08%
2024/03/07	3	14.35	0	0.00	14.30	3	1,265	0.24%
2024/03/04	10	14.55	30	14.55	14.50	-20	1,273	-1.57%
2024/03/01	0	0.00	5	14.80	14.70	-5	1,259	-0.40%
2024/02/29	10	14.75	0	0.00	14.65	10	1,260	0.79%
2024/02/05	0	0.00	6	14.80	14.80	-6	1,360	-0.44%
2024/01/29	3	15.02	0	0.00	15.10	3	1,424	0.21%
2024/01/25	0	14.40	0	0.00	14.30	0	1,372	0.00%
2024/01/23	2	14.20	0	0.00	14.25	2	1,356	0.15%
2024/01/18	2	14.10	0	0.00	14.15	2	1,363	0.15%
2023/12/25	0	0.00	0.5	15.00	15.00	-0.5	1,357	-0.03%
2023/12/22	1	15.20	0	0.00	15.10	1	1,350	0.07%
2023/12/20	1	15.60	0	0.00	15.65	1	1,321	0.08%
2023/12/19	1	15.50	0	0.00	15.50	1	1,323	0.08%
2023/12/18	1	15.90	0	0.00	15.85	1	1,325	0.08%
2023/12/15	0	0.00	11	15.84	15.85	-11	1,320	-0.83%
2023/12/14	11	15.55	0	15.60	15.55	11	1,307	0.84%
2023/12/08	11	15.77	0	0.00	15.70	11	1,329	0.83%
2023/12/07	11	16.22	0	0.00	15.95	11	1,297	0.85%
2023/12/06	7	16.38	0	0.00	16.20	7	1,291	0.54%
2023/11/17	0	0.00	32	16.25	16.20	-32	1,295	-2.47%
2023/11/14	0	0.00	1	15.60	15.85	-1	1,240	-0.08%
2023/11/10	75	15.57	2	15.55	15.55	73	1,230	5.93%
2023/11/09	0	0.00	1	15.50	15.25	-1	1,173	-0.09%
2023/11/08	30	15.25	0	0.00	15.25	30	1,200	2.50%
2023/11/07	30	15.20	0	0.00	15.20	30	1,208	2.48%
2023/11/06	0	0.00	3	15.27	15.30	-3	1,249	-0.24%
2023/10/26	0	14.65	0	0.00	14.80	0	1,773	0.00%
2023/10/23	2	14.65	0	0.00	14.60	2	2,230	0.09%
2023/10/18	1	14.90	0	0.00	14.80	1	2,328	0.04%
2023/10/16	3	15.30	3	15.30	15.30	0	2,578	0.00%
2023/10/13	4	15.30	0	0.00	15.15	4	3,026	0.13%
2023/10/11	0.1	15.15	0	0.00	15.20	0.1	3,165	0.00%
2023/09/28	0.5	14.85	0	0.00	14.85	0.5	3,159	0.02%
2023/09/27	3	14.87	0	0.00	14.80	3	3,155	0.10%
2023/09/25	0.5	15.20	0	0.00	15.20	0.5	3,165	0.02%
2023/09/21	1	15.10	0	0.00	15.10	1	3,211	0.03%
2023/09/20	1.1	15.55	0	0.00	15.40	1.1	3,240	0.03%
2023/09/18	1.1	15.55	0	0.00	15.70	1.1	3,421	0.03%
2023/09/06	5	15.45	0	0.00	15.45	5	3,364	0.15%
2023/08/18	0	15.35	0	0.00	15.30	0	3,281	0.00%
2023/08/10	1	15.85	0	0.00	15.75	1	3,134	0.03%
2023/08/07	1	16.25	1	16.25	16.25	0	3,067	0.00%
2023/08/01	1	17.30	1	17.65	17.40	0	2,796	0.00%
2023/07/31	1	16.80	0	0.00	16.75	1	2,628	0.04%
2023/07/28	0	0.00	4	16.60	16.70	-4	2,565	-0.16%
2023/07/27	10	17.13	5.2	17.13	17.15	4.8	2,490	0.19%
2023/07/19	11	15.75	0	0.00	15.75	11	1,978	0.56%
2023/07/18	4.2	16.56	0	0.00	16.65	4.2	1,826	0.23%
2023/07/14	2	14.30	0	0.00	14.55	2	1,261	0.16%
2023/07/04	0	0.00	0.1	14.75	14.75	-0.1	1,340	-0.01%
2023/07/03	0	0.00	1	14.90	14.95	-1	1,333	-0.07%
2023/06/29	1	14.95	0	0.00	14.80	1	1,308	0.08%
2023/06/27	46	15.04	46	14.98	15.05	0	1,239	0.00%
2023/06/06	0	0.00	6	14.65	14.70	-6	1,136	-0.53%
2023/06/01	6	14.20	0	0.00	14.20	6	1,145	0.52%
2023/04/27	0	15.05	0	0.00	15.05	0	1,728	0.00%
2023/04/25	0	0.00	1	15.00	14.80	-1	1,796	-0.06%
2023/04/19	1	15.00	1	15.00	14.85	0	1,790	0.00%
2023/04/11	1	14.90	3	14.85	15.05	-2	1,710	-0.12%
2023/04/06	3	14.50	0	0.00	14.50	3	1,688	0.18%
2023/02/10	1	14.80	0	0.00	14.80	1	2,083	0.05%
2023/02/06	1	15.70	1	15.70	15.75	0	1,954	0.00%
2023/02/02	5	15.20	5.1	15.20	15.20	-0.1	1,851	-0.01%
2023/02/01	2	15.20	2	15.05	15.05	0	1,814	0.00%
2023/01/31	0	0.00	3	14.90	14.80	-3	1,739	-0.17%
2023/01/30	0	0.00	7	14.79	14.55	-7	1,715	-0.41%
2023/01/17	11	14.33	0	0.00	14.40	11	1,651	0.67%
2023/01/13	0.1	14.35	0	0.00	14.20	0.1	1,598	0.01%
2022/12/28	0	0.00	50	13.92	13.65	-50	1,646	-3.04%
2022/12/22	0	0.00	8	14.00	14.05	-8	1,629	-0.49%
2022/12/21	0	0.00	6	13.45	13.50	-6	1,621	-0.37%
2022/12/20	0	0.00	23	13.30	13.15	-23	1,628	-1.41%
2022/12/16	5	14.30	37	14.11	13.90	-32	1,610	-1.99%
2022/12/15	1	14.15	0	0.00	14.10	1	1,537	0.07%
2022/12/12	0	0.00	10	13.65	13.60	-10	1,490	-0.67%
2022/12/09	28	13.89	0	0.00	13.85	28	1,489	1.88%
2022/12/07	0	0.00	1	13.50	13.50	-1	1,464	-0.07%
2022/12/06	3	13.73	9	13.97	13.60	-6	1,447	-0.41%
2022/12/05	22	14.27	0	0.00	14.10	22	1,413	1.56%
2022/12/01	63	14.05	0	0.00	14.00	63	1,383	4.55%
2022/11/30	1	13.75	3	13.80	14.05	-2	1,319	-0.15%
2022/11/29	2	13.45	0	0.00	13.50	2	1,187	0.17%
2022/11/24	1	12.95	0	0.00	12.95	1	1,147	0.09%
2022/11/18	1	12.60	0	0.00	12.60	1	1,145	0.09%
2022/11/17	10	12.65	0	0.00	12.80	10	1,168	0.86%
2022/11/16	1	12.60	0	0.00	12.60	1	1,165	0.09%
2022/11/14	1	13.15	0	0.00	13.15	1	1,137	0.09%
2022/11/01	1	12.30	4	12.25	12.30	-3	1,218	-0.25%
2022/10/21	0	12.15	0	0.00	12.15	0	1,448	0.00%
2022/09/28	0.1	12.20	0	0.00	11.95	0.1	1,384	0.00%
2022/09/08	1	13.50	0	0.00	13.50	1	1,486	0.07%
2022/09/07	1	13.35	0	0.00	13.35	1	1,488	0.07%
2022/09/02	2	13.65	0	0.00	13.65	2	1,515	0.13%
2022/08/25	0	0.00	5	13.95	13.95	-5	1,534	-0.33%
2022/08/24	0	0.00	7	14.00	13.95	-7	1,540	-0.45%
2022/08/22	5	13.72	0	0.00	13.75	5	1,546	0.32%
2022/08/18	0	0.00	5	13.60	13.65	-5	1,533	-0.33%
2022/08/15	2	13.65	0	0.00	13.55	2	1,533	0.13%
2022/08/12	0	0.00	6	13.65	13.55	-6	1,527	-0.39%
2022/08/11	2	13.40	0	0.00	13.45	2	1,508	0.13%
2022/08/10	6	13.24	2	13.30	13.35	4	1,512	0.26%
2022/08/05	6	13.42	0	0.00	13.40	6	1,539	0.39%
2022/06/23	1	15.90	0	0.00	15.85	1	1,939	0.05%
2022/05/11	1	15.50	0	0.00	15.70	1	3,357	0.03%
2022/04/28	0	0.00	5	16.75	16.70	-5	3,648	-0.14%
2022/04/27	1	16.70	0	0.00	16.50	1	3,647	0.03%
2022/04/25	3	16.70	6	16.90	16.70	-3	3,662	-0.08%
2022/04/21	6	17.60	0	0.00	17.45	6	3,659	0.16%
2022/04/13	2	17.45	0	0.00	17.65	2	3,782	0.05%
2022/04/11	3	17.80	0	0.00	17.85	3	3,725	0.08%
2022/03/31	10	18.50	0	0.00	18.35	10	3,764	0.27%
2022/03/23	0	0.00	6	19.80	20.00	-6	3,729	-0.16%
2022/03/22	6	19.63	0	0.00	19.80	6	3,646	0.16%
2022/03/14	5	19.10	0	0.00	19.15	5	3,533	0.14%
2022/03/11	10	19.00	0	0.00	18.95	10	3,535	0.28%
2022/03/09	2	18.95	0	0.00	18.90	2	3,383	0.06%
2022/03/07	0	0.00	2	21.20	21.25	-2	2,991	-0.07%
2022/03/02	2	21.65	2	22.00	22.05	0	3,068	0.00%
2022/02/22	1	21.45	0	0.00	21.35	1	3,187	0.03%
2022/02/21	1	21.85	0	0.00	21.80	1	3,208	0.03%
2022/02/18	1	21.55	1	21.70	21.65	0	3,235	0.00%
2022/02/09	0	0.00	5	21.90	21.95	-5	3,367	-0.15%
2022/01/26	10	20.40	0	0.00	20.50	10	3,612	0.28%
2022/01/24	1	20.65	0	0.00	20.65	1	3,540	0.03%
2022/01/14	0	0.00	1	21.25	21.15	-1	3,668	-0.03%
2022/01/13	1	21.55	0	0.00	21.55	1	3,704	0.03%
2022/01/12	0	0.00	5	21.25	21.30	-5	3,714	-0.13%
2022/01/07	0	0.00	10	21.35	21.25	-10	3,904	-0.26%
2022/01/06	0	0.00	4	21.10	21.10	-4	3,951	-0.10%
2022/01/04	0	0.00	10	21.20	21.20	-10	4,233	-0.24%
2022/01/03	5	21.45	0	0.00	21.30	5	4,320	0.12%
2021/12/29	1.1	21.41	0	0.00	21.60	1.1	4,495	0.02%
2021/12/22	3	21.27	0	0.00	21.25	3	5,887	0.05%
2021/12/16	0	0.00	7	20.94	20.90	-7	6,912	-0.10%
2021/12/15	1	20.85	0	0.00	20.85	1	6,977	0.01%
2021/12/14	0	0.00	0.1	21.05	20.90	-0.1	7,108	0.00%
2021/12/09	1	21.60	6	21.60	21.40	-5	7,482	-0.07%
2021/12/08	0	0.00	1	21.60	21.55	-1	7,520	-0.01%
2021/12/06	6	21.03	0	0.00	21.05	6	7,648	0.08%
2021/11/29	0	0.00	1	21.45	21.40	-1	7,759	-0.01%
2021/11/26	1	22.05	3	22.25	22.10	-2	7,719	-0.03%
2021/11/25	8	22.66	0	0.00	22.50	8	7,711	0.10%
2021/11/22	0	0.00	1.2	21.97	21.95	-1.2	7,729	-0.02%
2021/11/18	0	0.00	4	22.30	22.35	-4	7,818	-0.05%
2021/11/15	1	22.30	0	0.00	22.30	1	7,870	0.01%
2021/11/11	1	22.35	0	0.00	22.20	1	7,971	0.01%
2021/11/10	24	22.46	20	22.45	22.45	4	8,137	0.05%
2021/11/08	2.1	22.20	0	0.00	22.25	2.1	8,095	0.03%
2021/11/05	1	22.10	0	0.00	22.20	1	8,190	0.01%
2021/11/03	2	22.45	0	0.00	22.65	2	8,293	0.02%
2021/11/02	7	23.15	0	0.00	23.05	7	8,149	0.09%
2021/11/01	12	23.26	0	0.00	23.25	12	8,358	0.14%
2021/10/29	13	23.12	0	0.00	23.15	13	8,886	0.15%
2021/10/28	0	0.00	2	23.20	23.10	-2	9,157	-0.02%
2021/10/25	2	23.95	2	23.85	23.90	0	9,520	0.00%
2021/10/22	5	23.90	7	24.07	23.80	-2	9,655	-0.02%
2021/10/20	4	24.35	0	0.00	24.00	4	9,674	0.04%
2021/10/19	4	24.45	40	24.33	24.30	-36	9,831	-0.37%
2021/10/18	0.1	24.25	66	24.41	24.45	-65.9	9,892	-0.67%
2021/10/14	2	23.30	6	23.45	23.55	-4	10,041	-0.04%
2021/10/13	6	24.60	0	0.00	23.95	6	10,038	0.06%
2021/10/12	0	0.00	1	24.15	24.45	-1	9,992	-0.01%
2021/10/08	2	24.45	2	23.80	23.85	0	9,945	0.00%
2021/10/06	1	24.05	1	23.65	23.70	0	10,170	0.00%
2021/10/05	4	23.36	3	23.63	23.75	1	10,245	0.01%
2021/10/04	1	23.35	3	23.58	23.10	-2	10,311	-0.02%
2021/10/01	4	25.51	0	0.00	24.45	4	10,426	0.04%
2021/09/30	3	24.95	3	25.33	25.45	0	10,418	0.00%
2021/09/29	32	26.05	3	26.30	25.00	29	10,477	0.28%
2021/09/28	101	25.65	1	25.85	25.95	100	10,265	0.97%	大買/
2021/09/27	1	25.25	20.2	25.65	26.25	-19.2	13,053	-0.15%
2021/09/24	2	25.45	1	25.20	24.90	1	14,792	0.01%
2021/09/16	2	25.20	3	25.32	25.10	-1	15,025	-0.01%
2021/09/15	1	25.10	1	24.70	24.70	0	14,874	0.00%
2021/08/19	0	0.00	5	23.10	22.70	-5	21,073	-0.02%
2021/08/17	5	23.00	2	22.55	22.35	3	21,746	0.01%
2021/08/16	0	0.00	2	22.90	22.85	-2	21,972	-0.01%
2021/08/13	1	24.20	0	0.00	24.00	1	22,043	0.00%
2021/08/12	1	24.20	0	0.00	24.55	1	22,142	0.00%
2021/08/10	4	24.93	0	0.00	24.80	4	22,399	0.02%
2021/08/09	0	0.00	1	25.25	25.20	-1	22,570	0.00%
2021/08/06	0	0.00	1	25.90	25.65	-1	22,691	0.00%
2021/08/05	7	25.80	0	0.00	25.65	7	23,030	0.03%
2021/08/04	12	26.38	0	0.00	26.40	12	23,166	0.05%
2021/08/03	0	0.00	3	27.68	28.00	-3	23,073	-0.01%
2021/08/02	0	0.00	13	27.08	27.45	-13	23,112	-0.06%
2021/07/30	0	0.00	6	27.00	26.55	-6	23,648	-0.03%
2021/07/29	1	26.20	3	26.40	26.65	-2	24,013	-0.01%
2021/07/28	1	25.00	1	26.05	26.10	0	24,268	0.00%
2021/07/27	1	25.70	1	25.95	25.50	0	24,877	0.00%
2021/07/20	1	25.20	0	0.00	25.25	1	27,077	0.00%
2021/07/19	2	25.93	1	25.95	26.05	1	27,330	0.00%
2021/07/14	2	25.45	21	25.49	25.65	-19	29,970	-0.06%
2021/07/13	9	25.89	1	25.95	25.45	8	31,031	0.03%
2021/07/12	1.6	26.25	1	26.50	26.25	0.6	31,887	0.00%
2021/07/09	5	26.50	1	26.70	26.60	4	32,477	0.01%
2021/07/08	1	26.50	5	26.66	26.50	-4	32,758	-0.01%
2021/07/07	6	26.73	10	26.70	26.60	-4	32,984	-0.01%
2021/07/06	0	0.00	3	27.03	27.20	-3	33,786	-0.01%
2021/07/05	41	27.20	11	27.31	27.15	30	34,327	0.09%
2021/07/02	101.2	28.81	102.2	28.43	27.50	-1.1	34,289	0.00%	大買/大賣/
2021/07/01	14	28.71	40.2	29.49	29.90	-26.2	31,710	-0.08%
2021/06/30	7	27.06	4	27.03	27.20	3	30,007	0.01%
2021/06/29	3	26.27	0.2	26.55	26.25	2.8	29,947	0.01%
2021/06/28	2	25.98	25	26.40	26.80	-23	29,899	-0.08%
2021/06/25	6	26.43	10	26.15	26.00	-4	29,942	-0.01%
2021/06/24	1	26.10	3	26.15	26.25	-2	30,361	-0.01%
2021/06/23	1	26.15	1	25.70	25.70	0	30,742	0.00%
2021/06/22	1	25.90	1	25.75	25.95	0	30,861	0.00%
2021/06/21	2	24.93	2	24.98	24.95	0	30,765	0.00%
2021/06/18	9	25.68	0	0.00	25.60	9	30,670	0.03%
2021/06/17	1	26.40	1	26.20	26.30	0	30,633	0.00%
2021/06/16	17	27.37	2	26.38	26.15	15	30,787	0.05%
2021/06/15	0	0.00	12	26.35	26.40	-12	30,516	-0.04%
2021/06/11	13	26.47	0	0.00	26.35	13	30,467	0.04%
2021/06/09	12	27.51	11	26.69	26.65	1	30,342	0.00%
2021/06/08	7	27.38	31	27.51	27.30	-24	30,235	-0.08%
2021/06/07	52	28.88	24	28.52	28.25	28	30,025	0.09%
2021/06/04	17	28.93	14	29.00	29.00	3	29,505	0.01%
2021/06/03	37	28.84	2	28.45	28.50	35	29,299	0.12%
2021/06/02	15.4	28.28	36	28.68	28.20	-20.6	28,971	-0.07%
2021/06/01	30	25.95	36	26.38	26.45	-6	27,247	-0.02%
2021/05/31	14	26.36	5	26.60	25.75	9	27,152	0.03%
2021/05/28	3	25.43	2	25.40	25.45	1	26,732	0.00%
2021/05/26	4	24.55	0	0.00	25.00	4	26,589	0.02%
2021/05/25	2	25.30	2	25.05	25.70	0	26,238	0.00%
2021/05/24	3	23.35	1	24.15	23.40	2	26,166	0.01%
2021/05/21	0	0.00	1	22.55	22.80	-1	26,202	0.00%
2021/05/20	1	23.40	1	23.30	22.35	0	26,101	0.00%
2021/05/18	1	22.10	1	22.40	22.50	0	25,990	0.00%
2021/05/17	1	20.75	4	21.70	20.75	-3	25,854	-0.01%
2021/05/14	17	23.28	19	22.96	23.05	-2	25,597	-0.01%
2021/05/13	15.4	22.96	4	22.46	23.05	11.4	25,372	0.04%
2021/05/12	3	25.55	1	24.60	23.90	2	24,976	0.01%
2021/05/11	7	27.66	3	28.23	26.55	4	24,665	0.02%
2021/05/10	4	27.00	50	27.49	28.15	-46	24,400	-0.19%
2021/05/07	48	26.55	19	27.15	26.90	29	24,165	0.12%
2021/05/06	15	27.79	11	28.22	27.75	4	23,461	0.02%
2021/05/05	28	27.31	39	27.68	27.15	-11	22,977	-0.05%
2021/05/04	24	26.42	1	27.20	26.95	23	22,618	0.10%
2021/05/03	45	29.70	24	29.84	28.90	21	21,889	0.10%
2021/04/29	32	30.14	29	30.07	30.35	3	21,318	0.01%
2021/04/28	13	29.23	4	29.40	29.10	9	20,653	0.04%
2021/04/27	8	29.56	0	0.00	29.60	8	20,455	0.04%
2021/04/26	2	28.50	11	28.66	29.50	-9	19,984	-0.05%
2021/04/23	5	27.40	7	27.87	27.75	-2	19,492	-0.01%
2021/04/22	13	28.81	12	29.35	27.75	1	19,188	0.01%
2021/04/21	14	27.39	25	27.78	28.00	-11	18,084	-0.06%
2021/04/20	29	27.35	28	27.14	27.25	1	17,582	0.01%
2021/04/19	33	28.56	17	28.67	29.25	16	16,613	0.10%
2021/04/16	51	25.68	70	26.08	26.60	-19	15,642	-0.12%
2021/04/15	54	24.86	129	24.73	24.55	-75	14,624	-0.51%	大賣/
2021/04/14	24	23.29	40	23.45	23.30	-16	14,059	-0.11%
2021/04/13	18	23.45	0	0.00	23.00	18	13,785	0.13%
2021/04/12	129	23.75	143	23.69	24.00	-14	13,403	-0.10%	大買/大賣/
2021/04/09	34	22.71	9	22.74	22.75	25	12,455	0.20%
2021/04/08	15	20.81	33	20.66	20.70	-18	11,908	-0.15%
2021/04/07	7	21.44	1	21.35	21.65	6	11,716	0.05%
2021/04/06	9	21.59	7	21.42	21.65	2	11,401	0.02%
2021/04/01	1	20.65	378	20.71	20.75	-377	11,167	-3.38%	大賣/鉅額交易
2021/03/30	4	20.19	26	20.25	20.30	-22	11,063	-0.20%
2021/03/29	83	20.49	141	20.61	20.55	-58	11,150	-0.52%	大賣/
2021/03/26	174	19.82	98	19.66	19.85	76	11,712	0.65%	大買/
2021/03/25	3	19.15	11	19.08	18.90	-8	11,772	-0.07%
2021/03/23	1	18.80	0	0.00	18.70	1	11,693	0.01%
2021/03/19	10	18.60	3	18.40	18.40	7	11,856	0.06%
2021/03/18	0	0.00	4	18.85	19.00	-4	11,791	-0.03%
2021/03/16	10	18.50	0	0.00	18.45	10	11,975	0.08%
2021/03/10	0	0.00	20	18.65	18.70	-20	12,009	-0.17%
2021/03/08	0	0.00	20	18.98	18.60	-20	11,879	-0.17%
2021/03/04	10	18.00	0	0.00	18.00	10	11,609	0.09%
2021/03/03	0	0.00	2	18.00	18.00	-2	11,622	-0.02%
2021/03/02	16	18.13	0	0.00	17.85	16	11,752	0.14%
2021/02/26	89	18.08	0	0.00	18.45	89	12,067	0.74%
2021/02/25	0	0.00	4	18.00	18.15	-4	12,382	-0.03%
2021/02/24	4.1	17.90	11	17.93	17.70	-6.9	12,395	-0.06%
2021/02/23	8	18.14	15	18.02	18.55	-7	12,352	-0.06%
2021/02/22	11	17.42	5	17.69	17.65	6	12,371	0.05%
2021/02/18	2	16.65	0	0.00	16.45	2	12,211	0.02%
2021/02/17	13	16.15	1	15.95	16.25	12	12,275	0.10%
2021/02/04	0	0.00	2	15.55	15.35	-2	12,381	-0.02%
2021/02/02	1	15.15	1	15.10	15.15	0	12,987	0.00%
2021/02/01	0	0.00	2	15.05	15.25	-2	13,031	-0.02%
2021/01/27	1	15.65	0	0.00	15.65	1	12,912	0.01%
2021/01/25	2	15.93	1	15.95	15.90	1	12,989	0.01%
2021/01/22	5	15.70	0	0.00	15.90	5	12,963	0.04%
2021/01/21	0	0.00	3	15.47	15.65	-3	12,941	-0.02%
2021/01/20	1	15.85	5	15.90	15.60	-4	12,877	-0.03%
2021/01/18	1	16.65	0	0.00	16.50	1	12,748	0.01%
2021/01/15	3	17.25	0	0.00	16.85	3	12,669	0.02%
2021/01/14	0	0.00	10	17.30	17.25	-10	12,554	-0.08%
2021/01/13	0	0.00	5	17.59	17.65	-5	12,475	-0.04%
2021/01/12	3	17.43	3	17.00	17.10	0	12,357	0.00%
2021/01/11	7	18.07	13	18.19	17.65	-6	12,160	-0.05%
2021/01/08	1	18.60	0	0.00	18.55	1	11,955	0.01%
2021/01/06	0	0.00	8	18.47	18.60	-8	11,631	-0.07%
2021/01/05	1	18.80	10	18.63	18.65	-9	11,478	-0.08%
2021/01/04	3	18.97	5	19.12	18.95	-2	11,339	-0.02%
2020/12/31	10	18.90	10	19.25	19.20	0	11,173	0.00%
2020/12/30	6	19.21	1	19.10	18.80	5	10,904	0.05%
2020/12/29	1	19.00	0	0.00	19.00	1	10,634	0.01%
2020/12/28	0	0.00	7	18.96	19.20	-7	10,442	-0.07%
2020/12/25	6	18.41	3	18.50	18.70	3	10,145	0.03%
2020/12/24	1	18.25	0	0.00	18.25	1	10,001	0.01%
2020/12/23	20	18.30	2	17.93	18.00	18	9,878	0.18%
2020/12/22	424	19.48	12	19.52	18.20	412	9,602	4.29%	大買/鉅額交易
2020/12/21	0	0.00	10	18.10	18.50	-10	8,606	-0.12%
2020/12/18	1	17.50	5	17.10	17.50	-4	8,117	-0.05%
2020/12/17	0	0.00	1	17.55	17.30	-1	8,067	-0.01%
2020/12/16	4	17.64	3	17.58	17.60	1	8,056	0.01%
2020/12/15	4	17.66	1	17.25	17.25	3	8,005	0.04%
2020/12/10	0	0.00	1.1	16.84	16.75	-1.1	7,584	-0.01%
2020/12/09	1	16.60	0	0.00	16.90	1	7,498	0.01%
2020/12/08	1	16.40	0	0.00	16.45	1	7,613	0.01%
2020/12/07	6	16.39	0	0.00	16.45	6	7,614	0.08%
2020/12/04	5	17.35	0	0.00	17.15	5	7,435	0.07%
2020/12/03	0	0.00	1	17.00	17.05	-1	7,350	-0.01%
2020/12/02	2	16.98	1	16.90	16.80	1	7,497	0.01%
2020/12/01	5	17.00	0	0.00	17.30	5	7,363	0.07%
2020/11/30	6	17.70	0	0.00	17.50	6	7,256	0.08%
2020/11/27	0	0.00	10	17.20	17.20	-10	7,042	-0.14%
2020/11/26	1.1	17.36	0	0.00	17.20	1.1	6,981	0.02%
2020/11/25	13.9	17.15	10	17.16	17.25	3.9	6,854	0.06%
2020/11/24	21	16.44	10	16.65	16.50	11	6,479	0.17%
2020/11/20	1	15.55	5	15.83	15.65	-4	6,133	-0.07%
2020/11/19	28	15.70	25	15.44	15.45	3	6,049	0.05%
2020/11/18	0	14.95	0	0.00	14.90	0	5,754	0.00%
2020/11/16	0	0.00	5	14.27	14.65	-5	5,845	-0.09%
2020/11/13	2	14.85	73	14.86	14.75	-71	5,869	-1.21%
2020/11/12	1	15.25	0	0.00	14.95	1	5,995	0.02%
2020/11/11	48	15.41	7	15.08	15.40	41	6,370	0.64%
2020/11/10	3	14.70	69.2	14.45	14.70	-66.2	6,087	-1.09%
2020/11/04	28	13.75	1	13.80	13.80	27	5,805	0.47%
2020/11/02	1	13.30	1	13.10	13.10	0	5,743	0.00%
2020/10/29	7	13.25	7	13.45	13.35	0	5,754	0.00%
2020/10/13	0	0.00	1	12.90	12.95	-1	5,585	-0.02%
2020/10/12	0	0.00	4	12.95	12.95	-4	5,554	-0.07%
2020/10/08	1	12.80	0	0.00	12.85	1	5,539	0.02%
2020/09/24	2	12.30	0	0.00	12.35	2	5,527	0.04%
2020/09/22	2	13.30	0	0.00	13.50	2	5,343	0.04%
2020/09/21	2	13.85	0	0.00	13.75	2	5,256	0.04%
2020/09/17	0	0.00	10	13.65	13.70	-10	4,940	-0.20%
2020/09/15	0	0.00	1	13.05	13.15	-1	4,850	-0.02%
2020/09/10	3	13.95	0	0.00	13.80	3	4,584	0.07%
2020/09/09	0	0.00	1	13.50	14.00	-1	4,510	-0.02%
2020/09/08	5	13.45	0	0.00	13.85	5	4,445	0.11%
2020/09/07	71	14.05	1	13.85	13.80	70	4,340	1.61%
2020/09/04	0	0.00	5	13.15	13.30	-5	4,086	-0.12%
2020/09/01	0	0.00	1	12.95	13.00	-1	3,896	-0.03%
2020/08/27	0	0.00	1	12.65	12.70	-1	3,722	-0.03%
2020/08/26	5	12.90	5	12.95	12.80	0	3,663	0.00%
2020/08/25	1	12.85	0	0.00	12.85	1	3,422	0.03%
2020/08/24	1	12.50	0	0.00	12.50	1	3,321	0.03%
2020/08/20	0	0.00	2	12.55	12.20	-2	3,163	-0.06%
2020/08/19	7	12.94	1	12.65	13.00	6	2,978	0.20%
2020/08/18	7	12.26	1	12.25	12.70	6	2,796	0.21%
2020/08/17	20	12.50	147	12.55	12.45	-127	2,590	-4.90%	大賣/鉅額交易
2020/08/14	41	11.40	4	11.40	11.45	37	2,015	1.84%
2020/08/12	2	10.70	0	0.00	10.95	2	1,849	0.11%
2020/08/11	2	10.70	0	0.00	10.80	2	1,796	0.11%
2020/08/10	86	10.70	10	10.80	10.80	76	1,750	4.34%
2020/08/07	10	10.70	0	0.00	10.45	10	1,681	0.59%
2020/07/22	0	0.00	0.1	10.00	10.05	-0.1	1,597	-0.01%
2020/07/21	0	0.00	1	10.05	9.98	-1	1,616	-0.06%
2020/07/03	0	0.00	1	10.05	10.05	-1	1,657	-0.06%
2020/06/02	1	9.42	0	0.00	9.45	1	1,708	0.06%
2020/05/20	0	0.00	4	9.49	9.41	-4	1,718	-0.23%
2020/04/15	0	0.00	10	9.26	9.24	-10	1,493	-0.67%
2020/04/08	2	8.52	0	0.00	8.59	2	1,675	0.12%
2020/04/07	1	8.29	0	0.00	8.30	1	1,661	0.06%
2020/03/20	1	7.67	0	0.00	7.62	1	1,771	0.06%
2020/03/19	1	7.25	0	0.00	7.21	1	1,754	0.06%
2020/02/05	1	10.05	0	0.00	10.00	1	1,481	0.07%
2020/01/14	1	10.85	0	0.00	10.85	1	1,370	0.07%
2020/01/13	1	10.85	0	0.00	10.90	1	1,373	0.07%
2020/01/03	1	11.45	0	0.00	11.55	1	1,327	0.08%
2019/12/17	1	10.95	0	0.00	11.00	1	1,077	0.09%
2019/12/16	1	10.80	0	0.00	10.85	1	1,059	0.09%
2019/12/06	0	0.00	0.2	10.65	10.65	-0.2	1,065	-0.02%
2019/11/19	2	10.70	0	0.00	10.80	2	1,060	0.19%
2019/11/11	6	10.54	0	0.00	10.55	6	1,062	0.56%
2019/11/01	2	10.25	0	0.00	10.25	2	1,098	0.18%
2019/09/18	0	0.00	30	10.65	10.70	-30	1,071	-2.80%
2019/09/16	1	11.10	0	0.00	10.85	1	1,093	0.09%
2019/09/03	0	0.00	0.9	10.30	10.30	-0.9	1,039	-0.09%
2019/09/02	0	0.00	1	10.25	10.30	-1	1,049	-0.09%
2019/08/30	0	0.00	0.9	10.15	10.20	-0.9	1,051	-0.09%
2019/08/26	0	0.00	1	9.95	9.97	-1	1,043	-0.10%
2019/08/22	0	0.00	0.4	10.20	10.20	-0.4	1,021	-0.04%
2019/08/19	0.7	10.25	0	0.00	10.20	0.7	1,033	0.07%
2019/08/14	1	10.20	1	10.05	10.05	0	1,013	0.00%
2019/08/13	3	10.05	0	0.00	10.10	3	1,012	0.30%
2019/08/05	0	0.00	25	10.95	10.95	-25	1,015	-2.46%
2019/07/15	0	0.00	58	11.25	11.25	-58	1,283	-4.52%
2019/06/26	10	11.30	0	0.00	11.30	10	1,474	0.68%
2019/06/20	0	0.00	11	11.40	11.45	-11	1,599	-0.69%
2019/06/19	1	11.40	1	11.35	11.40	0	1,615	0.00%
2019/06/17	15	11.35	0	0.00	11.35	15	1,618	0.93%
2019/06/14	11	11.20	0	0.00	11.25	11	1,627	0.68%
2019/05/24	0.7	11.20	0	0.00	11.20	0.7	1,693	0.04%
2019/05/20	1	10.95	0	0.00	10.95	1	1,870	0.05%
2019/05/17	0.5	11.15	0	0.00	11.00	0.5	1,885	0.03%
2019/05/15	0.7	11.20	0	0.00	11.20	0.7	1,903	0.04%
2019/05/10	1	11.85	0	0.00	11.55	1	1,911	0.05%
2019/04/24	3	12.83	0	0.00	12.80	3	1,815	0.17%
2019/04/23	0	0.00	3	12.90	12.85	-3	1,789	-0.17%
2019/03/27	1	12.70	0	0.00	12.65	1	1,513	0.07%
2019/03/25	2	12.90	0	0.00	12.85	2	1,463	0.14%
2019/03/22	0	0.00	10	13.30	13.40	-10	1,403	-0.71%
2019/02/27	0	0.00	10	13.20	13.20	-10	1,624	-0.62%
2019/02/21	10	13.00	0	0.00	13.00	10	1,559	0.64%
2019/02/20	0	0.00	10	13.30	13.35	-10	1,503	-0.67%
2019/02/15	0	0.00	10	12.60	12.55	-10	1,462	-0.68%
2019/01/25	0	0.00	5	12.50	12.55	-5	1,409	-0.35%
2019/01/23	0	0.00	0	12.70	12.70	0	1,407	0.00%
2019/01/22	0	0.00	10	12.60	12.70	-10	1,419	-0.70%
2019/01/21	5	12.70	0	0.00	12.70	5	1,419	0.35%
2019/01/10	10	12.20	0	0.00	12.20	10	1,706	0.59%
2018/12/07	0	0.00	1	12.10	12.10	-1	1,921	-0.05%
2018/12/03	1	12.40	1.1	12.40	12.40	-0.1	1,919	0.00%
2018/11/26	1	11.85	1	11.80	11.80	0	1,886	0.00%
2018/11/16	0	0.00	20	11.35	11.40	-20	1,890	-1.06%
2018/11/08	8	12.00	0	0.00	12.10	8	2,001	0.40%
2018/10/22	0	0.00	5	13.00	13.05	-5	2,087	-0.24%
2018/09/27	1	15.50	0	0.00	15.50	1	2,548	0.04%
2018/09/25	0	0.00	5	15.40	15.40	-5	2,516	-0.20%
2018/09/21	5	15.60	0	0.00	15.70	5	2,522	0.20%
2018/09/03	1	15.20	0	0.00	15.20	1	2,593	0.04%
2018/08/14	1	16.35	1	16.30	16.30	0	2,823	0.00%
2018/08/08	20	18.35	0	0.00	18.60	20	2,972	0.67%
2018/08/07	20	18.20	0	0.00	18.25	20	2,980	0.67%
2018/07/20	10	18.85	0	0.00	18.90	10	3,205	0.31%
2018/07/18	5	18.86	0	0.00	18.90	5	3,277	0.15%
2018/07/16	20	19.00	0	0.00	19.05	20	3,271	0.61%
2018/07/13	0	0.00	100	20.79	21.00	-100	3,163	-3.16%
2018/06/29	6	20.40	1	20.40	20.50	5	3,363	0.15%
2018/06/28	0	0.00	1	20.45	20.15	-1	3,356	-0.03%
2018/06/19	20	20.25	0	0.00	20.15	20	3,381	0.59%
2018/06/15	20	20.29	0	0.00	20.30	20	3,444	0.58%
2018/06/14	20	20.45	0	0.00	20.35	20	3,491	0.57%
2018/06/08	1	20.85	0	0.00	20.80	1	3,630	0.03%
2018/06/07	0	0.00	3	21.00	20.85	-3	3,643	-0.08%
2018/05/29	20	20.50	0	0.00	20.35	20	3,546	0.56%
2018/05/21	2	21.33	1	21.25	21.25	1	3,453	0.03%
2018/05/18	0	0.00	0.7	21.00	21.10	-0.7	3,305	-0.02%
2018/05/17	0	0.00	8	20.20	20.35	-8	3,142	-0.25%
2018/05/08	1	20.00	1	20.05	20.05	0	3,199	0.00%
2018/04/26	1	20.15	3	20.02	19.75	-2	3,219	-0.06%
2018/04/24	20	19.65	0	0.00	19.65	20	3,256	0.61%
2018/04/23	30	20.18	0	0.00	20.10	30	3,207	0.94%
2018/04/20	10	20.35	0	0.00	20.35	10	3,198	0.31%
2018/04/18	10	20.40	0	0.00	20.35	10	3,247	0.31%
2018/04/17	20	20.43	1	20.55	20.60	19	3,232	0.59%
2018/04/16	0	0.00	4	20.90	20.90	-4	3,182	-0.13%
2018/04/13	1	20.35	13	20.44	20.30	-12	3,159	-0.38%
2018/04/12	1	20.00	1	20.00	20.00	0	3,199	0.00%
2018/04/11	1	20.15	5	20.05	19.90	-4	3,191	-0.13%
2018/04/10	0	0.00	10	19.60	19.60	-10	3,081	-0.32%
2018/04/09	0	0.00	4	19.35	19.35	-4	3,048	-0.13%
2018/04/03	14.1	18.89	0	0.00	19.00	14.1	2,971	0.48%
2018/04/02	0.2	18.95	0	0.00	19.05	0.2	3,059	0.01%
2018/03/30	10	19.00	0	0.00	18.95	10	3,292	0.30%
2018/03/27	0	0.00	0	18.90	18.95	0	3,356	0.00%
2018/03/19	11	19.05	0	0.00	19.00	11	3,434	0.32%
2018/02/23	0	0.00	1	18.55	18.55	-1	5,103	-0.02%
2018/02/09	1	17.40	0	0.00	17.40	1	5,188	0.02%
2018/02/08	1	17.60	1	17.70	17.70	0	5,197	0.00%
2018/01/31	0	0.00	8	18.26	18.40	-8	5,637	-0.14%
2018/01/22	0	0.00	4	18.65	18.70	-4	6,006	-0.07%
2018/01/19	0	0.00	35	18.80	18.70	-35	6,028	-0.58%
2018/01/15	0	0.00	1	19.20	19.05	-1	6,003	-0.02%
2018/01/12	0	0.00	4	19.55	19.45	-4	6,026	-0.07%
2018/01/10	3	19.55	1	19.65	19.65	2	6,029	0.03%
2018/01/09	4	19.70	21	19.56	19.70	-17	6,048	-0.28%
2018/01/08	3	19.45	2	19.70	19.45	1	6,067	0.02%
2018/01/03	2	18.90	0	0.00	18.80	2	5,924	0.03%
2018/01/02	1	18.80	0	0.00	18.90	1	5,910	0.02%