中石化 (1314)-康和-台中券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.30
漲跌
▲0.25
漲幅
+2.49%
成交量
19,335張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	10.10	12	10.24	10.30	-2	32,369	-0.01%
2024/05/27	2	10.05	27	10.00	10.05	-25	32,223	-0.08%
2024/05/24	2	10.00	3.2	9.91	10.05	-1.2	32,117	0.00%
2024/05/23	2.1	10.10	0	0.00	10.00	2.1	31,894	0.01%
2024/05/21	2	10.18	2	10.20	10.15	0	31,336	0.00%
2024/05/20	2	10.55	1	10.55	10.40	1	31,085	0.00%
2024/05/17	1	10.60	0	0.00	10.45	1	30,892	0.00%
2024/05/16	0	0.00	6	10.55	10.45	-6	30,642	-0.02%
2024/05/15	4	10.43	13	10.40	10.35	-9	30,412	-0.03%
2024/05/14	4	10.53	1	10.55	10.55	3	30,138	0.01%
2024/05/13	0	10.60	0	0.00	10.50	0	29,884	0.00%
2024/05/10	20.1	10.30	0.7	10.35	10.35	19.4	29,491	0.07%
2024/05/09	150	10.54	5	10.43	10.35	145	29,089	0.50%	大買/鉅額交易
2024/05/08	137.1	10.91	6	10.61	10.60	131.1	28,497	0.46%	大買/鉅額交易
2024/05/07	45	11.01	342	11.20	10.90	-297	27,661	-1.07%	大賣/鉅額交易
2024/05/06	26.1	11.46	126.1	11.40	11.25	-100	26,589	-0.38%	大賣/
2024/05/03	348	11.40	132	11.25	11.35	216	25,824	0.84%	大買/大賣/鉅額交易
2024/05/02	399.2	11.59	331	11.61	11.45	68.2	24,542	0.28%	大買/大賣/
2024/04/30	591	11.22	506	11.21	11.25	85	21,584	0.39%	大買/大賣/
2024/04/29	218.3	11.07	108.5	11.08	11.25	109.8	18,408	0.60%	大買/大賣/鉅額交易
2024/04/26	0	0.00	1	10.40	10.25	-1	15,353	-0.01%
2024/04/25	0	0.00	13	10.10	10.10	-13	14,579	-0.09%
2024/04/24	0	0.00	4	10.15	10.15	-4	14,490	-0.03%
2024/04/23	37	10.24	24	10.16	10.25	13	14,496	0.09%
2024/04/22	64.4	10.16	20	10.27	10.20	44.4	14,206	0.31%
2024/04/19	50	9.97	210	9.96	9.81	-160	12,432	-1.29%	大賣/鉅額交易
2024/04/18	176	9.92	3	9.86	9.93	173	11,877	1.46%	大買/鉅額交易
2024/04/17	2	9.60	2	9.63	9.60	0	11,417	0.00%
2024/04/16	4	9.40	164	9.41	9.41	-160	11,430	-1.40%	大賣/鉅額交易
2024/04/15	0	0.00	4	9.89	9.66	-4	11,320	-0.04%
2024/04/12	4	9.63	5	9.67	9.63	-1	11,027	-0.01%
2024/04/11	2	9.67	2	9.70	9.67	0	10,934	0.00%
2024/04/10	10	9.92	2	9.94	9.89	8	10,776	0.07%
2024/04/09	5	9.89	10	9.89	9.82	-5	10,542	-0.05%
2024/04/02	0	0.00	54.9	9.61	9.60	-54.9	9,463	-0.58%
2024/04/01	2	9.48	2	9.48	9.48	0	9,240	0.00%
2024/03/29	2	9.40	0	0.00	9.39	2	9,217	0.02%
2024/03/27	0	0.00	7	9.50	9.57	-7	9,510	-0.07%
2024/03/26	0	9.45	9	9.38	9.36	-9	9,929	-0.09%
2024/03/25	1	9.36	10	9.40	9.43	-9	9,930	-0.09%
2024/03/21	0	0.00	5	9.40	9.43	-5	9,907	-0.05%
2024/03/19	1	9.28	0	0.00	9.26	1	9,816	0.01%
2024/03/18	0.2	9.19	0	0.00	9.21	0.2	9,944	0.00%
2024/03/15	1.1	9.16	0	0.00	9.13	1.1	9,966	0.01%
2024/03/14	0.1	9.21	0	0.00	9.20	0.1	9,852	0.00%
2024/03/13	0	0.00	7	9.23	9.20	-7	9,771	-0.07%
2024/03/12	0	9.32	0	0.00	9.30	0	9,745	0.00%
2024/03/11	3	9.21	0	0.00	9.22	3	9,677	0.03%
2024/03/08	3	9.21	10	9.19	9.19	-7	9,697	-0.07%
2024/03/07	18.1	9.27	0	0.00	9.24	18.1	9,577	0.19%
2024/03/06	0.1	9.33	0	0.00	9.30	0.1	9,416	0.00%
2024/03/04	2	9.32	0	0.00	9.32	2	9,395	0.02%
2024/03/01	0.1	9.41	0	0.00	9.37	0.1	9,331	0.00%
2024/02/29	0	9.43	0	0.00	9.40	0	9,272	0.00%
2024/02/27	2.1	9.44	0	0.00	9.44	2.1	9,197	0.02%
2024/02/26	0	0.00	5	9.53	9.49	-5	9,101	-0.05%
2024/02/23	0.1	9.50	0	9.55	9.50	0.1	9,029	0.00%
2024/02/22	2	9.53	0	0.00	9.51	2	9,048	0.02%
2024/02/21	0	9.60	0	0.00	9.56	0	9,073	0.00%
2024/02/20	1	9.71	0	0.00	9.70	1	8,995	0.01%
2024/02/19	0	9.72	2	9.68	9.78	-2	9,038	-0.02%
2024/02/16	0	0.00	2	9.58	9.58	-2	8,936	-0.02%
2024/02/05	1	9.33	0	0.00	9.39	1	8,913	0.01%
2024/02/02	0	0.00	0	9.46	9.41	0	8,973	0.00%
2024/01/30	2	9.48	0	0.00	9.45	2	9,609	0.02%
2024/01/29	0	0.00	4	9.58	9.57	-4	9,692	-0.04%
2024/01/24	0.3	9.47	0	0.00	9.44	0.3	10,344	0.00%
2024/01/23	5	9.45	0	0.00	9.47	5	10,521	0.05%
2024/01/19	2	9.26	1	9.25	9.29	1	10,730	0.01%
2024/01/18	2	9.22	5	9.23	9.23	-3	10,836	-0.03%
2024/01/17	0	9.23	0	0.00	9.25	0	10,910	0.00%
2024/01/12	1	9.72	0	0.00	9.72	1	10,926	0.01%
2024/01/11	0	0.00	1	9.76	9.76	-1	11,221	-0.01%
2024/01/10	2	9.74	1	9.70	9.71	1	11,693	0.01%
2024/01/08	0	0.00	5	9.99	10.00	-5	14,313	-0.03%
2024/01/05	0	0.00	30	9.83	9.86	-30	15,227	-0.20%
2024/01/04	0	0.00	14	9.92	9.80	-14	15,357	-0.09%
2024/01/03	10	9.78	0	0.00	9.80	10	15,199	0.07%
2024/01/02	3	9.75	0	0.00	9.73	3	15,108	0.02%
2023/12/28	2	9.78	0	0.00	9.77	2	15,163	0.01%
2023/12/27	10	9.83	4	9.83	9.82	6	15,132	0.04%
2023/12/25	2	9.67	1	9.67	9.67	1	14,997	0.01%
2023/12/22	4	9.81	0	0.00	9.77	4	14,922	0.03%
2023/12/21	20	10.05	33	10.01	9.99	-13	14,589	-0.09%
2023/12/19	2	9.70	0	0.00	9.74	2	13,813	0.01%
2023/12/18	6	9.80	5	9.88	9.78	1	13,832	0.01%
2023/12/15	12	9.85	98.1	9.83	9.84	-86.1	13,792	-0.62%
2023/12/14	5	9.82	0	0.00	9.76	5	13,660	0.04%
2023/12/13	7	9.67	5	9.71	9.80	2	13,588	0.01%
2023/12/05	2	9.76	0	0.00	9.74	2	13,759	0.01%
2023/12/04	0	0.00	1	9.80	9.81	-1	13,698	-0.01%
2023/11/29	0	0.00	0	9.98	9.86	0	13,876	0.00%
2023/11/28	0	9.87	0	0.00	9.95	0	13,877	0.00%
2023/11/15	0	0.00	8	9.87	9.90	-8	13,567	-0.06%
2023/11/13	10	9.70	5	9.72	9.67	5	13,561	0.04%
2023/11/10	0.1	9.73	1	9.74	9.71	-0.9	13,518	-0.01%
2023/11/09	2	9.74	0	0.00	9.74	2	13,439	0.01%
2023/11/08	8	10.06	5	10.05	10.05	3	13,084	0.02%
2023/11/07	0	0.00	0.2	10.20	10.15	-0.2	12,919	0.00%
2023/11/03	2	10.25	139	10.25	10.20	-137	12,833	-1.07%	大賣/鉅額交易
2023/11/02	0	0.00	1	10.30	10.25	-1	12,764	-0.01%
2023/11/01	0	0.00	5	10.27	10.30	-5	12,708	-0.04%
2023/10/31	1	10.25	0	0.00	10.15	1	12,480	0.01%
2023/10/30	0	0.00	2	10.25	10.25	-2	13,061	-0.02%
2023/10/27	0	0.00	5	10.15	10.15	-5	12,936	-0.04%
2023/10/26	7	10.14	0	0.00	10.10	7	12,949	0.05%
2023/10/25	0	0.00	2	10.30	10.20	-2	12,880	-0.02%
2023/10/24	2	10.15	16	10.15	10.20	-14	12,889	-0.11%
2023/10/23	5	10.25	2	10.20	10.25	3	12,677	0.02%
2023/10/20	2	10.10	1	10.05	10.10	1	12,584	0.01%
2023/10/19	0	0.00	22	10.24	10.25	-22	12,414	-0.18%
2023/10/18	10	10.23	0	0.00	10.20	10	12,125	0.08%
2023/10/17	22	10.20	2	10.33	10.30	20	11,590	0.17%
2023/10/16	55	10.40	79	10.48	10.35	-24	10,909	-0.22%
2023/10/13	13	10.08	13	10.00	10.05	0	8,899	0.00%
2023/10/12	4	9.59	1	9.58	9.60	3	7,766	0.04%
2023/10/06	0	0.00	2	9.34	9.38	-2	7,797	-0.03%
2023/10/05	0	0.00	1	9.32	9.32	-1	7,934	-0.01%
2023/10/02	0	0.00	1.2	9.38	9.36	-1.2	8,023	-0.01%
2023/09/27	1	9.33	0	0.00	9.31	1	8,269	0.01%
2023/09/26	1	9.43	0	0.00	9.43	1	8,339	0.01%
2023/09/22	1	9.47	10	9.49	9.47	-9	8,429	-0.11%
2023/09/21	0	0.00	5	9.51	9.47	-5	8,459	-0.06%
2023/09/18	0	0.00	4	9.70	9.70	-4	8,476	-0.05%
2023/09/15	12	9.80	5	9.79	9.73	7	8,498	0.08%
2023/09/14	5	9.81	0	0.00	9.78	5	8,353	0.06%
2023/09/13	5	9.69	0	0.00	9.70	5	8,177	0.06%
2023/09/08	5	9.52	0	0.00	9.49	5	8,188	0.06%
2023/09/07	4	9.54	4	9.47	9.46	0	8,270	0.00%
2023/09/06	0	0.00	12.2	9.57	9.54	-12.2	8,304	-0.15%
2023/09/05	6	9.67	4	9.66	9.63	2	8,355	0.02%
2023/09/04	2	9.68	38	9.62	9.69	-36	8,381	-0.43%
2023/08/30	0	9.30	1	9.35	9.40	-1	8,685	-0.01%
2023/08/28	0	0.00	69	9.33	9.33	-69	8,836	-0.78%
2023/08/24	0	0.00	45	9.25	9.27	-45	8,986	-0.50%
2023/08/23	0.2	9.21	0	0.00	9.20	0.2	9,099	0.00%
2023/08/22	0	0.00	18	9.24	9.23	-18	9,206	-0.20%
2023/08/21	18.1	9.23	0	0.00	9.22	18.1	9,238	0.20%
2023/08/18	0	0.00	11	9.28	9.28	-11	9,248	-0.12%
2023/08/17	0.1	9.14	0	0.00	9.19	0.1	9,257	0.00%
2023/08/14	4	9.31	0	0.00	9.32	4	9,317	0.04%
2023/08/11	4	9.49	19	9.45	9.45	-15	9,322	-0.16%
2023/08/10	0	0.00	10	9.42	9.41	-10	9,367	-0.11%
2023/08/09	4	9.52	0	0.00	9.52	4	9,429	0.04%
2023/08/08	21	9.57	0	0.00	9.56	21	9,534	0.22%
2023/08/07	0	0.00	5	9.69	9.65	-5	9,614	-0.05%
2023/08/04	0	0.00	4	9.54	9.74	-4	9,544	-0.04%
2023/08/02	75	9.77	3	9.67	9.66	72	9,483	0.76%
2023/08/01	0	0.00	80	9.42	9.42	-80	8,810	-0.91%
2023/07/31	20	9.47	20	9.41	9.39	0	8,821	0.00%
2023/07/28	72	9.42	0	0.00	9.38	72	8,745	0.82%
2023/07/26	5	9.27	8	9.28	9.26	-3	8,797	-0.03%
2023/07/25	0	0.00	20	9.22	9.25	-20	8,820	-0.23%
2023/07/24	0	0.00	103	9.26	9.26	-103	8,737	-1.18%	大賣/鉅額交易
2023/07/21	3	9.41	2	9.39	9.39	1	8,746	0.01%
2023/07/20	1	9.37	26	9.37	9.36	-25	9,091	-0.27%
2023/07/19	1	9.31	65	9.34	9.31	-64	9,117	-0.70%
2023/07/18	57	9.42	30	9.43	9.39	27	9,154	0.29%
2023/07/17	0.1	9.32	20	9.37	9.39	-19.9	9,290	-0.21%
2023/07/14	1	9.38	0.2	9.35	9.35	0.8	9,272	0.01%
2023/07/13	0	0.00	60	9.35	9.35	-60	9,296	-0.65%
2023/07/12	0.1	9.52	205	9.47	9.45	-204.9	9,254	-2.21%	大賣/鉅額交易
2023/07/06	0.1	9.63	1	9.62	9.62	-0.9	9,764	-0.01%
2023/07/03	55	9.81	0	0.00	9.79	55	9,477	0.58%
2023/06/30	1	9.77	1	9.82	9.80	0	9,432	0.00%
2023/06/26	0	0.00	50	9.87	9.86	-50	9,304	-0.54%
2023/06/21	20	9.85	90	9.86	9.88	-70	9,320	-0.75%
2023/06/20	0	0.00	100	9.86	9.87	-100	9,288	-1.08%
2023/06/19	0	0.00	1	9.88	9.87	-1	9,301	-0.01%
2023/06/16	2	9.90	0	9.90	9.84	2	9,321	0.02%
2023/06/15	0	0.00	9	9.82	9.82	-9	9,265	-0.10%
2023/06/14	0.3	9.83	0.2	9.87	9.83	0	9,287	0.00%
2023/06/12	10	9.90	0	0.00	9.89	10	9,492	0.11%
2023/06/09	10	9.94	0	0.00	9.94	10	9,570	0.10%
2023/06/08	10	10.00	0	0.00	9.98	10	9,635	0.10%
2023/06/07	1	10.00	0	0.00	9.99	1	9,656	0.01%
2023/06/06	1	10.05	101	9.98	9.98	-100	9,649	-1.04%	大賣/
2023/06/05	20	9.93	0	0.00	10.00	20	9,478	0.21%
2023/06/02	0	0.00	4	9.79	9.78	-4	9,215	-0.04%
2023/06/01	0	0.00	35	9.79	9.78	-35	9,256	-0.38%
2023/05/31	51.6	9.75	0	0.00	9.80	51.6	9,256	0.56%
2023/05/30	0	0.00	52	9.71	9.70	-52	9,138	-0.57%
2023/05/29	0	0.00	5	9.77	9.72	-5	9,163	-0.05%
2023/05/26	36	9.86	2	9.77	9.75	34	9,068	0.37%
2023/05/25	5	9.89	10	9.87	9.86	-5	9,033	-0.06%
2023/05/22	13	9.76	0	0.00	9.77	13	9,250	0.14%
2023/05/19	10	9.86	0	0.00	9.77	10	9,235	0.11%
2023/05/18	0	9.85	3	9.86	9.84	-3	9,154	-0.03%
2023/05/16	0	9.83	0	0.00	9.87	0	9,096	0.00%
2023/05/15	0	0.00	10	9.82	9.81	-10	9,072	-0.11%
2023/05/12	2	9.75	0	0.00	9.71	2	9,009	0.02%
2023/05/11	2	9.75	0	0.00	9.75	2	8,916	0.02%
2023/05/10	10	9.87	0	0.00	9.88	10	8,831	0.11%
2023/05/08	1	10.00	0	0.00	9.95	1	8,755	0.01%
2023/05/05	1	10.05	0.4	10.00	10.00	0.6	8,697	0.01%
2023/05/04	2	10.05	0	0.00	10.00	2	8,738	0.02%
2023/05/03	13	10.00	0	0.00	10.00	13	8,758	0.15%
2023/05/02	4	10.00	3.2	10.05	10.05	0.8	8,741	0.01%
2023/04/28	10	10.10	0	0.00	10.10	10	8,671	0.12%
2023/04/27	10	10.10	0	0.00	10.10	10	8,624	0.12%
2023/04/26	1	10.05	0	0.00	10.20	1	8,629	0.01%
2023/04/25	32	10.20	2	10.23	10.10	30	8,559	0.35%
2023/04/20	0	0.00	291	10.25	10.20	-291	8,111	-3.59%	大賣/鉅額交易
2023/04/19	0	10.10	24	10.15	10.10	-24	7,895	-0.30%
2023/04/17	0	0.00	81	10.10	10.10	-81	7,763	-1.04%
2023/04/14	10	10.20	0	0.00	10.15	10	7,671	0.13%
2023/04/13	182	10.19	102	10.25	10.15	80	7,538	1.06%	大買/大賣/
2023/04/11	7	9.99	0	0.00	9.98	7	6,977	0.10%
2023/04/07	1	9.86	0	0.00	9.86	1	6,858	0.01%
2023/04/06	7	9.87	0	0.00	9.86	7	6,907	0.10%
2023/03/30	3	9.87	0	0.00	9.87	3	6,899	0.04%
2023/03/29	0	0.00	0.1	9.92	9.91	-0.1	6,878	0.00%
2023/03/27	3	9.92	0	0.00	9.92	3	7,036	0.04%
2023/03/24	3	9.97	0	0.00	9.97	3	7,059	0.04%
2023/03/23	5	9.98	0	0.00	9.98	5	7,094	0.07%
2023/03/21	5	9.99	2	10.05	9.99	3	7,163	0.04%
2023/03/20	0	0.00	3	9.99	10.00	-3	7,139	-0.04%
2023/03/16	2	9.76	0	0.00	9.71	2	7,200	0.03%
2023/03/15	13	9.99	0	0.00	9.91	13	7,082	0.18%
2023/03/14	102	10.00	39	9.98	9.98	63	6,966	0.90%	大買/
2023/03/13	101	10.00	100	10.10	10.10	1	6,910	0.01%	大買/
2023/03/10	10	10.15	0	0.00	10.10	10	6,826	0.15%
2023/03/07	0	0.00	50	10.40	10.40	-50	7,896	-0.63%
2023/03/06	3	10.25	1	10.35	10.35	2	7,903	0.03%
2023/03/03	1	10.25	0	0.00	10.20	1	7,841	0.01%
2023/03/02	0	0.00	4	10.10	10.20	-4	7,817	-0.05%
2023/03/01	1	10.15	0	0.00	10.10	1	7,802	0.01%
2023/02/24	101	10.25	0	0.00	10.20	101	7,750	1.30%	大買/鉅額交易
2023/02/23	6	10.36	14	10.40	10.40	-8	7,676	-0.10%
2023/02/20	0	0.00	106	10.40	10.45	-106	7,597	-1.40%	大賣/鉅額交易
2023/02/17	30	10.30	100	10.25	10.30	-70	7,480	-0.94%
2023/02/15	10	10.25	100	10.25	10.15	-90	7,549	-1.19%
2023/02/14	14	10.20	1	10.20	10.20	13	7,551	0.17%
2023/02/09	0	0.00	1	10.35	10.25	-1	7,552	-0.01%
2023/02/08	0	0.00	5	10.35	10.35	-5	7,533	-0.07%
2023/02/07	30	10.30	0	0.00	10.35	30	7,477	0.40%
2023/02/06	15	10.30	0	0.00	10.25	15	7,423	0.20%
2023/02/03	0	0.00	1	10.25	10.25	-1	7,433	-0.01%
2023/02/02	15	10.20	2	10.20	10.25	13	7,405	0.18%
2023/02/01	61	10.25	0	0.00	10.20	61	7,353	0.83%
2023/01/31	10	10.10	30	10.15	10.10	-20	7,305	-0.27%
2023/01/30	20	10.05	0	0.00	10.05	20	7,209	0.28%
2023/01/16	1	9.91	0	0.00	9.91	1	7,146	0.01%
2023/01/11	0	0.00	2	10.10	10.00	-2	7,203	-0.03%
2023/01/10	80	10.08	30	10.10	10.10	50	7,213	0.69%
2023/01/06	14	9.96	0	0.00	9.93	14	7,196	0.19%
2023/01/05	34	9.99	0	0.00	9.91	34	7,325	0.46%
2023/01/04	41	9.96	0	0.00	9.93	41	7,347	0.56%
2023/01/03	20	9.92	10	9.93	9.90	10	7,402	0.14%
2022/12/30	0	0.00	25	9.88	9.88	-25	7,422	-0.34%
2022/12/28	0	0.00	3	9.98	9.90	-3	7,457	-0.04%
2022/12/26	20	10.05	5	9.96	10.00	15	7,463	0.20%
2022/12/23	0	0.00	10	9.80	9.86	-10	7,460	-0.13%
2022/12/22	0	0.00	1	9.96	9.96	-1	7,528	-0.01%
2022/12/20	1	9.81	0	0.00	9.73	1	7,659	0.01%
2022/12/19	10	9.96	0	0.00	9.96	10	7,717	0.13%
2022/12/16	0	10.10	0	0.00	10.00	0	7,685	0.00%
2022/12/15	0	0.00	150	10.15	10.10	-150	7,699	-1.95%	大賣/鉅額交易
2022/12/14	150	10.05	30	10.05	10.05	120	7,702	1.56%	大買/鉅額交易
2022/12/06	100	10.10	0	0.00	10.10	100	7,540	1.33%
2022/12/02	0	0.00	2	10.28	10.25	-2	7,473	-0.03%
2022/12/01	8	10.45	22	10.38	10.15	-14	7,517	-0.19%
2022/11/30	7	10.54	115	10.73	10.40	-108	7,233	-1.49%	大賣/鉅額交易
2022/11/29	21	10.26	2	10.25	10.25	19	6,565	0.29%
2022/11/28	0	0.00	17	9.93	9.97	-17	6,450	-0.26%
2022/11/25	4	9.93	0	0.00	9.91	4	6,493	0.06%
2022/11/24	0	0.00	12	9.89	9.89	-12	6,604	-0.18%
2022/11/23	18	9.85	1	9.84	9.86	17	6,740	0.25%
2022/11/18	1	9.89	8	9.81	9.78	-7	9,036	-0.08%
2022/11/17	1	9.87	1	9.81	9.86	0	9,879	0.00%
2022/11/16	3	9.77	3	9.87	9.72	0	9,860	0.00%
2022/11/15	0	0.00	2	9.86	9.89	-2	9,816	-0.02%
2022/11/14	2	9.76	0	0.00	9.80	2	9,802	0.02%
2022/11/11	0	0.00	2	9.70	9.70	-2	9,807	-0.02%
2022/11/09	5	9.68	10	9.72	9.72	-5	9,980	-0.05%
2022/11/07	4	9.65	2	9.63	9.64	2	9,933	0.02%
2022/11/03	5	9.47	5	9.51	9.50	0	10,045	0.00%
2022/11/01	0	0.00	4	9.48	9.52	-4	10,087	-0.04%
2022/10/28	1	9.33	8	9.44	9.27	-7	10,208	-0.07%
2022/10/27	4	9.42	6	9.39	9.45	-2	10,323	-0.02%
2022/10/26	3	9.28	0	0.00	9.30	3	10,332	0.03%
2022/10/20	3	9.09	0	0.00	9.15	3	10,592	0.03%
2022/10/19	0	9.31	0	0.00	9.19	0	10,611	0.00%
2022/10/14	10	9.21	0	0.00	9.16	10	10,749	0.09%
2022/10/13	11	9.21	1	9.04	9.03	10	10,789	0.09%
2022/10/12	20	9.17	20	9.25	9.25	0	10,850	0.00%
2022/10/11	0.1	9.38	0	0.00	9.30	0.1	10,897	0.00%
2022/09/29	0	0.00	4	9.35	9.45	-4	11,389	-0.04%
2022/09/28	4.7	9.13	11	9.45	9.10	-6.3	11,416	-0.06%
2022/09/27	13	9.44	2	9.40	9.40	11	11,404	0.10%
2022/09/26	6.1	9.52	12	9.55	9.41	-5.9	11,482	-0.05%
2022/09/23	1	9.83	0	0.00	9.85	1	11,621	0.01%
2022/09/22	1	9.87	12	9.88	9.87	-11	11,850	-0.09%
2022/09/21	10	9.97	4	9.98	9.97	6	11,881	0.05%
2022/09/16	1	10.10	5	10.18	10.10	-4	12,314	-0.03%
2022/09/12	17	10.15	26	10.14	10.15	-9	13,295	-0.07%
2022/09/07	2	9.97	0	0.00	9.96	2	13,526	0.01%
2022/09/06	2	10.05	0	0.00	10.00	2	13,541	0.01%
2022/09/05	100	10.05	5	10.13	10.05	95	13,649	0.70%
2022/09/02	6	10.13	0	0.00	10.10	6	13,751	0.04%
2022/09/01	1	10.35	2	10.28	10.25	-1	13,689	-0.01%
2022/08/31	4	10.30	0	0.00	10.25	4	13,681	0.03%
2022/08/30	6	10.38	1	10.45	10.35	5	13,560	0.04%
2022/08/29	60	10.27	0	0.00	10.35	60	13,427	0.45%
2022/08/26	6	10.66	1	10.65	10.60	5	13,328	0.04%
2022/08/25	93	10.94	39	10.81	10.70	54	13,092	0.41%
2022/08/24	6	10.83	37	10.82	11.10	-31	11,384	-0.27%
2022/08/22	2	10.20	0	0.00	10.15	2	10,674	0.02%
2022/08/19	10	10.20	0	0.00	10.25	10	10,711	0.09%
2022/08/18	5	10.32	5	10.30	10.25	0	10,717	0.00%
2022/08/17	120	10.40	6	10.45	10.40	114	10,713	1.06%	大買/鉅額交易
2022/08/12	6	10.25	2	10.25	10.25	4	10,655	0.04%
2022/08/11	0	0.00	5	10.20	10.25	-5	10,742	-0.05%
2022/08/09	0	0.00	1	10.00	10.10	-1	10,909	-0.01%
2022/08/08	15	10.00	0	0.00	10.10	15	10,975	0.14%
2022/08/05	0	0.00	35	10.02	10.05	-35	11,089	-0.32%
2022/08/04	3	9.92	0	0.00	9.94	3	11,404	0.03%
2022/08/03	101	10.05	0	0.00	10.00	101	11,447	0.88%	大買/鉅額交易
2022/08/02	1	10.25	0	0.00	10.20	1	11,610	0.01%
2022/08/01	0	0.00	1	10.30	10.35	-1	12,219	-0.01%
2022/07/29	0	0.00	24	10.14	10.20	-24	12,320	-0.19%
2022/07/27	5.1	10.05	0	0.00	10.00	5.1	12,369	0.04%
2022/07/26	0	0.00	20	10.15	10.15	-20	12,377	-0.16%
2022/07/22	0	0.00	1	10.00	10.00	-1	12,549	-0.01%
2022/07/21	20	10.05	3.2	10.05	10.10	16.8	12,831	0.13%
2022/07/20	0	0.00	1	10.15	10.05	-1	13,026	-0.01%
2022/07/19	10	10.00	22	9.92	10.10	-12	13,239	-0.09%
2022/07/18	10	9.71	1	9.57	9.95	9	13,297	0.07%
2022/07/15	11	9.50	0	0.00	9.54	11	14,084	0.08%
2022/07/14	0	0.00	22	9.41	9.60	-22	14,237	-0.15%
2022/07/13	1	9.28	0	0.00	9.31	1	14,311	0.01%
2022/07/12	10	9.06	0	0.00	9.00	10	14,815	0.07%
2022/07/11	1	9.25	0	0.00	9.18	1	15,118	0.01%
2022/07/07	2	9.11	0	0.00	9.33	2	16,064	0.01%
2022/07/06	21	9.31	20	9.25	9.25	1	16,577	0.01%
2022/07/04	1	9.14	0	0.00	9.13	1	21,274	0.00%
2022/07/01	6	9.23	27	9.34	9.08	-21	25,119	-0.08%
2022/06/30	7	9.63	5	9.70	9.60	2	33,400	0.01%
2022/06/29	3	9.95	0	0.00	9.95	3	36,234	0.01%
2022/06/28	15	10.00	1	10.05	10.05	14	36,226	0.04%
2022/06/27	0	0.00	1	9.95	10.00	-1	36,209	0.00%
2022/06/24	43	10.10	0	0.00	10.05	43	36,091	0.12%
2022/06/23	10	9.97	0	0.00	10.00	10	35,920	0.03%
2022/06/22	8	10.16	0	0.00	10.15	8	35,697	0.02%
2022/06/21	6	10.43	0	0.00	10.50	6	35,509	0.02%
2022/06/20	3.5	10.50	2	10.65	10.45	1.5	35,459	0.00%
2022/06/17	1	10.95	0	0.00	10.90	1	35,335	0.00%
2022/06/15	1	11.15	1	11.10	11.10	0	35,321	0.00%
2022/06/14	11	11.00	0	0.00	11.05	11	35,358	0.03%
2022/06/09	0	0.00	3	11.25	11.25	-3	35,301	-0.01%
2022/06/08	3	11.22	50	11.25	11.20	-47	35,269	-0.13%
2022/06/02	52	11.15	0	0.00	11.10	52	35,673	0.15%
2022/06/01	0	0.00	1	11.15	11.10	-1	35,863	0.00%
2022/05/30	11	11.15	0	0.00	11.15	11	36,459	0.03%
2022/05/24	0.1	11.10	0	0.00	10.95	0.1	37,303	0.00%
2022/05/23	4	11.05	50	11.05	11.05	-46	37,329	-0.12%
2022/05/20	0	0.00	0.4	11.00	10.95	-0.4	37,505	0.00%
2022/05/19	0	0.00	2	10.85	10.95	-2	37,508	-0.01%
2022/05/18	10	11.00	0	0.00	11.10	10	37,481	0.03%
2022/05/17	2	10.80	4	10.85	10.85	-2	37,413	-0.01%
2022/05/16	2	10.80	2	10.70	10.70	0	37,443	0.00%
2022/05/13	9	10.69	30	10.70	10.70	-21	37,524	-0.06%
2022/05/12	12	10.81	23	10.66	10.55	-11	37,684	-0.03%
2022/05/11	1	11.00	0	0.00	11.00	1	37,397	0.00%
2022/05/10	0	0.00	5	10.75	11.00	-5	37,321	-0.01%
2022/05/09	70	11.15	5	11.10	11.05	65	37,168	0.17%
2022/05/06	1	11.65	0	0.00	11.65	1	36,654	0.00%
2022/05/05	10	11.80	0	0.00	11.80	10	36,740	0.03%
2022/05/04	15	11.85	15.4	11.80	11.75	-0.4	36,829	0.00%
2022/04/29	1	11.80	0	0.00	11.80	1	37,366	0.00%
2022/04/28	3	11.80	3	11.80	11.80	0	37,477	0.00%
2022/04/27	0	11.73	3	11.67	11.65	-3	37,496	-0.01%
2022/04/25	2	12.00	5.2	11.90	11.95	-3.2	37,312	-0.01%
2022/04/22	0	0.00	12	12.27	12.20	-12	37,140	-0.03%
2022/04/21	44	12.54	59.3	12.61	12.40	-15.3	37,095	-0.04%
2022/04/19	0	0.00	150	12.05	12.05	-150	36,700	-0.41%	大賣/鉅額交易
2022/04/18	1	12.00	5	12.10	11.95	-4	36,663	-0.01%
2022/04/15	5	12.19	47.2	12.18	12.20	-42.2	36,204	-0.12%
2022/04/14	59	12.50	20	12.56	12.35	39	36,434	0.11%
2022/04/13	51	12.71	26	12.68	12.65	25	36,072	0.07%
2022/04/12	141	12.40	106	12.43	12.40	35	35,556	0.10%	大買/大賣/
2022/04/11	36	12.83	56	12.69	12.60	-20	35,165	-0.06%
2022/04/08	288	13.12	254.2	13.19	13.05	33.8	33,990	0.10%	大買/大賣/
2022/04/07	545	13.44	246	13.52	13.05	299	31,736	0.94%	大買/大賣/鉅額交易
2022/04/06	557	13.81	454.4	13.90	13.95	102.6	28,152	0.36%	大買/大賣/鉅額交易
2022/04/01	90	12.70	79	13.05	13.35	11	19,894	0.06%
2022/03/30	0	0.00	1	12.15	12.15	-1	17,314	-0.01%
2022/03/29	0	0.00	1	12.15	12.10	-1	17,363	-0.01%
2022/03/23	0	0.00	2	12.33	12.25	-2	17,355	-0.01%
2022/03/22	4	12.21	0	0.00	12.25	4	17,671	0.02%
2022/03/21	0	0.00	29	12.19	12.15	-29	17,629	-0.16%
2022/03/16	0	0.00	1.1	11.85	11.85	-1.1	18,162	-0.01%
2022/03/15	1	11.90	0	0.00	11.85	1	18,275	0.01%
2022/03/14	0	0.00	2	12.00	12.00	-2	18,292	-0.01%
2022/03/11	1	11.90	0	0.00	11.90	1	18,455	0.01%
2022/03/10	0	0.00	3	12.00	12.00	-3	18,545	-0.02%
2022/03/09	0	0.00	2	11.85	11.90	-2	18,671	-0.01%
2022/03/08	2	12.00	0	0.00	11.75	2	18,824	0.01%
2022/03/07	4	12.00	10	12.00	12.00	-6	18,749	-0.03%
2022/03/04	2.3	12.28	4	12.30	12.25	-1.7	18,841	-0.01%
2022/03/03	11	12.49	0	0.00	12.50	11	19,070	0.06%
2022/03/02	22	12.36	15	12.35	12.45	7	19,204	0.04%
2022/03/01	13	12.24	0	0.00	12.15	13	19,341	0.07%
2022/02/25	1	11.95	0	0.00	11.95	1	20,449	0.00%
2022/02/24	0	0.00	5	11.95	11.95	-5	20,743	-0.02%
2022/02/22	11.2	12.25	0	0.00	12.15	11.2	21,260	0.05%
2022/02/18	3	12.35	0	0.00	12.35	3	21,917	0.01%
2022/02/17	0	12.35	0	0.00	12.30	0	22,223	0.00%
2022/02/16	0.5	12.30	3	12.30	12.30	-2.5	22,519	-0.01%
2022/02/15	1	12.30	0	0.00	12.25	1	22,942	0.00%
2022/02/14	12	12.47	0	0.00	12.35	12	23,948	0.05%
2022/02/10	0	12.60	28	12.55	12.60	-28	26,388	-0.11%
2022/02/09	0.8	12.60	0	0.00	12.65	0.8	26,785	0.00%
2022/02/08	20	12.50	0	0.00	12.60	20	26,801	0.07%
2022/02/07	0	0.00	1	12.45	12.55	-1	27,010	0.00%
2022/01/26	3	12.10	0	0.00	12.10	3	27,054	0.01%
2022/01/25	51	12.05	0	0.00	12.05	51	27,135	0.19%
2022/01/24	1	12.30	30	12.35	12.35	-29	26,958	-0.11%
2022/01/21	6	12.83	6	12.55	12.55	0	26,754	0.00%
2022/01/20	5	12.90	1	12.95	12.90	4	26,665	0.02%
2022/01/19	1	12.85	10	12.75	12.80	-9	26,597	-0.03%
2022/01/17	0	0.00	3.5	12.84	12.95	-3.5	26,407	-0.01%
2022/01/14	100	12.80	0	0.00	12.80	100	26,488	0.38%
2022/01/13	31	12.93	61	13.07	12.95	-30	26,401	-0.11%
2022/01/12	3	12.75	2.8	12.79	12.85	0.2	26,115	0.00%
2022/01/11	42	12.65	1	12.65	12.65	41	26,206	0.16%
2022/01/10	20	12.70	0	0.00	12.75	20	26,883	0.07%
2022/01/07	107	12.80	109	13.14	12.75	-2	26,887	-0.01%	大買/大賣/
2022/01/06	111	12.71	0	0.00	12.75	111	26,450	0.42%	大買/鉅額交易
2022/01/05	2	12.85	1.1	12.80	12.75	1	26,672	0.00%
2022/01/04	7	12.79	1	12.80	12.80	6	26,803	0.02%
2022/01/03	0	0.00	50	12.95	12.95	-50	26,778	-0.19%
2021/12/30	49	13.17	9	13.19	13.15	40	26,561	0.15%
2021/12/29	8	12.78	0.4	12.75	12.85	7.6	25,668	0.03%
2021/12/28	16	12.67	5.4	12.65	12.70	10.6	25,699	0.04%
2021/12/27	11	12.45	5.6	12.46	12.50	5.4	25,819	0.02%
2021/12/24	11.2	12.54	20.7	12.51	12.45	-9.5	26,246	-0.04%
2021/12/22	2	12.55	0.3	12.50	12.50	1.7	27,376	0.01%
2021/12/21	10	12.50	10	12.50	12.50	0	28,001	0.00%
2021/12/20	0	0.00	5	12.50	12.45	-5	29,617	-0.02%
2021/12/17	1	12.50	2	12.55	12.45	-1	29,775	0.00%
2021/12/16	0	0.00	11	12.51	12.65	-11	29,850	-0.04%
2021/12/15	10	12.30	24	12.35	12.30	-14	29,706	-0.05%
2021/12/14	1	12.30	15.3	12.35	12.25	-14.3	30,065	-0.05%
2021/12/13	8	12.43	0	0.00	12.40	8	30,375	0.03%
2021/12/10	2	12.45	0	0.00	12.45	2	30,353	0.01%
2021/12/09	4	12.70	2	12.65	12.70	2	30,048	0.01%
2021/12/08	1	12.70	26	12.70	12.65	-25	30,221	-0.08%
2021/12/07	1	12.65	0	12.70	12.65	1	30,320	0.00%
2021/12/06	0	0.00	2	12.65	12.65	-2	30,192	-0.01%
2021/12/03	0	0.00	3	12.65	12.70	-3	30,222	-0.01%
2021/12/02	0	0.00	30	12.68	12.55	-30	30,255	-0.10%
2021/11/30	1	12.80	0	0.00	12.70	1	30,396	0.00%
2021/11/29	6.2	12.85	0	0.00	12.85	6.2	30,331	0.02%
2021/11/26	14	13.08	2	13.23	13.10	12	30,064	0.04%
2021/11/25	9	13.53	32	13.45	13.40	-23	29,549	-0.08%
2021/11/24	102	13.57	33	13.58	13.65	69	29,231	0.24%	大買/
2021/11/23	0	0.00	2	13.40	13.35	-2	28,286	-0.01%
2021/11/22	1	13.30	7	13.34	13.30	-6	27,989	-0.02%
2021/11/19	1	13.25	22	13.28	13.25	-21	27,874	-0.08%
2021/11/18	0	0.00	44	12.89	13.15	-44	27,568	-0.16%
2021/11/17	13	13.13	2	13.10	13.10	11	27,110	0.04%
2021/11/16	3	13.07	12	13.26	13.05	-9	27,495	-0.03%
2021/11/15	1	13.05	132	13.07	13.05	-131	27,843	-0.47%	大賣/鉅額交易
2021/11/12	31	13.36	0	0.00	13.10	31	28,174	0.11%
2021/11/11	14	13.34	7	13.32	13.25	7	28,204	0.02%
2021/11/10	129	13.37	146.3	13.28	13.10	-17.3	27,698	-0.06%	大買/大賣/
2021/11/09	15	12.68	31	12.75	12.65	-16	25,509	-0.06%
2021/11/08	22	12.67	9	12.63	12.65	13	25,404	0.05%
2021/11/05	27	12.41	11	12.50	12.50	16	25,329	0.06%
2021/11/04	43	12.52	12	12.53	12.40	31	25,625	0.12%
2021/11/03	30	12.45	110	12.40	12.40	-80	26,052	-0.31%	大賣/
2021/11/02	10	12.35	6	12.17	12.15	4	26,103	0.02%
2021/11/01	110	12.16	1	12.25	12.25	109	26,225	0.42%	大買/鉅額交易
2021/10/28	2	12.15	0	0.00	12.20	2	26,456	0.01%
2021/10/25	1	12.20	1	12.20	12.20	0	26,961	0.00%
2021/10/22	4	12.14	0	0.00	12.15	4	27,297	0.01%
2021/10/21	20	12.40	53	12.30	12.35	-33	27,363	-0.12%
2021/10/20	5	12.50	10	12.35	12.35	-5	27,639	-0.02%
2021/10/19	21	12.62	45	12.57	12.55	-24	28,044	-0.09%
2021/10/18	111	12.46	63	12.50	12.60	48	28,083	0.17%	大買/
2021/10/15	23	12.10	5	12.05	12.05	18	28,389	0.06%
2021/10/14	0	0.00	15	11.95	11.95	-15	28,772	-0.05%
2021/10/13	0	0.00	20	12.00	12.05	-20	28,850	-0.07%
2021/10/12	2	12.18	1	12.40	12.10	1	29,111	0.00%
2021/10/06	6	12.27	12	12.30	12.20	-6	31,386	-0.02%
2021/10/05	3	12.12	1	12.25	12.45	2	31,761	0.01%
2021/10/04	0	0.00	43	12.06	12.15	-43	31,832	-0.14%
2021/10/01	109	12.55	101	12.35	12.35	8	32,110	0.02%	大買/大賣/
2021/09/30	41	12.90	3	12.85	12.90	38	32,939	0.12%
2021/09/29	121	13.15	122	13.24	13.00	-1	33,708	0.00%	大買/大賣/
2021/09/28	54	13.11	3	13.23	13.30	51	34,558	0.15%
2021/09/27	236	13.25	238	13.19	13.20	-2	45,563	0.00%	大買/大賣/
2021/09/24	0	0.00	2	12.70	12.55	-2	52,443	0.00%
2021/09/23	1	12.45	11	12.35	12.45	-10	54,001	-0.02%
2021/09/22	3	12.25	5	12.30	12.30	-2	55,051	0.00%
2021/09/17	17	12.64	60	12.88	12.60	-43	55,419	-0.08%
2021/09/16	110	12.87	46	12.89	12.95	64	55,422	0.12%	大買/
2021/09/15	5	12.70	10	12.80	12.65	-5	55,474	-0.01%
2021/09/14	0	0.00	2	12.65	12.60	-2	56,504	0.00%
2021/09/13	1	12.70	3	12.70	12.75	-2	57,625	0.00%
2021/09/10	20	12.45	0	0.00	12.50	20	58,214	0.03%
2021/09/08	2	12.25	0	0.00	12.10	2	59,011	0.00%
2021/09/06	10	12.18	3	12.15	12.10	7	60,313	0.01%
2021/09/03	1	12.55	1	12.55	12.50	0	60,414	0.00%
2021/09/02	51	12.60	7	12.64	12.45	44	61,094	0.07%
2021/09/01	1	12.80	20	12.90	12.80	-19	61,915	-0.03%
2021/08/31	0	0.00	4	12.83	12.90	-4	62,423	-0.01%
2021/08/30	10	12.88	22	12.90	12.95	-12	63,435	-0.02%
2021/08/27	2	12.80	5	12.82	12.75	-3	64,408	0.00%
2021/08/26	2	12.65	3	12.62	12.60	-1	66,667	0.00%
2021/08/25	1	12.60	11	12.55	12.65	-10	70,072	-0.01%
2021/08/24	5	12.60	150	12.61	12.60	-145	71,890	-0.20%	大賣/鉅額交易
2021/08/23	0.1	12.45	5	12.44	12.45	-4.9	72,965	-0.01%
2021/08/20	372.2	12.13	4	12.30	12.10	368.2	73,470	0.50%	大買/鉅額交易
2021/08/19	16	12.58	112	12.86	12.45	-96	73,477	-0.13%	大賣/
2021/08/18	15	12.60	22	12.54	13.10	-7	73,562	-0.01%
2021/08/17	104	13.15	0	0.00	12.70	104	75,205	0.14%	大買/鉅額交易
2021/08/16	16	13.36	53	13.14	13.05	-37	76,159	-0.05%
2021/08/13	0	0.00	54	13.35	13.35	-54	76,656	-0.07%
2021/08/12	0	0.00	1	13.40	13.40	-1	77,436	0.00%
2021/08/11	202	13.30	156	13.30	13.30	46	78,818	0.06%	大買/大賣/
2021/08/10	11	13.57	109	13.56	13.40	-98	81,004	-0.12%	大賣/
2021/08/09	103	13.72	90.7	13.61	13.65	12.3	82,384	0.01%	大買/
2021/08/06	7	13.44	21	13.50	13.35	-14	83,982	-0.02%
2021/08/05	34	13.39	52	13.36	13.30	-18	86,269	-0.02%
2021/08/04	2	13.48	130	13.44	13.50	-128	90,551	-0.14%	大賣/鉅額交易
2021/08/03	2	13.35	2	13.35	13.35	0	93,451	0.00%
2021/08/02	0.4	13.35	11.2	13.29	13.45	-10.8	95,605	-0.01%
2021/07/30	0	0.00	2	13.20	13.15	-2	99,502	0.00%
2021/07/29	0	0.00	0.4	13.03	13.10	-0.4	101,748	0.00%
2021/07/28	20	13.00	24	12.85	12.95	-4	104,518	0.00%
2021/07/27	4	13.08	13.5	13.06	13.00	-9.5	111,601	-0.01%
2021/07/26	5	13.33	0	0.00	13.15	5	116,955	0.00%
2021/07/23	6	13.26	14	13.33	13.35	-8	120,870	-0.01%
2021/07/22	0.1	12.95	6	13.02	12.90	-6	125,034	0.00%
2021/07/21	70	12.92	185	13.34	12.85	-115	127,074	-0.09%	大賣/鉅額交易
2021/07/20	5	13.28	36	13.34	13.30	-31	127,665	-0.02%
2021/07/19	1	13.45	9	13.58	13.60	-8	129,987	-0.01%
2021/07/16	32.1	13.69	16.3	13.67	13.55	15.8	136,561	0.01%
2021/07/15	6.4	13.53	70.3	13.48	13.70	-63.9	139,434	-0.05%
2021/07/14	56	13.17	103	13.33	13.15	-47	143,339	-0.03%	大賣/
2021/07/13	175	13.47	147	13.49	13.40	28	148,691	0.02%	大買/大賣/
2021/07/12	15	13.84	5	13.98	13.80	10	151,230	0.01%
2021/07/09	66	13.90	1	13.80	13.85	65	156,481	0.04%
2021/07/08	83	13.90	1	13.85	13.95	82	158,400	0.05%
2021/07/07	141	14.04	144	13.91	13.85	-3	161,341	0.00%	大買/大賣/
2021/07/06	177.1	14.24	49	14.21	14.25	128.1	164,026	0.08%	大買/鉅額交易
2021/07/05	4	14.56	38	14.44	14.35	-34	166,066	-0.02%
2021/07/02	694.4	15.60	1,002	15.54	14.55	-307.7	165,140	-0.19%	大買/大賣/鉅額交易
2021/07/01	1,477	15.03	1,190.1	14.90	15.30	286.9	155,173	0.18%	大買/大賣/鉅額交易
2021/06/30	186	13.92	48	13.83	13.95	138	147,233	0.09%	大買/鉅額交易
2021/06/29	227	13.74	107	13.72	13.50	120	145,717	0.08%	大買/大賣/鉅額交易
2021/06/28	70	13.50	14	13.47	13.65	56	145,011	0.04%
2021/06/25	51	13.60	70	13.65	13.55	-19	144,718	-0.01%
2021/06/24	86	13.46	13	13.52	13.55	73	145,116	0.05%
2021/06/23	83	13.47	25	13.66	13.40	58	144,797	0.04%
2021/06/22	27	13.51	40.4	13.45	13.60	-13.4	143,779	-0.01%
2021/06/21	1	12.70	10	12.89	12.80	-9	142,781	-0.01%
2021/06/18	30	13.28	30.8	13.30	13.15	-0.8	142,138	0.00%
2021/06/17	20	13.41	0	0.00	13.45	20	141,885	0.01%
2021/06/16	49	13.74	33	13.60	13.55	16	141,898	0.01%
2021/06/15	187	13.35	2	13.33	13.30	185	140,889	0.13%	大買/鉅額交易
2021/06/11	33	13.64	37	13.46	13.45	-4	140,783	0.00%
2021/06/10	25	13.17	25	13.43	13.45	0	140,737	0.00%
2021/06/09	7	13.44	45	13.46	13.40	-38	140,472	-0.03%
2021/06/08	11	13.87	69	13.91	13.80	-58	139,976	-0.04%
2021/06/07	71	14.08	33.3	13.85	14.05	37.8	139,939	0.03%
2021/06/04	59	13.94	28	13.99	13.95	31	139,444	0.02%
2021/06/03	196	14.46	393	14.60	14.35	-197	139,140	-0.14%	大買/大賣/鉅額交易
2021/06/02	378	14.26	285	14.12	14.25	93	138,396	0.07%	大買/大賣/
2021/06/01	79	13.46	115.5	13.45	13.50	-36.5	135,903	-0.03%	大賣/
2021/05/31	67	13.20	40	13.16	13.05	27	136,560	0.02%
2021/05/28	259	12.85	256	12.95	12.90	3	135,947	0.00%	大買/大賣/
2021/05/27	2	12.63	1	12.75	12.60	1	136,190	0.00%
2021/05/26	89	12.70	23	12.69	12.70	66	136,400	0.05%
2021/05/25	386	13.00	399	13.04	12.85	-13	136,150	-0.01%	大買/大賣/
2021/05/24	89	12.38	67	12.46	12.40	22	134,742	0.02%
2021/05/21	226	12.10	205	12.15	12.20	21	134,667	0.02%	大買/大賣/
2021/05/20	8.3	12.08	335	12.35	12.00	-326.7	134,241	-0.24%	大賣/鉅額交易
2021/05/19	96	12.52	93	12.64	12.35	3	133,823	0.00%
2021/05/18	43	12.02	47	12.14	12.35	-4	133,720	0.00%
2021/05/17	121.6	11.40	104	11.80	11.35	17.6	132,863	0.01%	大買/大賣/
2021/05/14	176.3	12.58	63	12.47	12.60	113.3	131,245	0.09%	大買/鉅額交易
2021/05/13	135.6	12.44	55.1	12.41	12.45	80.6	128,998	0.06%	大買/
2021/05/12	222.9	13.34	114	13.34	13.00	108.9	126,478	0.09%	大買/大賣/鉅額交易
2021/05/11	168.3	14.66	300.4	15.00	14.20	-132.1	122,107	-0.11%	大買/大賣/鉅額交易
2021/05/10	220	15.04	458	14.96	15.05	-238	119,270	-0.20%	大買/大賣/鉅額交易
2021/05/07	109.6	14.22	108.2	13.93	14.35	1.4	117,221	0.00%	大買/大賣/
2021/05/06	68	15.34	109	15.32	14.95	-41	113,225	-0.04%	大賣/
2021/05/05	359	15.34	218.2	15.43	15.10	140.8	110,948	0.13%	大買/大賣/鉅額交易
2021/05/04	410.2	15.88	562	16.42	14.95	-151.8	108,350	-0.14%	大買/大賣/鉅額交易
2021/05/03	436	16.74	193.1	16.65	16.50	242.9	101,146	0.24%	大買/大賣/鉅額交易
2021/04/29	308	16.15	622	16.33	15.90	-314	96,052	-0.33%	大買/大賣/鉅額交易
2021/04/28	1,053	15.81	519.5	15.83	16.10	533.5	92,313	0.58%	大買/大賣/鉅額交易
2021/04/27	82	15.28	91.5	15.27	15.10	-9.5	88,679	-0.01%
2021/04/26	49.5	14.73	52	14.74	14.70	-2.5	86,487	0.00%
2021/04/23	258	14.74	241	14.69	14.65	17	85,418	0.02%	大買/大賣/
2021/04/22	438	15.67	466	15.58	15.00	-28	83,371	-0.03%	大買/大賣/
2021/04/21	123	14.71	75	14.54	14.95	48	76,875	0.06%	大買/
2021/04/20	117	14.69	738.4	14.73	14.60	-621.4	74,247	-0.84%	大買/大賣/鉅額交易
2021/04/19	325	14.50	874.4	14.63	14.65	-549.4	70,976	-0.77%	大買/大賣/鉅額交易
2021/04/16	491	13.35	400.8	13.26	13.35	90.2	65,331	0.14%	大買/大賣/
2021/04/15	421	13.10	423.1	13.08	13.20	-2.1	62,487	0.00%	大買/大賣/
2021/04/14	31	12.26	384	12.36	12.25	-353	57,771	-0.61%	大賣/鉅額交易
2021/04/13	355	12.76	389	12.67	12.20	-34	57,616	-0.06%	大買/大賣/
2021/04/12	626	12.06	853.2	12.18	12.50	-227.2	56,101	-0.40%	大買/大賣/鉅額交易
2021/04/09	227	11.82	186.1	11.80	11.70	40.9	52,783	0.08%	大買/大賣/
2021/04/08	161	11.35	35	11.35	11.35	126	50,909	0.25%	大買/鉅額交易
2021/04/07	41	11.26	47	11.17	11.30	-6	51,693	-0.01%
2021/04/06	6	10.98	82.2	10.98	10.95	-76.2	53,314	-0.14%
2021/04/01	6	10.90	123.2	10.90	10.90	-117.2	54,436	-0.22%	大賣/鉅額交易
2021/03/31	2	10.88	0	0.00	10.95	2	58,530	0.00%
2021/03/30	0	0.00	1	10.95	11.00	-1	63,731	0.00%
2021/03/29	45	10.98	20	11.02	11.05	25	68,689	0.04%
2021/03/26	2	10.78	1	10.80	10.75	1	72,176	0.00%
2021/03/25	31	10.80	0	0.00	10.65	31	72,990	0.04%
2021/03/24	3	10.65	20	10.60	10.65	-17	72,958	-0.02%
2021/03/23	12	10.96	13	10.82	10.75	-1	72,837	0.00%
2021/03/22	50	10.75	23	10.89	10.95	27	72,731	0.04%
2021/03/19	9	10.65	0	0.00	10.65	9	73,025	0.01%
2021/03/18	2	10.85	6	10.90	10.85	-4	73,658	-0.01%
2021/03/17	5	10.90	12	10.94	10.90	-7	73,765	-0.01%
2021/03/16	12	10.93	49.6	10.98	10.90	-37.6	73,891	-0.05%
2021/03/15	120	11.20	115	11.20	11.10	5	73,590	0.01%	大買/大賣/
2021/03/12	4	10.99	13	11.00	11.05	-9	73,243	-0.01%
2021/03/11	403	11.14	417	11.19	11.05	-14	72,994	-0.02%	大買/大賣/
2021/03/10	406	11.15	420	11.20	11.05	-14	72,725	-0.02%	大買/大賣/
2021/03/09	29	11.26	29	11.23	11.20	0	72,940	0.00%
2021/03/08	258	11.34	236	11.32	11.20	22	73,169	0.03%	大買/大賣/
2021/03/05	131	10.96	113	11.01	10.90	18	71,716	0.03%	大買/大賣/
2021/03/04	158	11.33	263.5	11.37	11.15	-105.5	71,409	-0.15%	大買/大賣/鉅額交易
2021/03/03	33	10.83	396	10.92	10.95	-363	68,940	-0.53%	大賣/鉅額交易
2021/03/02	18	10.79	211.1	10.79	10.65	-193.1	68,358	-0.28%	大賣/鉅額交易
2021/02/26	1	10.70	40	10.62	10.75	-39	67,821	-0.06%
2021/02/24	60	10.85	39	10.97	10.70	21	66,912	0.03%
2021/02/23	249	10.97	412	10.92	10.95	-163	66,149	-0.25%	大買/大賣/鉅額交易
2021/02/22	24	10.63	2	10.70	10.60	22	64,849	0.03%
2021/02/19	101	10.30	36	10.35	10.40	65	64,323	0.10%	大買/
2021/02/18	225	10.50	9	10.52	10.30	216	63,998	0.34%	大買/鉅額交易
2021/02/17	544	10.08	514	10.39	10.40	30	63,123	0.05%	大買/大賣/
2021/02/05	2	9.47	0	0.00	9.49	2	61,731	0.00%
2021/02/04	1.1	9.43	0	0.00	9.42	1.1	62,055	0.00%
2021/02/02	2	9.44	0	0.00	9.50	2	63,720	0.00%
2021/02/01	12	9.17	3	9.37	9.35	9	63,576	0.01%
2021/01/29	1.6	9.37	0	0.00	9.26	1.6	63,254	0.00%
2021/01/28	2	9.45	0	0.00	9.41	2	63,039	0.00%
2021/01/27	52	9.58	0	0.00	9.59	52	63,097	0.08%
2021/01/26	113	9.78	1	9.85	9.67	112	63,084	0.18%	大買/鉅額交易
2021/01/25	142	9.47	51	9.46	9.76	91	62,719	0.15%	大買/
2021/01/22	153	9.59	0	0.00	9.55	153	62,515	0.24%	大買/鉅額交易
2021/01/21	12	9.64	7	9.60	9.60	5	62,163	0.01%
2021/01/20	215	10.04	116	9.71	9.68	99	61,851	0.16%	大買/大賣/
2021/01/19	20	10.15	5	10.10	10.10	15	61,246	0.02%
2021/01/18	12	10.13	0	0.00	10.15	12	61,567	0.02%
2021/01/15	86	10.20	25	10.25	10.10	61	61,044	0.10%
2021/01/14	22	10.42	17	10.43	10.50	5	60,263	0.01%
2021/01/13	22	10.70	23	10.56	10.60	-1	59,892	0.00%
2021/01/12	51	10.42	42	10.67	10.35	9	59,115	0.02%
2021/01/11	28	10.95	10	11.02	10.85	18	57,969	0.03%
2021/01/08	116	10.95	105	11.00	10.90	11	57,432	0.02%	大買/大賣/
2021/01/07	120	11.45	268	11.37	11.30	-148	56,509	-0.26%	大買/大賣/鉅額交易
2021/01/06	287.5	11.33	299	11.42	11.05	-11.5	55,457	-0.02%	大買/大賣/
2021/01/05	422	11.70	271	11.76	11.60	151	53,284	0.28%	大買/大賣/鉅額交易
2021/01/04	1	11.50	0	0.00	11.55	1	51,270	0.00%
2020/12/31	224	11.56	344	11.59	11.65	-120	50,586	-0.24%	大買/大賣/鉅額交易
2020/12/30	33	11.67	19.1	11.52	11.45	13.9	49,068	0.03%
2020/12/29	470	11.87	133	11.75	11.65	337	47,400	0.71%	大買/大賣/鉅額交易
2020/12/28	119	11.46	84	11.53	11.50	35	44,089	0.08%	大買/
2020/12/25	304	11.55	234.1	11.49	11.55	70	42,388	0.17%	大買/大賣/
2020/12/24	691	10.99	622.5	11.04	11.40	68.5	38,064	0.18%	大買/大賣/
2020/12/23	571	10.42	502	10.53	10.60	69	32,437	0.21%	大買/大賣/
2020/12/22	257	10.12	250.4	10.51	10.15	6.6	27,333	0.02%	大買/大賣/
2020/12/21	74	9.55	119	9.64	9.69	-45	23,231	-0.19%	大賣/
2020/12/18	0	0.00	33	9.37	9.33	-33	22,392	-0.15%
2020/12/17	1	9.40	0	0.00	9.39	1	22,497	0.00%
2020/12/16	53.5	9.42	50	9.43	9.43	3.5	22,667	0.02%
2020/12/15	101	9.56	105	9.39	9.39	-4	23,854	-0.02%	大買/大賣/
2020/12/14	100	9.57	5	9.56	9.61	95	23,586	0.40%
2020/12/11	1	9.17	1	9.33	9.20	0	22,660	0.00%
2020/12/10	2	9.25	50.1	9.26	9.21	-48.1	22,428	-0.21%
2020/12/08	2	9.10	0	0.00	9.11	2	22,827	0.01%
2020/12/04	167	9.24	21	9.22	9.24	146	23,058	0.63%	大買/鉅額交易
2020/12/03	7	9.50	31	9.36	9.29	-24	23,212	-0.10%
2020/12/02	75	9.31	16	9.24	9.39	59	23,654	0.25%
2020/12/01	0	0.00	7	9.13	9.15	-7	22,890	-0.03%
2020/11/30	35	9.16	33	9.17	9.10	2	22,989	0.01%
2020/11/27	0	0.00	6.1	9.01	9.02	-6.1	22,365	-0.03%
2020/11/26	33	9.00	32	9.00	8.98	1	22,362	0.00%
2020/11/25	45	8.98	4	8.93	8.97	41	22,468	0.18%
2020/11/24	30	8.84	0	0.00	8.78	30	22,359	0.13%
2020/11/23	34	8.76	66	8.75	8.78	-32	22,247	-0.14%
2020/11/19	2	8.77	18	8.77	8.76	-16	22,110	-0.07%
2020/11/18	5	8.70	30	8.70	8.71	-25	22,159	-0.11%
2020/11/17	0	0.00	36	8.68	8.70	-36	22,174	-0.16%
2020/11/16	3	8.75	14	8.75	8.76	-11	22,955	-0.05%
2020/11/13	20	8.98	11	9.02	8.95	9	23,032	0.04%
2020/11/12	36	9.02	71	9.01	8.96	-35	23,549	-0.15%
2020/11/11	71	9.15	124	9.16	9.18	-53	25,285	-0.21%	大賣/
2020/11/10	107	8.91	37	8.91	8.95	70	24,194	0.29%	大買/
2020/11/09	20	8.80	28	8.79	8.80	-8	23,805	-0.03%
2020/11/05	0	0.00	1	8.76	8.74	-1	25,227	0.00%
2020/11/04	60	8.80	11	8.77	8.77	49	25,719	0.19%
2020/11/03	60	8.71	33	8.74	8.73	27	25,745	0.10%
2020/11/02	20	8.65	60	8.60	8.60	-40	25,815	-0.15%
2020/10/30	20	8.59	0	0.00	8.55	20	25,878	0.08%
2020/10/29	50	8.54	0	0.00	8.68	50	26,004	0.19%
2020/10/28	54	8.76	25	8.60	8.60	29	26,474	0.11%
2020/10/27	2	8.72	211	8.74	8.72	-209	26,282	-0.80%	大賣/鉅額交易
2020/10/26	205	8.70	24.8	8.72	8.68	180.2	25,823	0.70%	大買/鉅額交易
2020/10/23	12	8.45	0	0.00	8.44	12	25,374	0.05%
2020/10/22	10	8.32	0	0.00	8.35	10	25,510	0.04%
2020/10/21	1	8.35	0	0.00	8.33	1	25,621	0.00%
2020/10/20	0	0.00	0.4	8.31	8.31	-0.4	25,669	0.00%
2020/10/19	0	0.00	1	8.30	8.31	-1	25,680	0.00%
2020/10/16	12	8.33	0	0.00	8.33	12	25,636	0.05%
2020/10/15	0	0.00	10	8.35	8.35	-10	25,607	-0.04%
2020/10/08	0	0.00	10	8.47	8.47	-10	25,478	-0.04%
2020/10/07	0	0.00	10	8.50	8.52	-10	25,439	-0.04%
2020/10/06	11	8.45	0	0.00	8.51	11	25,470	0.04%
2020/10/05	0	0.00	1	8.39	8.38	-1	25,565	0.00%
2020/09/29	0	0.00	32	8.39	8.40	-32	25,707	-0.12%
2020/09/28	31	8.42	0	0.00	8.38	31	25,794	0.12%
2020/09/25	2	8.33	0	0.00	8.30	2	25,934	0.01%
2020/09/24	0	0.00	13	8.41	8.39	-13	25,815	-0.05%
2020/09/23	17	8.62	0	0.00	8.57	17	25,511	0.07%
2020/09/22	11	8.70	40	8.73	8.70	-29	25,303	-0.11%
2020/09/21	21	9.04	0	0.00	8.88	21	25,042	0.08%
2020/09/18	42	9.13	18	9.14	8.97	24	24,813	0.10%
2020/09/17	9	8.94	11	8.97	8.91	-2	23,636	-0.01%
2020/09/16	2	8.77	5	8.84	8.76	-3	23,298	-0.01%
2020/09/14	22	8.97	10	9.00	8.82	12	23,265	0.05%
2020/09/11	24	9.11	60	8.92	8.84	-36	23,051	-0.16%
2020/09/10	31	9.01	6	8.98	8.98	25	22,310	0.11%
2020/09/09	3	8.87	0	0.00	8.87	3	21,881	0.01%
2020/09/08	30	8.79	11	8.86	8.79	19	21,684	0.09%
2020/09/07	179	8.98	86	9.01	8.94	93	21,377	0.44%	大買/
2020/09/04	18	8.63	11	8.58	8.72	7	20,383	0.03%
2020/09/03	9	8.67	40	8.69	8.70	-31	20,228	-0.15%
2020/09/02	5	8.55	4	8.56	8.50	1	19,923	0.01%
2020/09/01	0	0.00	6	8.57	8.55	-6	20,305	-0.03%
2020/08/31	46	8.65	0	0.00	8.62	46	20,351	0.23%
2020/08/28	7	8.53	4	8.50	8.54	3	20,174	0.01%
2020/08/27	6	8.42	60	8.41	8.39	-54	20,130	-0.27%
2020/08/26	20	8.41	0	0.00	8.42	20	19,980	0.10%
2020/08/25	8	8.40	100	8.37	8.36	-92	19,936	-0.46%
2020/08/24	10	8.26	3	8.32	8.27	7	19,790	0.04%
2020/08/21	25	8.36	0	0.00	8.38	25	19,698	0.13%
2020/08/20	50	8.27	10	8.27	8.21	40	19,576	0.20%
2020/08/19	46	8.80	32	8.72	8.70	14	18,466	0.08%
2020/08/18	61	8.83	124.3	8.83	8.81	-63.3	17,921	-0.35%	大賣/
2020/08/17	213	9.11	133	9.04	9.11	80	17,250	0.46%	大買/大賣/
2020/08/14	13	8.44	0	0.00	8.46	13	15,097	0.09%
2020/08/13	20	8.34	0	0.00	8.26	20	15,053	0.13%
2020/08/12	67	8.33	4	8.37	8.34	63	15,451	0.41%
2020/08/11	164	8.64	136	8.62	8.51	28	15,357	0.18%	大買/大賣/
2020/08/10	55	8.47	21	8.54	8.60	34	14,256	0.24%
2020/08/07	40	8.42	20	8.43	8.40	20	13,828	0.14%
2020/08/06	20	8.43	85.6	8.43	8.45	-65.6	13,647	-0.48%
2020/08/05	2	8.43	101	8.43	8.41	-99	13,690	-0.72%	大賣/
2020/08/04	1	8.39	255	8.41	8.43	-254	14,177	-1.79%	大賣/鉅額交易
2020/08/03	132	8.39	0	0.00	8.38	132	14,090	0.94%	大買/鉅額交易
2020/07/31	30	8.08	51	8.11	8.08	-21	13,575	-0.15%
2020/07/30	11	8.06	20	8.05	8.06	-9	13,891	-0.06%
2020/07/29	0	0.00	4	7.98	8.00	-4	13,968	-0.03%
2020/07/28	89	8.00	40	7.99	7.80	49	14,066	0.35%
2020/07/27	30	8.06	0	0.00	8.04	30	14,235	0.21%
2020/07/24	30	8.16	0	0.00	8.18	30	14,352	0.21%
2020/07/23	61	8.29	3	8.26	8.28	58	14,436	0.40%
2020/07/20	10.5	8.19	0	0.00	8.20	10.5	14,724	0.07%
2020/07/17	10	8.26	50	8.24	8.22	-40	14,766	-0.27%
2020/07/16	60	8.24	0	0.00	8.25	60	14,885	0.40%
2020/07/15	0	0.00	1.1	8.22	8.20	-1.1	14,912	-0.01%
2020/07/14	70	8.21	0	0.00	8.20	70	15,044	0.47%
2020/07/13	130	8.23	0	0.00	8.21	130	15,124	0.86%	大買/鉅額交易
2020/07/10	0	0.00	30	8.28	8.16	-30	15,252	-0.20%
2020/07/09	6	8.39	70	8.36	8.32	-64	15,267	-0.42%
2020/07/08	0	0.00	57	8.40	8.43	-57	15,320	-0.37%
2020/07/07	21	8.36	0	0.00	8.39	21	15,564	0.13%
2020/07/06	10	8.32	32.3	8.36	8.42	-22.3	15,795	-0.14%
2020/07/03	5	8.28	52	8.32	8.30	-47	15,721	-0.30%
2020/07/02	20	8.30	50	8.30	8.33	-30	15,782	-0.19%
2020/07/01	80	8.29	0	0.00	8.30	80	15,905	0.50%
2020/06/30	10	8.32	161	8.30	8.28	-151	15,963	-0.95%	大賣/鉅額交易
2020/06/29	105	8.30	335	8.27	8.30	-230	16,160	-1.42%	大買/大賣/鉅額交易
2020/06/24	160	8.37	41	8.40	8.39	119	16,215	0.73%	大買/鉅額交易
2020/06/23	40	8.38	0	0.00	8.32	40	16,121	0.25%
2020/06/22	50	8.43	10	8.34	8.36	40	16,193	0.25%
2020/06/19	10	8.34	2	8.37	8.36	8	16,351	0.05%
2020/06/17	75	8.34	0	0.00	8.33	75	16,483	0.45%
2020/06/16	7	8.27	0	0.00	8.37	7	16,651	0.04%
2020/06/15	23	8.23	120	8.21	8.18	-97	17,081	-0.57%	大賣/
2020/06/12	20	8.21	0	0.00	8.25	20	17,284	0.12%
2020/06/11	0	0.00	43.2	8.62	8.35	-43.2	17,374	-0.25%
2020/06/10	300	8.69	12	8.63	8.68	288	17,246	1.67%	大買/鉅額交易
2020/06/09	24	8.66	5	8.64	8.66	19	17,694	0.11%
2020/06/08	10	8.62	16	8.73	8.70	-6	17,949	-0.03%
2020/06/05	5	8.50	41	8.50	8.51	-36	17,551	-0.21%
2020/06/04	43	8.44	1	8.41	8.42	42	17,621	0.24%
2020/06/03	1	8.44	40	8.44	8.44	-39	17,802	-0.22%
2020/06/02	4	8.29	10	8.29	8.28	-6	17,509	-0.03%
2020/06/01	0	0.00	1	8.31	8.30	-1	17,596	-0.01%
2020/05/29	0	0.00	20	8.26	8.27	-20	17,583	-0.11%
2020/05/27	0	0.00	54	8.29	8.31	-54	17,874	-0.30%
2020/05/25	50	8.32	10	8.36	8.31	40	17,946	0.22%
2020/05/21	0	0.00	4	8.42	8.40	-4	17,860	-0.02%
2020/05/20	0	0.00	12	8.42	8.39	-12	17,777	-0.07%
2020/05/19	10	8.49	0	0.00	8.42	10	17,668	0.06%
2020/05/15	20	8.13	0	0.00	8.09	20	17,191	0.12%
2020/05/14	10	8.18	0	0.00	8.18	10	17,156	0.06%
2020/05/13	2	8.28	0	0.00	8.34	2	17,147	0.01%
2020/05/12	2	8.42	1	8.60	8.42	1	17,239	0.01%
2020/05/11	0	0.00	30	8.58	8.60	-30	17,078	-0.18%
2020/05/08	2	8.21	24	8.15	8.17	-22	16,551	-0.13%
2020/05/06	0	0.00	1	8.09	8.15	-1	16,520	-0.01%
2020/05/05	23	7.97	0	0.00	7.96	23	16,582	0.14%
2020/05/04	26	7.91	7	7.93	7.90	19	16,666	0.11%
2020/04/30	13	8.10	5	8.10	8.09	8	16,729	0.05%
2020/04/29	12	7.84	19	7.87	7.85	-7	16,834	-0.04%
2020/04/28	12	7.74	25	7.78	7.71	-13	17,134	-0.08%
2020/04/27	5	7.79	0	0.00	7.77	5	18,175	0.03%
2020/04/24	20	7.55	0	0.00	7.56	20	19,233	0.10%
2020/04/23	1	7.47	0	0.00	7.54	1	20,677	0.00%
2020/04/22	2	7.29	0	0.00	7.33	2	21,174	0.01%
2020/04/21	7	7.38	0	0.00	7.30	7	21,301	0.03%
2020/04/17	5	7.68	1	7.72	7.65	4	21,656	0.02%
2020/04/16	1	7.70	3	7.72	7.68	-2	21,736	-0.01%
2020/04/15	0	0.00	5.2	7.87	7.81	-5.2	21,783	-0.02%
2020/04/13	9	7.74	17	7.75	7.71	-8	22,321	-0.04%
2020/04/10	36	7.74	10	7.82	7.84	26	22,913	0.11%
2020/04/09	27	7.64	0	0.00	7.64	27	22,935	0.12%
2020/04/08	42	7.44	5	7.45	7.41	37	22,830	0.16%
2020/04/07	1	7.39	1	7.39	7.37	0	22,885	0.00%
2020/04/06	0	0.00	4	7.34	7.35	-4	22,845	-0.02%
2020/04/01	0	0.00	140	7.33	7.31	-140	22,874	-0.61%	大賣/鉅額交易
2020/03/31	3	7.30	2	7.29	7.33	1	23,024	0.00%
2020/03/30	10	7.11	15	7.14	7.14	-5	23,084	-0.02%
2020/03/27	0	0.00	3	7.20	7.18	-3	23,876	-0.01%
2020/03/25	0	0.00	11	7.19	7.08	-11	23,845	-0.05%
2020/03/24	1.3	6.86	0	0.00	6.81	1.3	23,703	0.01%
2020/03/20	1	6.88	18	6.86	6.82	-17	23,536	-0.07%
2020/03/19	158	6.57	16.8	6.41	6.46	141.3	23,427	0.60%	大買/鉅額交易
2020/03/18	14	6.95	0.7	6.84	6.82	13.3	22,886	0.06%
2020/03/16	6	6.88	6	6.90	6.92	0	22,358	0.00%
2020/03/13	1	6.60	20	6.62	7.05	-19	22,146	-0.09%
2020/03/12	3	7.33	65	7.49	7.25	-62	21,687	-0.29%
2020/03/11	1.5	7.89	19	7.89	7.83	-17.5	21,298	-0.08%
2020/03/10	0	7.90	0	0.00	7.86	0	21,206	0.00%
2020/03/09	17	8.04	10	8.05	7.98	7	20,903	0.03%
2020/03/06	0	0.00	1	8.22	8.21	-1	20,543	0.00%
2020/03/05	0	0.00	5	8.25	8.27	-5	20,549	-0.02%
2020/03/03	1	8.21	41	8.24	8.20	-40	20,480	-0.20%
2020/03/02	4.1	7.91	21	8.19	8.11	-16.9	20,363	-0.08%
2020/02/27	18.1	8.08	0	0.00	8.10	18.1	20,214	0.09%
2020/02/25	29	8.14	30	8.09	8.14	-1	20,123	0.00%
2020/02/24	21	8.20	0	0.00	8.19	21	20,112	0.10%
2020/02/21	0	0.00	3.1	8.23	8.23	-3.1	20,141	-0.02%
2020/02/20	0	0.00	20	8.28	8.21	-20	20,162	-0.10%
2020/02/19	20	8.15	10	8.27	8.26	10	20,094	0.05%
2020/02/18	2	8.10	0	0.00	8.13	2	19,976	0.01%
2020/02/17	40	8.10	0	0.00	8.09	40	19,923	0.20%
2020/02/14	1	8.20	0	0.00	8.19	1	19,764	0.01%
2020/02/13	50	8.29	0	0.00	8.22	50	19,649	0.25%
2020/02/12	0	0.00	10	8.24	8.24	-10	19,534	-0.05%
2020/02/10	12	8.21	11	8.23	8.18	1	19,359	0.01%
2020/02/07	103	8.32	20	8.29	8.28	83	19,305	0.43%	大買/
2020/02/06	3	8.47	8	8.51	8.49	-5	19,364	-0.03%
2020/02/05	7.2	8.19	10	8.14	8.18	-2.8	19,095	-0.01%
2020/02/04	45	8.10	5	8.15	8.14	40	18,882	0.21%
2020/02/03	13	7.87	2	7.92	7.93	11	18,637	0.06%
2020/01/31	20	8.15	0	0.00	8.10	20	18,106	0.11%
2020/01/30	71	8.36	3	8.25	8.06	68	17,599	0.39%
2020/01/20	80	8.98	1	8.94	8.92	79	16,445	0.48%
2020/01/17	14	8.90	0	0.00	8.88	14	15,190	0.09%
2020/01/16	17	9.01	40	9.08	9.01	-23	13,718	-0.17%
2020/01/15	1	9.10	11	9.12	9.10	-10	13,125	-0.08%
2020/01/14	6	9.13	3	9.16	9.15	3	12,999	0.02%
2020/01/13	1	9.11	5	9.17	9.11	-4	12,889	-0.03%
2020/01/10	2	9.16	45	9.17	9.20	-43	12,590	-0.34%
2020/01/09	0	0.00	37	9.18	9.19	-37	12,409	-0.30%
2020/01/08	11	9.19	45	9.18	9.17	-34	12,394	-0.27%
2020/01/07	22	9.20	56	9.30	9.24	-34	12,232	-0.28%
2020/01/06	15	9.53	20	9.55	9.36	-5	11,817	-0.04%
2020/01/03	23	9.75	13	9.72	9.70	10	11,116	0.09%
2019/12/31	1	9.78	25	9.90	9.80	-24	10,592	-0.23%
2019/12/30	15	9.97	4	9.96	9.93	11	10,379	0.11%
2019/12/26	20	10.00	10	9.96	9.98	10	10,099	0.10%
2019/12/25	39	10.09	16	10.15	10.15	23	9,876	0.23%
2019/12/24	39	10.00	77	10.09	10.05	-38	9,898	-0.38%
2019/12/23	5	9.68	0	0.00	9.64	5	9,479	0.05%
2019/12/20	0.7	9.76	0	0.00	9.71	0.7	9,355	0.01%
2019/12/19	5.1	9.81	1	9.80	9.80	4.1	9,211	0.04%
2019/12/17	1	9.75	0	0.00	9.75	1	9,161	0.01%
2019/12/16	0	0.00	1	9.74	9.72	-1	9,223	-0.01%
2019/12/13	2	9.65	1	9.66	9.66	1	9,227	0.01%
2019/12/12	10	9.69	0	0.00	9.65	10	9,544	0.10%
2019/12/11	1.2	9.67	0	0.00	9.65	1.2	10,785	0.01%
2019/12/10	0	0.00	150	9.55	9.62	-150	10,881	-1.38%	大賣/鉅額交易
2019/12/06	0	0.00	2	9.78	9.68	-2	10,779	-0.02%
2019/12/05	2	9.66	0	0.00	9.68	2	10,738	0.02%
2019/12/04	1	9.60	0	0.00	9.60	1	10,792	0.01%
2019/11/29	0	0.00	2	9.76	9.77	-2	10,769	-0.02%
2019/11/27	42	9.75	0	0.00	9.73	42	10,760	0.39%
2019/11/26	0	0.00	4	9.66	9.61	-4	10,693	-0.04%
2019/11/25	2	9.70	0	0.00	9.73	2	10,631	0.02%
2019/11/22	2	9.58	2	9.72	9.75	0	10,686	0.00%
2019/11/20	1	9.59	10	9.59	9.60	-9	10,502	-0.09%
2019/11/18	10	9.72	0	0.00	9.72	10	10,418	0.10%
2019/11/15	4	9.84	1	9.84	9.77	3	10,678	0.03%
2019/11/14	4.8	9.81	0	0.00	9.81	4.8	10,693	0.04%
2019/11/13	2	9.89	0	0.00	9.89	2	10,734	0.02%
2019/11/12	0	0.00	1	9.98	9.97	-1	10,881	-0.01%
2019/11/11	0	0.00	9	9.98	9.97	-9	10,910	-0.08%
2019/11/08	2	10.10	0	0.00	10.10	2	10,961	0.02%
2019/11/07	0	0.00	10.8	10.15	10.15	-10.8	11,043	-0.10%
2019/11/06	1	10.20	3	10.15	10.15	-2	11,060	-0.02%
2019/11/05	0	0.00	3	10.25	10.20	-3	11,084	-0.03%
2019/11/04	6	10.37	4	10.30	10.25	2	10,974	0.02%
2019/10/28	1	10.25	0	0.00	10.20	1	11,265	0.01%
2019/10/25	0	0.00	3	10.30	10.35	-3	11,202	-0.03%
2019/10/23	51	10.33	10	10.40	10.30	41	11,158	0.37%
2019/10/22	0	0.00	1	10.40	10.45	-1	11,105	-0.01%
2019/10/21	144	10.50	10	10.45	10.50	134	11,061	1.21%	大買/鉅額交易
2019/10/18	1	10.35	0	0.00	10.30	1	10,901	0.01%
2019/10/16	0	0.00	2	10.30	10.30	-2	11,447	-0.02%
2019/10/14	22	10.10	0	0.00	10.10	22	11,268	0.20%
2019/10/09	0	0.00	11	10.10	10.05	-11	11,153	-0.10%
2019/10/04	0	0.00	1	10.10	10.05	-1	11,315	-0.01%
2019/10/03	2	9.97	0	0.00	10.00	2	11,322	0.02%
2019/10/02	1	9.99	0	0.00	9.99	1	11,321	0.01%
2019/10/01	0	0.00	2	10.08	10.05	-2	11,299	-0.02%
2019/09/27	1	10.00	20	10.05	9.99	-19	11,310	-0.17%
2019/09/26	42	10.63	1	10.35	10.30	41	11,096	0.37%
2019/09/24	21	10.57	0	0.00	10.50	21	10,886	0.19%
2019/09/20	1	10.65	1	10.65	10.65	0	11,480	0.00%
2019/09/19	1	10.50	0	0.00	10.50	1	11,909	0.01%
2019/09/18	0	0.00	17.1	10.65	10.60	-17.1	11,986	-0.14%
2019/09/17	45	10.82	16	10.94	10.80	29	12,026	0.24%
2019/09/16	53	10.84	58	10.90	10.85	-5	12,051	-0.04%
2019/09/12	0	0.00	1	10.35	10.40	-1	10,900	-0.01%
2019/09/11	15.5	10.27	2	10.25	10.25	13.5	10,887	0.12%
2019/09/10	0	0.00	10	10.15	10.25	-10	10,905	-0.09%
2019/09/09	5	10.20	3	10.20	10.15	2	10,989	0.02%
2019/09/06	0	0.00	1	10.20	10.20	-1	11,007	-0.01%
2019/09/05	25	10.10	1	10.10	10.10	24	10,966	0.22%
2019/09/04	0	0.00	1	10.05	10.10	-1	10,962	-0.01%
2019/09/03	0	0.00	1	10.15	10.05	-1	11,013	-0.01%
2019/09/02	0	0.00	2	9.98	10.05	-2	10,971	-0.02%
2019/08/30	0	0.00	1	9.93	9.93	-1	11,009	-0.01%
2019/08/26	20	9.59	0	0.00	9.58	20	11,155	0.18%
2019/08/23	21	9.72	0	0.00	9.75	21	11,180	0.19%
2019/08/20	1	9.99	2.3	9.95	9.82	-1.3	11,420	-0.01%
2019/08/19	1	9.61	2	9.66	9.69	-1	11,153	-0.01%
2019/08/16	11	9.27	3	9.38	9.41	8	11,073	0.07%
2019/08/15	0	0.00	2	9.24	9.23	-2	11,016	-0.02%
2019/08/14	6	9.53	5.4	9.53	9.49	0.6	10,888	0.01%
2019/08/13	21	9.56	0	0.00	9.50	21	10,840	0.19%
2019/08/12	1	9.78	13	9.81	9.77	-12	10,783	-0.11%
2019/08/08	1	9.94	20	9.95	9.96	-19	10,691	-0.18%
2019/08/06	5	9.93	0	0.00	9.96	5	10,759	0.05%
2019/08/05	14	10.05	0	0.00	10.05	14	10,753	0.13%
2019/08/02	0	0.00	14	10.35	10.25	-14	10,649	-0.13%
2019/08/01	0.2	10.45	0	0.00	10.40	0.2	10,626	0.00%
2019/07/31	0	0.00	0.1	10.45	10.40	-0.1	10,633	0.00%
2019/07/30	3	10.48	0	0.00	10.45	3	10,667	0.03%
2019/07/26	0	0.00	20	10.45	10.40	-20	10,826	-0.18%
2019/07/23	0	0.00	1	10.45	10.40	-1	10,947	-0.01%
2019/07/22	2.3	10.50	0	0.00	10.45	2.3	11,267	0.02%
2019/07/19	2	10.55	4	10.59	10.50	-2	11,356	-0.02%
2019/07/18	0	10.45	0	0.00	10.40	0	10,792	0.00%
2019/07/17	1	10.45	0	0.00	10.45	1	10,772	0.01%
2019/07/16	1	10.55	1	10.50	10.50	0	10,803	0.00%
2019/07/15	7	10.50	0	0.00	10.50	7	10,882	0.06%
2019/07/11	1	10.60	1	10.55	10.60	0	11,057	0.00%
2019/07/09	2	10.43	1	10.40	10.45	1	10,986	0.01%
2019/07/08	3	10.47	0	0.00	10.40	3	11,049	0.03%
2019/07/05	1	10.45	27	10.45	10.50	-26	11,179	-0.23%
2019/07/04	6	10.40	0	0.00	10.40	6	11,329	0.05%
2019/07/03	4	10.35	0	0.00	10.35	4	11,426	0.04%
2019/07/02	10	10.50	0	0.00	10.45	10	11,507	0.09%
2019/07/01	20	10.55	0	10.70	10.55	20	11,515	0.17%
2019/06/28	10	10.55	0	0.00	10.55	10	11,464	0.09%
2019/06/27	228	10.70	5	10.65	10.65	223	11,713	1.90%	大買/鉅額交易
2019/06/26	22	11.65	206	11.62	11.60	-184	11,554	-1.59%	大賣/鉅額交易
2019/06/25	13	11.61	10	11.70	11.65	3	11,551	0.03%
2019/06/24	0.5	11.70	0	0.00	11.70	0.5	11,760	0.00%
2019/06/21	10	11.63	0	0.00	11.65	10	11,976	0.08%
2019/06/20	1	11.60	20	11.55	11.60	-19	12,563	-0.15%
2019/06/19	30	11.50	0	0.00	11.55	30	12,556	0.24%
2019/06/18	0	0.00	2	11.45	11.35	-2	12,554	-0.02%
2019/06/14	20	11.30	1	11.30	11.30	19	12,449	0.15%
2019/06/13	3	11.25	0	0.00	11.25	3	12,448	0.02%
2019/06/10	1	11.25	6	11.25	11.25	-5	12,601	-0.04%
2019/06/06	0	0.00	10	11.20	11.20	-10	12,872	-0.08%
2019/06/05	0.5	11.35	1	11.35	11.30	-0.5	12,938	0.00%
2019/06/04	1	11.25	50	11.30	11.25	-49	12,859	-0.38%
2019/06/03	0	0.00	80	11.35	11.30	-80	12,816	-0.62%
2019/05/31	90	11.41	0	0.00	11.45	90	12,820	0.70%
2019/05/28	20	11.50	0	0.00	11.50	20	12,791	0.16%
2019/05/27	0	0.00	5	11.30	11.35	-5	12,660	-0.04%
2019/05/24	10	11.30	0	0.00	11.25	10	12,730	0.08%
2019/05/23	1	11.35	1	11.40	11.35	0	12,748	0.00%
2019/05/21	10	11.30	0	0.00	11.35	10	12,994	0.08%
2019/05/20	0	0.00	3	11.25	11.20	-3	13,424	-0.02%
2019/05/16	7	11.39	0	0.00	11.30	7	13,486	0.05%
2019/05/13	5	11.25	1	11.25	11.25	4	13,741	0.03%
2019/05/09	0.4	11.60	20	11.55	11.60	-19.6	13,654	-0.14%
2019/05/08	0	0.00	10	11.60	11.65	-10	13,610	-0.07%
2019/05/06	4	11.58	0	0.00	11.60	4	13,642	0.03%
2019/05/03	15	11.60	5	11.65	11.60	10	13,571	0.07%
2019/05/02	0	0.00	1	11.70	11.65	-1	13,519	-0.01%
2019/04/29	1	11.65	21	11.61	11.55	-20	13,602	-0.15%
2019/04/26	1	11.55	95	11.55	11.50	-94	13,542	-0.69%
2019/04/25	6	11.69	15	11.65	11.65	-9	13,216	-0.07%
2019/04/24	5	11.75	0	0.00	11.75	5	13,092	0.04%
2019/04/23	13	11.75	0	0.00	11.80	13	13,048	0.10%
2019/04/22	0	0.00	8	11.85	11.80	-8	13,081	-0.06%
2019/04/19	10	11.70	0	0.00	11.75	10	13,060	0.08%
2019/04/18	30	11.71	0	0.00	11.55	30	13,012	0.23%
2019/04/17	51	11.85	1	11.85	11.85	50	12,857	0.39%
2019/04/12	6	11.76	0	0.00	11.75	6	12,862	0.05%
2019/04/10	1	11.80	31	11.90	11.95	-30	12,780	-0.23%
2019/04/08	2	11.98	11	12.05	11.90	-9	12,787	-0.07%
2019/04/03	0	0.00	22	11.95	11.90	-22	12,618	-0.17%
2019/04/02	63	11.82	10	11.80	11.75	53	12,481	0.42%
2019/04/01	36	11.79	31	11.75	11.80	5	12,369	0.04%
2019/03/29	0	0.00	10	12.10	12.10	-10	11,875	-0.08%
2019/03/28	27	12.15	23	12.20	12.20	4	11,643	0.03%
2019/03/27	8	11.91	21	11.85	12.00	-13	11,178	-0.12%
2019/03/26	20	11.88	10	11.80	11.75	10	10,816	0.09%
2019/03/25	34	11.70	25	11.74	11.75	9	10,529	0.09%
2019/03/22	0	0.00	0.1	11.20	11.25	-0.1	9,650	0.00%
2019/03/21	20	11.35	10	11.30	11.35	10	9,667	0.10%
2019/03/18	0	0.00	1	11.20	11.30	-1	9,784	-0.01%
2019/03/14	3	11.18	0	0.00	11.15	3	9,853	0.03%
2019/03/13	11	11.35	0	0.00	11.30	11	10,090	0.11%
2019/03/12	0	0.00	1	11.20	11.30	-1	10,076	-0.01%
2019/03/11	1	11.10	0	0.00	11.15	1	10,121	0.01%
2019/03/04	10	11.05	300	11.06	11.05	-290	11,899	-2.44%	大賣/鉅額交易
2019/02/27	8	10.97	0	0.00	10.95	8	13,393	0.06%
2019/02/22	10	11.10	0	0.00	11.10	10	13,344	0.07%
2019/02/21	5	11.05	0	0.00	11.20	5	13,374	0.04%
2019/02/20	10	11.15	15	11.15	11.15	-5	13,304	-0.04%
2019/02/19	55	11.25	15	11.27	11.15	40	13,294	0.30%
2019/02/18	5	10.80	0	0.00	10.95	5	13,089	0.04%
2019/02/15	7	10.70	0	0.00	10.70	7	13,084	0.05%
2019/02/14	10	10.90	0	0.00	10.85	10	13,216	0.08%
2019/02/13	1	10.70	9	10.74	10.90	-8	13,218	-0.06%
2019/02/12	5	10.68	2	10.65	10.65	3	13,113	0.02%
2019/02/11	6	10.60	0	0.00	10.60	6	13,051	0.05%
2019/01/30	5	10.65	15	10.72	10.70	-10	13,139	-0.08%
2019/01/29	9	10.65	2	10.65	10.65	7	13,152	0.05%
2019/01/28	0	0.00	9	10.75	10.75	-9	13,159	-0.07%
2019/01/23	1	10.60	0	0.00	10.60	1	13,465	0.01%
2019/01/15	0	0.00	1	10.65	10.70	-1	14,501	-0.01%
2019/01/10	5	11.00	5	11.00	11.00	0	14,927	0.00%
2019/01/09	31	10.90	3	11.00	11.00	28	14,981	0.19%
2019/01/07	10	10.75	0	0.00	10.85	10	15,011	0.07%
2019/01/04	6	10.35	0.1	10.50	10.45	5.9	15,213	0.04%
2019/01/03	3	10.75	0	0.00	10.65	3	15,562	0.02%
2019/01/02	1	10.95	0	0.00	10.90	1	15,526	0.01%
2018/12/27	1	11.20	0	0.00	11.15	1	15,631	0.01%
2018/12/21	0	0.00	3	11.25	11.30	-3	16,090	-0.02%
2018/12/20	50	11.45	0	0.00	11.30	50	16,608	0.30%
2018/12/19	2	11.40	0	0.00	11.35	2	16,698	0.01%
2018/12/18	0	0.00	4	11.35	11.30	-4	17,059	-0.02%
2018/12/17	2	11.55	5	11.60	11.55	-3	17,099	-0.02%
2018/12/14	0	0.00	6	11.60	11.60	-6	17,109	-0.04%
2018/12/13	10	11.75	42	11.70	11.75	-32	17,125	-0.19%
2018/12/11	42	11.85	0	0.00	11.85	42	16,882	0.25%
2018/12/06	7	12.01	25	11.92	11.75	-18	16,849	-0.11%
2018/12/05	0	0.00	7	12.05	12.10	-7	16,597	-0.04%
2018/12/04	0	0.00	11	12.15	12.15	-11	16,606	-0.07%
2018/12/03	15	12.11	5	12.05	12.10	10	16,448	0.06%
2018/11/30	0	0.00	5	11.95	11.95	-5	16,180	-0.03%
2018/11/29	23	11.90	20	11.90	11.85	3	16,027	0.02%
2018/11/28	13	12.03	1	12.05	12.00	12	15,802	0.08%
2018/11/27	9	11.88	35	11.80	11.90	-26	16,198	-0.16%
2018/11/26	227	12.11	221	12.07	12.00	6	15,835	0.04%	大買/大賣/
2018/11/23	35	11.20	0	0.00	11.20	35	14,325	0.24%
2018/11/22	1	11.25	0	0.00	11.15	1	14,377	0.01%
2018/11/21	1	11.10	1	11.25	11.20	0	14,437	0.00%
2018/11/20	0	0.00	3	11.25	11.25	-3	14,461	-0.02%
2018/11/19	6	11.39	0	0.00	11.35	6	14,546	0.04%
2018/11/16	1	11.35	0	0.00	11.30	1	14,692	0.01%
2018/11/15	0	0.00	1	11.25	11.40	-1	15,227	-0.01%
2018/11/14	1	11.00	0	0.00	11.00	1	15,130	0.01%
2018/11/09	0	0.00	3	11.40	11.30	-3	15,258	-0.02%
2018/11/08	10	11.55	0	0.00	11.50	10	15,346	0.07%
2018/11/07	1	11.55	5	11.45	11.55	-4	15,540	-0.03%
2018/11/06	5	11.30	15	11.40	11.30	-10	15,717	-0.06%
2018/11/02	18	11.26	0	0.00	11.25	18	15,812	0.11%
2018/11/01	3	11.25	3	11.40	11.40	0	16,125	0.00%
2018/10/29	1	11.05	0	0.00	11.10	1	16,336	0.01%
2018/10/26	14	10.94	9	11.12	11.15	5	16,500	0.03%
2018/10/25	2	11.05	15	11.05	10.90	-13	16,624	-0.08%
2018/10/24	28	11.69	7	11.77	11.65	21	16,833	0.12%
2018/10/23	19	11.90	20	11.80	11.75	-1	16,980	-0.01%
2018/10/22	0	0.00	25	12.01	12.15	-25	17,275	-0.14%
2018/10/19	24	11.80	13	11.86	12.00	11	17,536	0.06%
2018/10/18	10	12.70	10	12.45	12.35	0	17,417	0.00%
2018/10/12	2	12.85	0	0.00	12.90	2	18,899	0.01%
2018/10/11	10	12.65	3.5	12.64	12.55	6.5	18,787	0.03%
2018/10/09	0	0.00	1	13.55	13.65	-1	18,293	-0.01%
2018/10/05	1	13.45	0	0.00	13.50	1	18,269	0.01%
2018/10/03	0	0.00	23	13.95	13.95	-23	17,963	-0.13%
2018/10/02	0	0.00	2	14.10	14.10	-2	17,987	-0.01%
2018/10/01	21	14.10	32	14.01	14.00	-11	17,916	-0.06%
2018/09/28	3	13.88	4	13.85	13.95	-1	17,999	-0.01%
2018/09/26	35	13.79	5	13.90	13.80	30	17,415	0.17%
2018/09/25	1	13.90	6	13.82	13.70	-5	17,393	-0.03%
2018/09/21	0	0.00	2	13.60	13.65	-2	17,025	-0.01%
2018/09/20	0	0.00	1	13.65	13.45	-1	16,935	-0.01%
2018/09/18	0	0.00	1	13.55	13.50	-1	17,217	-0.01%
2018/09/17	2	13.50	0	0.00	13.50	2	17,348	0.01%
2018/09/14	1	13.50	0	0.00	13.55	1	17,393	0.01%
2018/09/13	0	0.00	3	13.45	13.45	-3	17,371	-0.02%
2018/09/10	9	13.15	7	13.24	13.20	2	17,817	0.01%
2018/09/07	0	0.00	2	13.55	13.55	-2	17,820	-0.01%
2018/09/05	1	13.65	0	0.00	13.55	1	18,040	0.01%
2018/09/04	2	13.35	0	0.00	13.50	2	18,070	0.01%
2018/09/03	43	13.56	13	13.63	13.35	30	18,035	0.17%
2018/08/31	5	14.20	0	0.00	14.20	5	17,430	0.03%
2018/08/30	0	0.00	2	14.25	14.20	-2	17,399	-0.01%
2018/08/28	1	14.25	6	14.33	14.25	-5	17,658	-0.03%
2018/08/27	3	14.25	5.9	14.15	14.20	-2.9	17,681	-0.02%
2018/08/24	5	14.25	9	14.02	14.10	-4	17,750	-0.02%
2018/08/23	0	0.00	3	14.28	14.30	-3	17,898	-0.02%
2018/08/22	28	14.39	39	14.42	14.35	-11	17,973	-0.06%
2018/08/21	2	14.05	0	0.00	14.15	2	17,643	0.01%
2018/08/20	6	14.00	0	0.00	14.00	6	17,768	0.03%
2018/08/17	0	0.00	2	13.95	13.95	-2	17,942	-0.01%
2018/08/16	2	13.85	1	13.70	13.75	1	18,338	0.01%
2018/08/15	1	13.80	10	13.85	13.75	-9	19,433	-0.05%
2018/08/14	4	13.74	6	13.63	13.95	-2	20,082	-0.01%
2018/08/13	2	13.75	10	13.76	13.40	-8	21,026	-0.04%
2018/08/10	0	0.00	54.8	13.95	13.95	-54.8	24,887	-0.22%
2018/08/09	16	14.12	0	0.00	14.15	16	26,272	0.06%
2018/08/08	5	14.35	1	14.15	14.25	4	26,233	0.02%
2018/08/06	0	0.00	5	14.10	14.05	-5	25,881	-0.02%
2018/08/03	0	0.00	6	14.00	14.00	-6	26,071	-0.02%
2018/08/02	2	13.98	12	13.94	13.90	-10	25,905	-0.04%
2018/08/01	0	0.00	10	14.21	14.15	-10	25,705	-0.04%
2018/07/31	20	13.90	3	14.03	14.10	17	25,588	0.07%
2018/07/30	1	13.70	0	0.00	13.70	1	24,900	0.00%
2018/07/27	1	13.85	6	13.87	13.90	-5	24,803	-0.02%
2018/07/26	5	13.70	7.2	13.67	13.70	-2.2	24,457	-0.01%
2018/07/25	0	0.00	160	13.55	13.50	-160	24,183	-0.66%	大賣/鉅額交易
2018/07/24	168	13.30	0	0.00	13.45	168	24,084	0.70%	大買/鉅額交易
2018/07/23	4	13.33	7	13.50	13.60	-3	23,675	-0.01%
2018/07/20	4	12.95	11	13.00	12.90	-7	22,980	-0.03%
2018/07/19	1	12.90	1	13.00	12.85	0	22,868	0.00%
2018/07/18	0	0.00	163	12.90	12.90	-163	22,965	-0.71%	大賣/鉅額交易
2018/07/17	10	12.65	0	0.00	12.65	10	22,942	0.04%
2018/07/12	0	0.00	5	12.80	12.80	-5	23,382	-0.02%
2018/07/10	0	0.00	1	12.85	12.90	-1	24,766	0.00%
2018/07/09	0	0.00	1	12.60	12.65	-1	24,741	0.00%
2018/07/06	151	12.40	0	0.00	12.45	151	24,825	0.61%	大買/鉅額交易
2018/07/05	2	12.70	10	12.65	12.60	-8	24,845	-0.03%
2018/07/04	10	12.80	0	0.00	12.60	10	24,938	0.04%
2018/07/03	3	12.70	0	0.00	12.60	3	24,933	0.01%
2018/06/28	12	12.99	3	13.10	12.85	9	25,274	0.04%
2018/06/27	1	12.80	2	12.75	12.75	-1	25,035	0.00%
2018/06/26	2	12.60	0	0.00	12.60	2	24,983	0.01%
2018/06/20	2	12.85	1	12.90	12.85	1	25,306	0.00%
2018/06/19	2	13.00	0	0.00	13.00	2	25,290	0.01%
2018/06/15	1	13.30	0	0.00	13.30	1	25,222	0.00%
2018/06/14	5	13.30	8	13.54	13.50	-3	25,315	-0.01%
2018/06/13	2	13.35	0	0.00	13.35	2	25,044	0.01%
2018/06/12	1	13.30	0	0.00	13.30	1	25,052	0.00%
2018/06/11	1	13.45	1	13.45	13.45	0	24,972	0.00%
2018/06/08	0	0.00	15	13.53	13.45	-15	25,112	-0.06%
2018/06/07	2	13.55	10	13.60	13.50	-8	25,034	-0.03%
2018/06/06	50	13.55	1	13.55	13.55	49	25,141	0.19%
2018/06/04	15	13.70	5	13.70	13.70	10	25,053	0.04%
2018/06/01	6	13.63	1	13.70	13.60	5	25,100	0.02%
2018/05/31	0	0.00	19	13.75	13.80	-19	25,265	-0.08%
2018/05/30	10	13.40	1.9	13.42	13.45	8.1	25,469	0.03%
2018/05/29	1	13.80	3	13.73	13.65	-2	25,597	-0.01%
2018/05/28	16	13.55	0	0.00	13.55	16	26,026	0.06%
2018/05/25	28	13.70	60	13.66	13.65	-32	27,923	-0.11%
2018/05/24	15	13.88	4	13.85	13.85	11	27,757	0.04%
2018/05/23	3	14.30	0	0.00	14.10	3	27,518	0.01%
2018/05/22	414	14.21	21	14.06	14.10	393	26,408	1.49%	大買/鉅額交易
2018/05/21	1,132	14.60	2	14.55	14.40	1,130	25,899	4.36%	大買/鉅額交易
2018/05/18	169	14.41	579	14.50	14.75	-410	24,969	-1.64%	大買/大賣/鉅額交易
2018/05/17	27	13.52	35	13.42	13.45	-8	21,321	-0.04%
2018/05/16	0	0.00	5	12.95	12.95	-5	20,107	-0.02%
2018/05/11	4	13.10	0	0.00	13.05	4	22,326	0.02%
2018/05/10	0	0.00	10	12.89	12.95	-10	22,365	-0.04%
2018/05/09	2	12.80	0	0.00	12.80	2	23,291	0.01%
2018/05/08	0	0.00	2	12.95	12.95	-2	23,934	-0.01%
2018/05/04	0	0.00	0.9	12.60	12.60	-0.9	25,094	0.00%
2018/05/03	2	12.75	0	0.00	12.75	2	25,345	0.01%
2018/05/02	0	0.00	2	12.95	12.90	-2	25,762	-0.01%
2018/04/30	0	0.00	2	13.10	13.05	-2	25,993	-0.01%
2018/04/26	0	0.00	11	13.05	13.05	-11	26,556	-0.04%
2018/04/25	0	0.00	10	12.85	12.90	-10	26,713	-0.04%
2018/04/24	4	12.73	6	12.82	12.75	-2	27,182	-0.01%
2018/04/23	0	0.00	2	12.90	12.90	-2	27,672	-0.01%
2018/04/20	1	12.95	0	0.00	13.00	1	28,240	0.00%
2018/04/18	0	0.00	68	12.98	12.85	-68	29,886	-0.23%
2018/04/17	3	13.12	12	12.88	12.80	-9	30,253	-0.03%
2018/04/16	16	13.21	7.2	13.30	13.20	8.8	31,571	0.03%
2018/04/13	0	0.00	2	12.85	12.85	-2	32,150	-0.01%
2018/04/12	3	12.70	0	0.00	12.70	3	32,601	0.01%
2018/04/11	2	12.90	15	12.97	12.90	-13	32,754	-0.04%
2018/04/10	0	0.00	5	12.75	12.80	-5	33,178	-0.02%
2018/04/09	0	0.00	10	12.70	12.60	-10	34,917	-0.03%
2018/04/03	12	12.74	8	12.75	12.65	4	35,076	0.01%
2018/04/02	5	12.75	21	12.61	12.85	-16	35,599	-0.04%
2018/03/31	5	12.60	124	12.54	12.55	-119	35,928	-0.33%	大賣/鉅額交易
2018/03/28	5	12.52	0	0.00	12.50	5	37,799	0.01%
2018/03/27	2	12.60	0	0.00	12.60	2	37,974	0.01%
2018/03/26	13	12.64	130	12.65	12.55	-117	38,411	-0.30%	大賣/鉅額交易
2018/03/23	20	12.55	5	12.60	12.55	15	38,643	0.04%
2018/03/22	2	12.90	4.2	12.96	12.90	-2.2	38,762	-0.01%
2018/03/21	10	13.00	0	0.00	12.95	10	39,054	0.03%
2018/03/16	0	0.00	73	12.95	12.90	-73	41,000	-0.18%
2018/03/15	3	12.95	8	13.00	13.00	-5	41,680	-0.01%
2018/03/14	7	12.96	0	0.00	12.95	7	42,253	0.02%
2018/03/13	5	12.90	0	0.00	12.85	5	42,959	0.01%
2018/03/12	49	13.00	20	12.99	12.95	29	44,768	0.06%
2018/03/09	2	12.90	59	12.87	12.85	-57	46,280	-0.12%
2018/03/08	17	12.86	76	12.87	12.90	-59	48,373	-0.12%
2018/03/07	15	12.74	0	0.00	12.70	15	49,460	0.03%
2018/03/06	14	12.86	532	12.90	12.80	-518	53,034	-0.98%	大賣/鉅額交易
2018/03/05	47	12.95	20	12.96	12.80	27	56,286	0.05%
2018/03/02	0	0.00	3	13.30	13.35	-3	58,013	-0.01%
2018/03/01	18	13.10	39	13.01	13.10	-21	60,545	-0.03%
2018/02/27	236	13.70	63	13.73	13.45	173	60,173	0.29%	大買/鉅額交易
2018/02/26	0	0.00	3	14.70	14.60	-3	58,898	-0.01%
2018/02/23	132	14.53	27	14.39	14.55	105	58,997	0.18%	大買/鉅額交易
2018/02/22	30	14.19	2	14.15	14.20	28	59,179	0.05%
2018/02/21	2	14.15	12	14.27	14.30	-10	59,466	-0.02%
2018/02/12	51	13.99	0	0.00	13.90	51	59,421	0.09%
2018/02/09	26	13.58	25	13.66	13.85	1	59,429	0.00%
2018/02/08	11	14.29	37	14.29	14.25	-26	59,163	-0.04%
2018/02/07	11	14.44	16	14.57	14.35	-5	59,225	-0.01%
2018/02/06	657	14.59	100	13.91	13.85	557	59,733	0.93%	大買/鉅額交易
2018/02/05	18	15.03	3	14.95	15.10	15	61,025	0.02%
2018/02/02	19	15.54	20	15.57	15.45	-1	60,847	0.00%
2018/02/01	38	15.51	62	15.53	15.50	-24	60,691	-0.04%
2018/01/31	18	14.84	61	14.80	15.25	-43	59,865	-0.07%
2018/01/30	21	15.21	31	15.20	15.10	-10	59,446	-0.02%
2018/01/29	30	15.45	5	15.45	15.50	25	59,258	0.04%
2018/01/26	26	15.50	0	0.00	15.45	26	58,713	0.04%
2018/01/25	0	0.00	69	15.62	15.50	-69	58,434	-0.12%
2018/01/24	7	15.49	20	15.51	15.45	-13	58,102	-0.02%
2018/01/23	51	15.60	4	15.55	15.50	47	58,144	0.08%
2018/01/22	117	15.60	300	15.55	15.70	-183	58,547	-0.31%	大買/大賣/鉅額交易
2018/01/19	12	15.50	12	15.45	15.55	0	58,402	0.00%
2018/01/18	24	15.60	5	15.76	15.55	19	57,928	0.03%
2018/01/17	70	15.71	45.6	15.71	15.65	24.4	57,672	0.04%
2018/01/16	35	15.90	24	15.90	15.95	11	57,114	0.02%
2018/01/15	64	16.16	2	16.15	16.20	62	56,860	0.11%
2018/01/12	69	16.25	86	16.24	16.15	-17	56,332	-0.03%
2018/01/11	110	16.01	26	16.08	15.90	84	55,148	0.15%	大買/
2018/01/10	59	16.04	37	16.09	16.15	22	54,748	0.04%
2018/01/09	13	16.00	81	15.97	15.90	-68	53,388	-0.13%
2018/01/08	13	15.77	28	15.72	15.65	-15	52,414	-0.03%
2018/01/05	5	15.57	18	15.59	15.50	-13	52,302	-0.02%
2018/01/04	22	15.57	6	15.63	15.65	16	52,143	0.03%
2018/01/03	98	15.93	42	15.92	15.70	56	51,762	0.11%
2018/01/02	1	15.40	102	15.40	15.40	-101	50,516	-0.20%	大賣/鉅額交易