台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    827
  • 產業
    上市 紡織類股
  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新纖 (1409)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/14515.6500.0015.7055,1350.10%
2024/10/090.715.8000.0015.650.75,3060.01%
2024/10/0700.00216.0516.15-25,441-0.04%
2024/09/30016.2500.0016.2506,6470.00%
2024/09/2700.00416.3016.40-46,667-0.06%
2024/09/250.516.1500.0016.000.56,5880.01%
2024/09/24015.9500.0016.0006,5750.00%
2024/09/2300.00115.9015.85-16,585-0.02%
2024/09/20016.1500.0016.1506,5590.00%
2024/09/04015.7500.0015.4006,6810.00%
2024/09/03016.2000.0016.0506,6560.00%
2024/08/30116.15116.1516.2506,6870.00%
2024/08/28116.25116.1516.0506,7470.00%
2024/08/27116.35116.2516.2506,7850.00%
2024/08/26716.98817.0616.90-16,739-0.01%
2024/08/237.316.961016.9016.85-2.76,540-0.04%
2024/08/222417.011417.1717.30106,2920.16%
2024/08/21116.70116.5016.4506,0110.00%
2024/08/20016.2500.0016.9505,8030.00%
2024/08/1900.002016.1016.10-205,595-0.36%
2024/08/16416.2000.0016.1545,5980.07%
2024/08/14016.1000.0016.1005,6240.00%
2024/08/1300.001016.1016.00-105,638-0.18%
2024/08/090.116.0500.0015.900.15,6920.00%
2024/08/0800.001.215.6915.70-1.25,723-0.02%
2024/08/0700.001015.9916.00-105,734-0.17%
2024/08/050.215.7000.0015.400.25,7390.00%
2024/08/02017.1000.0016.9005,6690.00%
2024/08/01517.25217.5517.5035,6740.05%
2024/07/30217.25217.2517.3505,7350.00%
2024/07/2900.00817.4817.25-85,799-0.14%
2024/07/2600.00517.1517.35-55,829-0.09%
2024/07/1900.00117.6517.60-16,008-0.02%
2024/07/1800.00118.0518.20-15,947-0.02%
2024/07/1735518.4915.318.3818.30339.75,8895.77% 大買/鉅額交易
2024/07/1200.00317.8517.95-35,243-0.06%
2024/07/1100.00617.5517.45-65,162-0.12%
2024/07/102317.661217.8717.60115,1490.21%
2024/07/092017.8000.0017.60205,0570.40%
2024/07/0818418.25718.2917.951775,0063.54% 大買/鉅額交易
2024/07/05117.850.917.7517.750.14,5940.00%
2024/07/0433.317.913317.7217.500.34,4530.01%
2024/07/0300.00216.6016.75-23,841-0.05%
2024/07/020.216.5000.0016.350.23,8140.01%
2024/06/24417.15416.9016.9003,6960.00%
2024/06/18216.4000.0016.4023,3880.06%
2024/06/17116.5000.0016.5013,3950.03%
2024/06/12216.5000.0016.5023,4180.06%
2024/06/0700.00116.6516.65-13,495-0.03%
2024/06/05116.5000.0016.6013,4980.03%
2024/06/03116.9000.0016.9013,6520.03%
2024/05/3100.00116.8016.90-13,843-0.03%
2024/05/2800.00516.6316.65-54,753-0.11%
2024/05/27016.4500.0016.4004,7580.00%
2024/05/24016.5000.0016.4004,7560.00%
2024/05/2300.001116.4516.40-114,744-0.23%
2024/05/22116.85216.7016.65-14,703-0.02%
2024/05/21016.7500.0016.7504,6920.00%
2024/05/2000.00216.9017.05-24,661-0.04%
2024/05/1600.00016.7016.8504,7860.00%
2024/05/131717.1000.0016.95174,6560.37%
2024/05/1000.00216.8817.10-24,622-0.04%
2024/05/09217.0000.0016.8024,5520.04%
2024/05/0700.004017.1517.00-404,479-0.89%
2024/05/06117.15317.1017.05-24,414-0.05%
2024/05/0300.00317.2517.25-34,360-0.07%
2024/05/0200.00117.4017.20-14,300-0.02%
2024/04/29117.25917.2017.25-84,138-0.19%
2024/04/254416.88216.8516.70423,9271.07%
2024/04/2300.00316.5516.65-33,872-0.08%
2024/04/22316.57316.4016.5503,8370.00%
2024/04/19216.0000.0016.2023,7180.05%
2024/04/1800.00116.3516.40-13,646-0.03%
2024/04/15116.3000.0016.2513,5280.03%
2024/04/12316.1000.0016.2533,5030.09%
2024/04/02315.8500.0015.9033,3750.09%
2024/04/01215.7500.0015.8023,3860.06%
2024/03/290.215.7000.0015.600.23,4100.01%
2024/03/27115.6500.0015.7013,4230.03%
2024/03/26015.6500.0015.5503,4270.00%
2024/03/25115.7500.0015.7013,4100.03%
2024/03/20015.8000.0015.7503,4090.00%
2024/03/19115.9500.0015.9513,3860.03%
2024/03/1800.00516.1016.05-53,379-0.15%
2024/03/121016.251216.2016.20-23,253-0.06%
2024/03/111016.251016.2016.2003,2370.00%
2024/03/0800.00116.1516.05-13,215-0.03%
2024/03/071716.851916.4416.35-23,141-0.06%
2024/03/061816.841616.9516.9522,9910.07%
2024/03/051316.634316.9716.85-302,742-1.09%
2024/03/01015.3500.0015.2501,7010.00%
2024/02/29215.3800.0015.2521,6930.12%
2024/02/27015.5500.0015.4001,6580.00%
2024/02/26015.65215.5015.60-21,644-0.12%
2024/02/23215.60015.8015.5521,6450.12%
2024/02/21015.8000.0015.6001,6580.00%
2024/02/2000.00215.7015.75-21,642-0.12%
2024/02/19515.893215.7615.75-271,591-1.70%
2024/02/0500.000.115.0015.00-0.11,466-0.01%
2024/02/0200.000.515.1015.10-0.51,458-0.03%
2024/01/30015.0500.0014.9501,4630.00%
2024/01/24015.0000.0014.9501,5100.00%
2024/01/180.114.8000.0014.750.11,4920.01%
2024/01/172.514.8800.0014.802.51,4700.17%
2024/01/110.215.4500.0015.400.21,3750.01%
2024/01/09215.5500.0015.5521,3630.15%
2024/01/081215.6500.0015.65121,3680.88%
2024/01/05315.6000.0015.6531,3590.22%
2024/01/04215.6000.0015.6021,3450.15%
2024/01/03115.6000.0015.6511,3550.07%
2024/01/02715.5600.0015.6071,3440.52%
2023/12/2800.00115.4515.55-11,342-0.07%
2023/12/26115.3500.0015.4011,3700.07%
2023/12/220.215.6000.0015.500.21,3590.01%
2023/12/18115.6500.0015.6511,4260.07%
2023/12/1400.00315.4515.50-31,395-0.21%
2023/12/13015.4500.0015.3001,3800.00%
2023/12/06115.5500.0015.5511,4050.07%
2023/11/30115.6000.0015.7511,4420.07%
2023/11/29115.7000.0015.7011,4330.07%
2023/11/2400.00315.6515.60-31,628-0.18%
2023/11/22115.6000.0015.6011,6850.06%
2023/11/21315.60115.6015.6021,7010.12%
2023/11/1500.00115.1515.25-11,708-0.06%
2023/11/1300.00115.2015.15-11,708-0.06%
2023/11/1000.00115.2515.20-11,754-0.06%
2023/11/0900.00115.2515.20-11,768-0.06%
2023/11/0800.00015.3015.2001,7850.00%
2023/11/07015.2000.0015.3001,7780.00%
2023/11/03515.2000.0015.2551,7900.28%
2023/11/01215.0000.0015.0521,7720.11%
2023/10/24115.2500.0015.3011,7950.06%
2023/10/18115.5000.0015.3511,8280.05%
2023/10/17115.5500.0015.5511,8320.05%
2023/10/16115.65515.6015.65-41,837-0.22%
2023/10/11115.3000.0015.3511,8390.05%
2023/10/0315115.4800.0015.501511,8788.04% 大買/鉅額交易
2023/09/27015.2000.0015.1001,8370.00%
2023/09/21215.58215.4515.4001,8270.00%
2023/09/1800.00115.1515.25-11,716-0.06%
2023/09/15515.1500.0015.2051,7120.29%
2023/09/12215.1000.0015.0521,9030.11%
2023/09/1100.004.215.0115.05-4.21,948-0.22%
2023/09/080.115.1500.0015.000.11,9970.00%
2023/09/07115.1500.0015.1012,0180.05%
2023/09/060.115.4000.0015.200.11,9990.01%
2023/09/01115.6500.0015.6011,9460.05%
2023/08/31215.6800.0015.6521,9390.10%
2023/08/30116.4500.0016.5511,8930.05%
2023/08/29416.3000.0016.3041,8490.22%
2023/08/24116.3500.0016.4011,8190.05%
2023/08/17116.2000.0016.3011,7720.06%
2023/08/16316.4700.0016.4031,7610.17%
2023/08/1500.00116.8016.75-11,735-0.06%
2023/08/14116.85216.8316.80-11,766-0.06%
2023/08/09117.0500.0017.0511,8290.05%
2023/08/080.217.15117.1517.15-0.81,860-0.04%
2023/07/2800.00317.1517.15-31,929-0.16%
2023/07/1800.00117.0517.05-12,167-0.05%
2023/07/13116.8000.0016.8012,3280.04%
2023/07/111917.0500.0016.95192,3600.80%
2023/07/10117.0000.0016.9012,3680.04%
2023/07/07316.9500.0017.0032,3740.13%
2023/07/06117.1000.0017.0512,3650.04%
2023/07/05117.1500.0017.1512,3590.04%
2023/06/29117.1500.0017.1512,3820.04%
2023/06/2800.00317.1317.15-32,385-0.13%
2023/06/26117.15117.1517.2502,3930.00%
2023/06/16117.1500.0017.3012,2600.04%
2023/06/155.917.0800.0017.005.92,2110.27%
2023/06/14217.1500.0017.1522,1890.09%
2023/05/30117.0000.0017.1012,2850.04%
2023/05/29217.15117.1017.1512,2770.04%
2023/05/26317.1000.0017.1532,2760.13%
2023/05/15116.7000.0016.8512,2020.05%
2023/05/121.117.0600.0016.901.12,2210.05%
2023/05/111.117.0600.0017.001.12,2960.05%
2023/05/10117.2500.0017.3512,3650.04%
2023/05/095.117.3800.0017.355.12,3730.21%
2023/05/03217.5500.0017.5522,4560.08%
2023/04/24117.7500.0017.6512,4250.04%
2023/04/21118.1500.0017.8012,3950.04%
2023/04/18217.9000.0017.9022,1040.10%
2023/04/10117.9000.0017.9012,0070.05%
2023/03/30217.9000.0018.0022,0120.10%
2023/03/292.117.9300.0017.952.12,1100.10%
2023/03/1600.00217.8017.65-22,558-0.08%
2023/03/0900.00118.6018.45-12,551-0.04%
2023/03/0700.00318.5018.55-32,570-0.12%
2023/03/0600.00518.3518.45-52,545-0.20%
2023/03/0300.002018.3318.30-202,594-0.77%
2023/03/0200.000.118.1518.20-0.12,5730.00%
2023/02/24118.1500.0018.2012,5700.04%
2023/02/10318.0000.0018.0532,8890.10%
2023/02/092018.1500.0018.20202,8610.70%
2023/02/0100.00118.0518.00-12,528-0.04%
2023/01/1700.00217.7017.70-22,451-0.08%
2023/01/16217.8000.0017.7022,4550.08%
2022/12/21117.9000.0017.9012,5350.04%
2022/12/2000.00117.6517.95-12,451-0.04%
2022/12/19817.91918.0418.00-12,392-0.04%
2022/12/1400.000.217.2017.20-0.22,074-0.01%
2022/12/0800.000.617.5517.55-0.62,018-0.03%
2022/12/0200.000.417.8017.75-0.41,999-0.02%
2022/11/30517.7500.0017.7551,9010.26%
2022/11/2100.00317.5517.55-32,061-0.15%
2022/11/16317.3500.0017.1532,0930.14%
2022/11/1100.00716.8016.80-71,925-0.36%
2022/11/07516.3000.0016.5051,9650.25%
2022/09/2900.001516.3016.35-152,003-0.75%
2022/09/26216.6000.0016.6022,0010.10%
2022/09/23117.1000.0017.1012,0140.05%
2022/09/21217.1000.0017.1522,0300.10%
2022/09/02117.602617.6017.65-252,085-1.20%
2022/08/29419.35119.3519.3031,8950.16%
2022/08/24119.6500.0019.7511,7060.06%
2022/08/10118.75518.8018.70-41,678-0.24%
2022/08/05518.1500.0018.1551,6730.30%
2022/07/2000.001018.0018.00-102,002-0.50%
2022/07/0100.00217.8017.80-22,644-0.08%
2022/06/2800.002018.7618.70-202,618-0.76%
2022/06/1500.00119.1519.30-12,783-0.04%
2022/05/31119.70119.5019.3503,3590.00%
2022/05/30519.0500.0019.3053,3230.15%
2022/05/2700.00619.3319.15-63,324-0.18%
2022/05/26619.2500.0019.2563,4150.18%
2022/05/12318.6800.0018.4533,9150.08%
2022/05/03119.4000.0019.5513,8730.03%
2022/04/2800.00119.5519.60-13,874-0.03%
2022/04/27519.5500.0019.5053,8800.13%
2022/04/25219.8500.0019.8523,8330.05%
2022/04/20520.2500.0020.2553,7570.13%
2022/04/1300.00120.8520.60-13,708-0.03%
2022/04/12120.2500.0020.2513,5320.03%
2022/04/111020.7000.0020.70103,4620.29%
2022/04/08120.4500.0020.5513,3600.03%
2022/04/0700.00320.5720.35-33,380-0.09%
2022/04/061020.7000.0020.75103,3680.30%
2022/03/28620.8800.0020.9563,4150.18%
2022/03/211621.2500.0021.30163,4570.46%
2022/03/1800.00321.2321.20-33,440-0.09%
2022/03/17221.1000.0021.1023,4330.06%
2022/03/1400.00120.7521.00-13,301-0.03%
2022/03/0900.001020.2020.25-103,234-0.31%
2022/03/081019.93620.2019.9043,2230.12%
2022/03/0300.00620.9520.95-63,136-0.19%
2022/03/021120.90220.7020.9593,1530.29%
2022/03/012020.9000.0020.85203,1140.64%
2022/02/25120.3500.0020.3013,0250.03%
2022/02/2400.001020.5520.30-102,994-0.33%
2022/02/21120.4500.0020.4012,8750.03%
2022/02/09119.75319.7019.80-23,189-0.06%
2022/02/082719.642719.6919.6503,1760.00%
2022/02/07419.55419.4019.5503,2840.00%
2022/01/2600.001019.1319.20-103,284-0.30%
2022/01/2400.001218.7019.05-123,287-0.37%
2022/01/1800.000.119.3519.35-0.13,2350.00%
2022/01/17319.3000.0019.3533,2600.09%
2022/01/1100.00219.7019.65-23,297-0.06%
2021/12/28220.00420.0020.00-23,659-0.05%
2021/12/271120.05720.1020.0543,7630.11%
2021/12/2300.00120.1020.10-15,067-0.02%
2021/12/21220.0000.0020.0525,2450.04%
2021/12/20519.8500.0019.8555,3930.09%
2021/12/1700.002.619.8719.90-2.65,424-0.05%
2021/12/1600.001019.6519.55-105,462-0.18%
2021/12/141019.9000.0019.70105,5890.18%
2021/12/10219.9500.0019.9525,9180.03%
2021/12/07119.6500.0019.7015,9160.02%
2021/12/02319.4500.0019.6035,9500.05%
2021/11/3000.00519.6019.40-55,984-0.08%
2021/11/26119.6000.0019.6516,0310.02%
2021/11/24319.9500.0020.0536,2860.05%
2021/11/23519.9000.0019.9556,3790.08%
2021/11/22120.2500.0020.1016,6180.02%
2021/11/1900.00120.1020.00-16,596-0.02%
2021/11/1800.00120.0520.10-16,637-0.02%
2021/11/1500.00120.1520.00-16,631-0.02%
2021/11/12120.25120.1020.1006,6800.00%
2021/11/1100.000.220.0520.10-0.26,6690.00%
2021/11/1000.00119.7019.60-16,616-0.02%
2021/11/08019.50219.6019.60-26,489-0.03%
2021/11/05119.3500.0019.4016,5010.02%
2021/11/04119.5000.0019.3516,5130.02%
2021/11/01518.8500.0018.8556,5030.08%
2021/10/2200.00118.8518.80-16,715-0.01%
2021/10/1400.00518.5018.50-57,176-0.07%
2021/10/08219.3000.0019.2027,4570.03%
2021/10/06719.34219.2019.2557,9810.06%
2021/10/040.218.9500.0018.900.28,1060.00%
2021/10/011020.001020.1019.3008,2530.00%
2021/09/306420.936421.0520.5008,1040.00%
2021/09/2900.00920.5720.25-97,484-0.12%
2021/09/2800.00520.5020.30-57,615-0.07%
2021/09/27120.10520.4020.35-48,462-0.05%
2021/09/2300.00119.8019.85-19,351-0.01%
2021/09/16120.3500.0020.3519,7410.01%
2021/09/1500.00119.8019.75-19,684-0.01%
2021/09/0300.00219.6019.60-210,725-0.02%
2021/09/0100.00119.7519.70-111,094-0.01%
2021/08/3100.00319.4719.75-311,122-0.03%
2021/08/30620.8300.0020.80611,2990.05%
2021/08/27520.75120.7520.80411,5330.03%
2021/08/261520.7000.0020.751512,5680.12%
2021/08/25220.3500.0020.35213,2590.02%
2021/08/23119.85319.6519.85-213,861-0.01%
2021/08/1800.00419.2019.85-414,777-0.03%
2021/08/17219.5500.0019.50215,4880.01%
2021/08/16119.6500.0019.70116,3510.01%
2021/08/10220.2000.0020.25218,0640.01%
2021/08/0900.00020.5020.35018,6200.00%
2021/08/05220.80320.8020.80-120,0080.00%
2021/07/29320.30320.4020.50024,9050.00%
2021/07/28519.90120.1520.15425,6530.02%
2021/07/2200.00320.2220.10-331,964-0.01%
2021/07/21420.50520.1020.10-132,8220.00%
2021/07/2000.00520.8520.85-533,061-0.02%
2021/07/14320.67121.0520.95235,5260.01%
2021/07/131921.4300.0021.101936,3970.05%
2021/07/12122.051522.1522.05-1436,710-0.04%
2021/07/091022.081422.4722.10-437,003-0.01%
2021/07/081222.31622.3922.50637,3920.02%
2021/07/071321.9700.0022.001337,9800.03%
2021/07/06622.23122.4022.40538,3060.01%
2021/07/05222.0000.0021.90238,3140.01%
2021/07/02222.53523.4222.25-338,790-0.01%
2021/07/011022.88423.4022.35638,2530.02%
2021/06/30322.05522.5822.75-238,511-0.01%
2021/06/29722.3600.0021.90738,3130.02%
2021/06/28122.30422.5022.50-338,452-0.01%
2021/06/235.422.16221.9021.703.441,9120.01%
2021/06/22222.259.521.5521.90-7.542,511-0.02%
2021/06/21320.7500.0020.90342,4770.01%
2021/06/17321.3000.0021.75342,3370.01%
2021/06/1500.002021.1021.35-2042,246-0.05%
2021/06/11221.7500.0021.55242,1990.00%
2021/06/10421.38221.4021.75242,1890.00%
2021/06/082022.5500.0022.252041,9760.05%
2021/06/07222.43122.1522.30142,0640.00%
2021/06/04623.18722.7922.70-141,8580.00%
2021/06/033023.326323.7323.30-3341,603-0.08%
2021/06/027022.802423.0022.704640,8380.11%
2021/06/01121.8000.0021.95139,9630.00%
2021/05/3100.002021.6021.55-2039,806-0.05%
2021/05/26120.9500.0021.25139,6670.00%
2021/05/25320.87321.6220.80039,4470.00%
2021/05/24821.787.421.7921.350.638,7830.00%
2021/05/213020.4912.720.6620.8017.337,9850.05%
2021/05/20919.85120.2519.85837,4330.02%
2021/05/197019.4511019.6120.00-4037,207-0.11% 大賣/
2021/05/18618.881019.1919.55-436,895-0.01%
2021/05/175418.673418.3917.802036,5580.05%
2021/05/14919.051618.9319.15-736,021-0.02%
2021/05/132919.183719.3219.15-835,482-0.02%
2021/05/121021.40921.8921.15134,6300.00%
2021/05/111624.477124.8423.50-5533,872-0.16%
2021/05/1033.524.131323.9624.2020.531,9410.06%
2021/05/07123.75522.4622.60-431,098-0.01%
2021/05/06123.3537.123.4023.35-36.130,433-0.12%
2021/05/053723.521623.0622.902129,7700.07%
2021/05/046923.888224.0822.65-1329,055-0.04%
2021/05/034425.001725.1624.402727,5210.10%
2021/04/293524.411824.5124.151726,0530.07%
2021/04/287723.616923.8224.05824,6380.03%
2021/04/2713021.94116.122.1621.9013.922,9930.06% 大買/大賣/
2021/04/26120.40120.7521.30022,1290.00%
2021/04/233020.52120.1520.602921,8020.13%
2021/04/22921.77121.1021.35821,5760.04%
2021/04/211021.06320.8721.20720,4630.03%
2021/04/201020.101020.4220.25019,8550.00%
2021/04/192820.6625.720.7320.752.319,5560.01%
2021/04/16919.901119.8719.95-218,668-0.01%
2021/04/151019.4011019.0919.05-10018,200-0.55% 大賣/
2021/04/14218.53219.0518.65018,0270.00%
2021/04/1300.002.118.8919.25-2.118,434-0.01%
2021/04/1200.00818.9618.85-818,020-0.04%
2021/04/09618.40318.3018.30317,9750.02%
2021/04/0810818.8913.118.5618.609517,8070.53% 大買/
2021/04/072118.2018.218.2018.152.817,4840.02%
2021/04/062718.153817.8318.30-1118,037-0.06%
2021/04/011017.532017.3017.55-1017,530-0.06%
2021/03/31717.277.417.4017.50-0.418,9140.00%
2021/03/302117.011016.9017.301119,5860.06%
2021/03/2912417.4711617.6117.50819,1550.04% 大買/大賣/
2021/03/261216.555916.6616.75-4717,826-0.26%
2021/03/25615.338915.2915.25-8316,265-0.51%
2021/03/2400.0014714.5115.05-14715,493-0.95% 大賣/鉅額交易
2021/03/222014.4500.0014.652015,1870.13%
2021/03/19114.4000.0014.45115,1260.01%
2021/03/1100.00714.5914.50-714,972-0.05%
2021/03/09114.75714.7814.85-614,837-0.04%
2021/03/0800.0033314.7914.85-33314,943-2.23% 大賣/鉅額交易
2021/03/041014.6000.0014.601014,9860.07%
2021/03/0200.001514.3314.35-1514,790-0.10%
2021/02/2658014.5500.0014.5558014,6903.95% 大買/鉅額交易
2021/02/25314.10214.0514.45114,1440.01%
2021/02/240.114.00213.9813.95-1.914,135-0.01%
2021/02/231014.201114.0014.15-114,016-0.01%
2021/02/22113.851113.8513.80-1013,933-0.07%
2021/02/191813.6900.0013.851813,8840.13%
2021/02/18213.582113.6313.60-1913,724-0.14%
2021/02/17213.30113.2513.40113,6710.01%
2021/02/041013.1000.0013.051013,6960.07%
2021/02/0300.00212.9513.00-213,866-0.01%
2021/02/02212.8000.0012.80213,8820.01%
2021/01/2900.001012.6012.60-1013,841-0.07%
2021/01/271312.86312.9012.801013,7920.07%
2021/01/26112.95413.0612.90-313,792-0.02%
2021/01/251413.2400.0013.151413,7620.10%
2021/01/20312.8500.0012.60313,8750.02%
2021/01/1900.001613.1613.20-1613,757-0.12%
2021/01/18712.99112.9513.00613,7160.04%
2021/01/1500.00413.1513.05-413,630-0.03%
2021/01/1400.00513.5113.45-513,412-0.04%
2021/01/13613.6000.0013.60613,3450.04%
2021/01/0700.001214.3514.40-1212,954-0.09%
2021/01/06315.40415.6814.80-112,700-0.01%
2021/01/0500.0010316.3016.30-10311,739-0.88% 大賣/鉅額交易
2021/01/04314.7500.0014.85311,2970.03%
2020/12/30214.502.314.5414.50-0.310,6730.00%
2020/12/294015.132714.9214.901310,2590.13%
2020/12/2525.514.363814.3114.35-12.59,005-0.14%
2020/12/242013.70509.414.0314.05-489.47,387-6.63% 大賣/鉅額交易
2020/12/221012.952113.2012.70-116,380-0.17%
2020/12/211012.551312.7712.85-36,074-0.05%
2020/12/1700.00212.5512.40-25,873-0.03%
2020/12/10312.6200.0012.4535,8020.05%
2020/12/09112.45112.4512.4505,7640.00%
2020/12/0700.00212.4512.50-25,868-0.03%
2020/12/0400.00112.3012.35-15,872-0.02%
2020/12/0300.00212.3012.35-26,096-0.03%
2020/12/022412.6300.0012.50246,1540.39%
2020/12/01112.3500.0012.4015,9550.02%
2020/11/307812.55112.6012.55776,1751.25%
2020/11/2600.002012.1512.15-206,174-0.32%
2020/11/2500.001012.1512.10-106,232-0.16%
2020/11/2400.000.212.0012.05-0.26,2570.00%
2020/11/2300.001012.1512.05-106,286-0.16%
2020/11/2000.000.311.8011.85-0.36,1340.00%
2020/11/1900.00111.9011.90-16,161-0.02%
2020/11/18011.9000.0011.9506,1750.00%
2020/11/172011.85111.8011.90196,1820.31%
2020/11/1600.000.211.8011.85-0.26,3080.00%
2020/11/12211.9000.0011.8526,7010.03%
2020/11/11111.951011.9511.95-97,020-0.13%
2020/11/061011.5000.0011.45106,6940.15%
2020/11/0300.001011.4511.50-106,660-0.15%
2020/10/301011.501311.6711.55-36,589-0.05%
2020/10/282811.33211.3511.30266,3180.41%
2020/10/22211.150.111.2011.151.96,1300.03%
2020/10/213011.30111.2511.20296,1200.47%
2020/10/20311.15311.1511.2006,1200.00%
2020/10/19311.3500.0011.2536,1150.05%
2020/10/1632611.2913511.3111.301916,1813.09% 大買/大賣/鉅額交易
2020/10/1500.00211.0511.05-25,828-0.03%
2020/10/08211.1500.0011.1525,8270.03%
2020/10/051011.3000.0011.25105,7590.17%
2020/09/2800.00311.0011.00-35,674-0.05%
2020/09/25310.8000.0010.8035,6220.05%
2020/09/24210.7500.0010.7025,6880.04%
2020/09/21211.50111.4011.4515,6970.02%
2020/09/1400.001011.5011.50-105,942-0.17%
2020/09/1100.00111.9011.60-15,936-0.02%
2020/09/10411.7800.0011.8046,0890.07%
2020/09/0900.00411.5511.70-46,010-0.07%
2020/09/08711.7500.0011.7076,0330.12%
2020/09/031511.421511.4411.4005,5760.00%
2020/09/0200.001011.0511.15-105,272-0.19%
2020/09/01111.5000.0011.4015,1110.02%
2020/08/251012.1000.0012.10104,7030.21%
2020/08/2400.0023211.9511.95-2324,685-4.95% 大賣/鉅額交易
2020/08/21311.9000.0011.9534,6630.06%
2020/08/20311.6500.0011.8534,6750.06%
2020/08/18512.401112.2212.00-64,317-0.14%
2020/08/1713512.487112.3812.35644,0581.58% 大買/
2020/08/033011.631611.6511.70143,9520.35%
2020/07/3100.00211.1511.15-23,871-0.05%
2020/07/2800.00711.0511.00-74,630-0.15%
2020/07/27111.2500.0011.1514,6520.02%
2020/07/232011.552011.6011.5504,7390.00%
2020/07/1700.002011.5511.60-204,661-0.43%
2020/07/162711.749011.7511.70-634,686-1.34%
2020/07/132011.5500.0011.55204,7330.42%
2020/07/0900.002011.6011.60-204,784-0.42%
2020/07/0800.002311.6011.65-234,782-0.48%
2020/07/0700.001011.7011.60-104,783-0.21%
2020/07/061011.80111.7511.8094,7760.19%
2020/07/031511.754211.7711.75-274,750-0.57%
2020/07/023611.7800.0011.70364,6570.77%
2020/06/3000.00211.2511.25-24,478-0.04%
2020/06/291011.15211.1511.2084,4660.18%
2020/06/2331011.50111.6011.553094,4266.98% 大買/鉅額交易
2020/06/221311.92211.5511.60114,3730.25%
2020/06/1900.0016811.4011.70-1684,239-3.96% 大賣/鉅額交易
2020/06/181111.1500.0011.15114,0540.27%
2020/06/171811.312111.2711.20-34,011-0.07%
2020/06/161210.9500.0010.95123,7850.32%
2020/06/152511.061510.9610.85103,8230.26%
2020/06/121010.6500.0010.70103,7550.27%
2020/06/1100.00511.0010.85-53,757-0.13%
2020/06/0900.001011.3011.25-103,838-0.26%
2020/06/051111.351211.2411.25-13,867-0.03%
2020/06/0400.005111.1811.15-513,780-1.35%
2020/06/0300.00211.1011.10-23,799-0.05%
2020/06/01110.95610.8910.95-53,956-0.13%
2020/05/291310.8400.0010.80133,9660.33%
2020/05/277311.151011.1511.10633,9681.59%
2020/05/259511.0300.0011.00953,9752.39%
2020/05/2200.00310.9510.80-34,014-0.07%
2020/05/2100.00211.0011.05-24,032-0.05%
2020/05/2000.00110.9510.90-14,055-0.02%
2020/05/19111.1500.0011.0514,0660.02%
2020/05/151011.0000.0010.85104,1590.24%
2020/05/14211.051011.1510.90-84,150-0.19%
2020/05/1300.00111.1011.10-14,136-0.02%
2020/05/12111.0000.0011.0014,1430.02%
2020/05/07111.95211.8511.85-14,141-0.02%
2020/05/068712.18212.1812.05854,1142.07%
2020/05/052111.641211.7711.8593,6390.25%
2020/05/04210.7500.0010.9523,5910.06%
2020/04/2800.001010.7010.55-104,193-0.24%
2020/04/27110.651010.6010.65-94,191-0.21%
2020/04/241010.2500.0010.25104,1220.24%
2020/04/232010.2000.0010.20204,1320.48%
2020/04/2000.005010.5010.45-504,217-1.19%
2020/04/16110.355010.3310.25-494,109-1.19%
2020/04/15510.4700.0010.4554,0730.12%
2020/04/1300.001010.2010.20-104,013-0.25%
2020/04/1000.00510.3010.30-53,997-0.13%
2020/04/090.110.2000.0010.250.13,9970.00%
2020/04/081010.0500.0010.05104,0260.25%
2020/03/2700.00510.1010.15-53,999-0.13%
2020/03/2500.00110.1510.05-13,980-0.03%
2020/03/17109.7200.009.60103,9080.26%
2020/03/061012.501012.4812.4503,5860.00%
2020/03/05212.2000.0012.1523,3860.06%
2020/03/021112.0000.0012.20113,3420.33%
2020/02/271512.4500.0012.25153,3080.45%
2020/02/2600.00112.3512.45-13,281-0.03%
2020/02/252012.551012.6512.40103,2460.31%
2020/02/24112.4000.0012.4013,1530.03%
2020/02/191012.581012.5012.3003,1600.00%
2020/02/182012.2000.0012.10203,0640.65%
2020/02/1100.00112.4012.45-13,076-0.03%
2020/02/10112.851012.8012.55-93,049-0.30%
2020/02/071012.3000.0012.30102,8690.35%
2020/02/06212.1500.0012.1522,8000.07%
2020/02/05512.0500.0012.1052,7770.18%
2020/02/041313.328312.9512.95-702,603-2.69%
2020/02/031712.461112.5512.7562,0580.29%
2020/01/31211.7500.0011.6021,8350.11%
2020/01/3000.00111.6511.60-11,839-0.05%
2020/01/17212.4000.0012.4521,7770.11%
2020/01/16412.4900.0012.5041,7640.23%
2020/01/1500.000.111.9512.05-0.11,620-0.01%
2020/01/02712.33312.3512.3041,8250.22%
2019/12/26612.0400.0012.0561,7640.34%
2019/12/25512.1000.0012.2051,7440.29%
2019/12/23312.1000.0012.1031,7070.18%
2019/12/1200.00611.7011.70-61,669-0.36%
2019/12/04611.7000.0011.8061,7670.34%
2019/11/2600.00211.7011.65-21,757-0.11%
2019/11/25511.7000.0011.7051,8110.28%
2019/11/1900.00112.0012.00-11,870-0.05%
2019/11/1800.00111.6511.85-11,864-0.05%
2019/11/144211.5500.0011.55421,8312.29%
2019/11/08111.4500.0011.4511,8000.06%
2019/11/061011.2500.0011.20101,7540.57%
2019/10/1400.002211.2011.15-221,889-1.16%
2019/09/19511.3000.0011.4552,1140.24%
2019/09/06511.65011.6511.7052,0240.24%
2019/08/30511.6500.0011.6552,0580.24%
2019/08/288311.6500.0011.60832,0684.01%
2019/08/2700.008212.5012.50-822,000-4.10%
2019/08/2600.0010012.4512.55-1001,960-5.10%
2019/07/255013.0500.0013.15501,9952.51%
2019/07/1900.000.413.2513.30-0.41,953-0.02%
2019/07/17513.4500.0013.4051,8950.26%
2019/07/12713.4000.0013.5071,9420.36%
2019/07/115013.4500.0013.40501,9422.57%
2019/07/0800.00513.9013.90-51,885-0.27%
2019/07/051413.851513.8513.90-11,955-0.05%
2019/07/04813.7500.0013.8582,0030.40%
2019/07/032313.7500.0013.75232,0291.13%
2019/07/0100.0010013.9513.90-1002,220-4.50%
2019/06/2810513.8000.0013.901052,2274.71% 大買/鉅額交易
2019/06/1200.001.413.2613.30-1.42,578-0.05%
2019/05/31513.5000.0013.5053,0870.16%
2019/05/15513.0500.0013.0553,4830.14%
2019/05/10113.2500.0013.3013,4730.03%
2019/05/0700.00113.4513.45-13,470-0.03%
2019/05/06513.4500.0013.4553,4500.14%
2019/05/03613.6600.0013.7063,4270.18%
2019/05/02213.6510013.6513.65-983,407-2.88%
2019/04/1810013.30113.3013.30993,3342.97%
2019/04/10514.0500.0014.1053,1150.16%
2019/04/092014.1500.0014.10203,0540.65%
2019/04/03513.9000.0014.0552,8880.17%
2019/04/012013.9400.0013.85202,8520.70%
2019/03/211313.8700.0013.85132,7330.48%
2019/03/20513.8500.0013.9552,7220.18%
2019/03/19513.9000.0013.9052,7120.18%
2019/03/18913.9900.0014.0092,7160.33%
2019/03/12113.90414.0013.90-32,496-0.12%
2019/03/111013.3300.0013.30102,2030.45%
2019/03/05313.4000.0013.3032,2320.13%
2019/03/04513.0500.0013.2052,1850.23%
2019/02/26513.1000.0013.2052,1890.23%
2019/02/25513.1000.0013.1052,1850.23%
2019/02/221513.0300.0013.10152,1830.69%
2019/02/211013.0800.0013.05102,1870.46%
2019/02/20213.0500.0013.2022,1830.09%
2019/02/18112.8500.0012.7012,0710.05%
2019/02/1500.00512.4012.50-52,046-0.24%
2019/02/1400.00112.6012.50-12,017-0.05%
2019/01/1400.00111.5511.55-12,039-0.05%
2018/12/1200.002711.6511.75-272,395-1.13%
2018/12/1000.00611.5811.55-62,379-0.25%
2018/12/03111.5000.0011.5012,6300.04%
2018/11/0800.00111.1511.10-14,363-0.02%
2018/11/0600.00610.5510.65-64,474-0.13%
2018/10/301010.3500.0010.30104,8680.21%
2018/10/29210.2000.0010.3024,9110.04%
2018/10/2600.00110.1510.10-14,944-0.02%
2018/10/25110.3000.0010.3514,9360.02%
2018/10/23510.9200.0010.7054,9500.10%
2018/10/22610.9500.0011.0064,9590.12%
2018/10/17511.5500.0011.1555,0700.10%
2018/10/16211.3000.0011.5025,2060.04%
2018/10/15211.3000.0011.4025,4270.04%
2018/10/12511.0500.0011.2555,6170.09%
2018/10/11111.2500.0010.9015,7050.02%
2018/10/09812.0600.0011.8585,5940.14%
2018/10/08212.0000.0012.1525,5930.04%
2018/09/27112.5500.0012.5015,8970.02%
2018/09/18212.2000.0012.1526,0010.03%
2018/09/17512.4000.0012.3556,0130.08%
2018/09/14512.4500.0012.5556,0250.08%
2018/09/10112.9000.0012.2516,0900.02%
2018/09/06513.4200.0013.3555,9900.08%
2018/08/288213.7000.0013.45826,7981.21%
2018/08/27213.8512114.0514.15-1196,760-1.76% 大賣/鉅額交易
2018/08/24314.22313.8213.7006,6240.00%
2018/08/2300.00313.8813.85-36,660-0.05%
2018/08/22114.0500.0013.3016,5670.02%
2018/08/20113.3000.0013.3016,3710.02%
2018/08/1700.005013.5513.20-506,399-0.78%
2018/08/1600.00313.6013.65-36,337-0.05%
2018/08/155314.083714.1014.10166,2770.25%
2018/08/143713.8700.0013.90376,1870.60%
2018/08/1300.00513.5513.25-56,126-0.08%
2018/08/08514.0500.0013.6056,1970.08%
2018/08/072013.802013.9513.8006,1060.00%
2018/07/3100.00213.0013.25-25,766-0.03%
2018/07/30513.0000.0012.9555,7570.09%
2018/07/2700.00413.2013.25-45,725-0.07%
2018/07/20113.55113.5013.5005,5600.00%
2018/07/1900.009413.1613.15-945,318-1.77%
2018/07/187412.67512.6012.70695,0941.35%
2018/07/1600.00512.5512.40-54,978-0.10%
2018/07/13512.5000.0012.5054,9670.10%
2018/07/1200.0016112.5012.50-1614,923-3.27% 大賣/鉅額交易
2018/06/29111.55711.3511.75-64,548-0.13%
2018/06/2600.004012.0012.05-404,340-0.92%
2018/06/2500.001012.0012.00-104,326-0.23%
2018/06/151012.1500.0012.25104,1280.24%
2018/06/14212.1000.0012.0524,0650.05%
2018/06/1300.00212.2512.15-24,028-0.05%
2018/06/12412.03512.0912.25-13,922-0.03%
2018/06/087912.407612.5912.3533,7060.08%
2018/06/0700.00112.2011.95-13,476-0.03%
2018/06/062011.702211.9211.95-23,268-0.06%
2018/06/05111.4500.0011.5013,0060.03%
2018/06/044011.4300.0011.55402,9211.37%
2018/06/0100.001011.3011.35-102,736-0.37%
2018/05/31810.9916111.0310.90-1532,486-6.15% 大賣/鉅額交易
2018/05/3000.00610.6510.70-62,192-0.27%
2018/05/28210.5500.0010.5022,1080.09%
2018/05/25610.55210.5510.4542,0810.19%
2018/05/21110.3500.0010.4011,9740.05%
2018/05/17510.3000.0010.2551,9070.26%
2018/04/1200.0019.959.97-12,681-0.04%
2018/04/0200.0019.769.90-12,831-0.04%
2018/03/2700.0009.509.5402,9330.00%
2018/03/0529.4000.009.2423,5180.06%
2018/02/2219.4000.009.4213,5860.03%
2018/02/0619.0400.009.0013,7330.03%
2018/02/0500.00139.549.52-133,683-0.35%
2018/02/0200.001.49.739.72-1.43,714-0.04%
2018/01/291010.0029.979.9883,6790.22%
2018/01/2400.004.110.1410.10-4.13,675-0.11%
2018/01/23110.0500.0010.0513,6540.03%
2018/01/22110.1500.0010.1513,6530.03%
2018/01/19110.2500.0010.2513,6490.03%
2018/01/1800.005010.3510.30-503,632-1.38%
2018/01/16110.45110.4010.4503,6080.00%
2018/01/1200.00210.5010.50-23,619-0.06%
2018/01/11710.2600.0010.3073,5950.19%
2018/01/105010.55310.6010.45473,8201.23%
2018/01/09110.35110.3510.3503,7020.00%
2018/01/0800.00310.1510.10-33,526-0.09%
新纖 相關文章