東和 (1414)-康和-台中券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
524張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	20.50	20.35	-2	859	-0.23%
2024/04/26	12	20.45	12	20.38	20.60	0	806	0.00%
2024/04/22	4	20.00	4	19.79	19.90	0	730	0.00%
2024/04/16	10	18.25	0	0.00	18.30	10	679	1.47%
2024/04/12	0	0.00	1	18.20	18.45	-1	663	-0.15%
2024/04/03	1	19.45	0	0.00	19.45	1	620	0.16%
2024/03/27	2	19.58	0	0.00	19.50	2	595	0.34%
2024/03/26	0	19.85	0	0.00	19.60	0	586	0.00%
2024/03/07	6	19.00	0	0.00	18.45	6	518	1.16%
2024/02/22	0	0.00	8	20.41	20.00	-8	359	-2.22%
2024/02/21	1	19.90	1	20.00	19.80	0	332	0.00%
2024/02/20	7	21.36	4	20.65	21.20	3	292	1.03%
2024/02/19	3	19.50	0	19.50	19.50	3	145	2.06%
2024/01/31	0	0.00	10	17.63	17.45	-10	87	-11.44%
2023/09/08	0	0.00	7	17.50	17.70	-7	147	-4.74%
2023/07/20	0	0.00	5	17.30	17.35	-5	142	-3.51%
2023/06/21	0	0.00	8	17.71	18.00	-8	128	-6.21%
2023/05/02	0	0.00	4	17.30	17.35	-4	160	-2.49%
2023/04/19	0	0.00	10	17.61	17.75	-10	175	-5.71%
2023/04/11	0	0.00	4	17.90	17.90	-4	181	-2.20%
2023/03/30	0	18.70	0	0.00	17.85	0	184	0.00%
2023/02/23	0	0.00	4	18.05	18.00	-4	226	-1.77%
2022/12/30	0	0.00	1	17.70	17.80	-1	179	-0.56%
2022/11/24	9	17.59	0	0.00	17.60	9	142	6.31%
2022/10/13	0	0.00	8	16.60	16.95	-8	141	-5.67%
2022/10/07	0	0.00	5	17.35	17.35	-5	140	-3.57%
2022/10/06	0	0.00	2	17.35	17.35	-2	141	-1.42%
2022/08/09	0	0.00	8	16.52	16.60	-8	192	-4.16%
2022/07/21	0	0.00	20	15.94	16.15	-20	257	-7.77%
2022/07/01	3	16.95	0	0.00	16.60	3	301	1.00%
2022/06/24	0	0.00	5	17.15	17.35	-5	319	-1.57%
2022/06/23	0	0.00	3	17.15	17.20	-3	324	-0.92%
2022/05/23	0	0.00	5	18.00	18.20	-5	377	-1.33%
2022/05/19	0	0.00	5	18.00	18.25	-5	394	-1.27%
2022/05/03	10	17.40	0	0.00	17.60	10	459	2.18%
2022/04/27	0	0.00	5	16.80	16.85	-5	454	-1.10%
2022/04/22	0	0.00	1	17.90	18.25	-1	455	-0.22%
2022/04/15	5	18.40	0	0.00	18.10	5	491	1.02%
2022/04/11	7	18.21	7	18.66	18.15	0	533	0.00%
2022/03/22	10	18.30	10	18.61	18.25	0	1,004	0.00%
2022/02/25	0	0.00	5	17.61	17.65	-5	1,920	-0.26%
2022/02/17	0	0.00	2	17.60	17.75	-2	1,985	-0.10%
2022/02/08	6	17.75	6	17.75	17.75	0	2,406	0.00%
2022/02/07	26	17.70	26	17.32	17.70	0	2,424	0.00%
2022/01/24	0	0.00	2	16.85	16.85	-2	2,530	-0.08%
2022/01/19	0	0.00	10	17.10	17.25	-10	2,607	-0.38%
2022/01/17	2	17.25	0	0.00	17.35	2	2,661	0.08%
2021/12/29	0	0.00	1	19.75	19.60	-1	3,190	-0.03%
2021/12/27	0	0.00	1	19.75	19.75	-1	3,336	-0.03%
2021/12/24	1	20.05	2	19.75	19.75	-1	3,480	-0.03%
2021/12/21	6	19.71	0	0.00	20.05	6	3,726	0.16%
2021/12/20	5	20.21	7	20.16	20.25	-2	3,721	-0.05%
2021/12/17	113	20.59	98	21.01	19.95	15	3,681	0.41%	大買/
2021/12/16	144	20.50	148.2	20.23	20.50	-4.2	3,508	-0.12%	大買/大賣/
2021/12/15	71	19.56	66	19.85	19.65	5	3,398	0.15%
2021/12/14	70	19.20	72	19.29	19.30	-2	3,261	-0.06%
2021/12/13	58	18.76	53	19.08	18.75	5	3,167	0.16%
2021/12/10	45	19.09	45	18.82	19.10	0	3,079	0.00%
2021/12/02	0	0.00	3	17.90	17.60	-3	2,897	-0.10%
2021/12/01	2	18.70	2	18.63	18.70	0	2,828	0.00%
2021/11/30	0	0.00	1	19.40	19.40	-1	2,800	-0.04%
2021/11/23	2	16.90	0	0.00	16.90	2	2,544	0.08%
2021/11/22	3	17.00	0	0.00	17.00	3	2,512	0.12%
2021/11/19	1	17.10	1	17.30	17.10	0	2,507	0.00%
2021/11/17	3	16.95	3	16.80	16.95	0	2,463	0.00%
2021/11/16	1	16.75	1	16.90	16.75	0	2,471	0.00%
2021/11/15	1	16.75	0	0.00	16.80	1	2,467	0.04%
2021/11/11	4	17.23	0	0.00	17.15	4	2,456	0.16%
2021/11/10	0	0.00	5	17.51	18.30	-5	2,301	-0.22%
2021/11/08	2	16.65	0	0.00	16.65	2	2,097	0.10%
2021/11/03	2	17.38	2	17.60	17.50	0	2,048	0.00%
2021/11/02	3	17.47	1	17.70	17.55	2	2,018	0.10%
2021/11/01	2	17.35	2	17.68	17.50	0	1,972	0.00%
2021/10/29	5	17.55	5	17.35	17.55	0	1,949	0.00%
2021/10/28	3	17.22	3	17.30	17.30	0	1,884	0.00%
2021/10/27	5	17.01	1	17.20	17.00	4	1,876	0.21%
2021/10/26	10	17.09	10	17.12	17.15	0	1,858	0.00%
2021/10/25	6	17.17	6	17.36	17.15	0	1,854	0.00%
2021/10/22	5	16.81	5	16.82	16.85	0	1,818	0.00%
2021/10/21	5	16.89	5	16.99	16.90	0	1,820	0.00%
2021/10/20	1	16.85	1	17.35	17.05	0	1,781	0.00%
2021/10/19	4	17.15	4	16.83	17.20	0	1,773	0.00%
2021/10/18	1	17.05	4	16.43	17.00	-3	1,713	-0.18%
2021/10/15	3	16.23	3	16.27	16.25	0	1,687	0.00%
2021/10/14	14	16.00	4	16.04	16.00	10	1,673	0.60%
2021/10/13	3	15.75	1	16.00	15.70	2	1,671	0.12%
2021/10/12	5	16.32	6	16.48	16.45	-1	1,660	-0.06%
2021/10/08	3	16.95	3	16.85	16.85	0	1,553	0.00%
2021/10/07	0	0.00	10	17.37	17.30	-10	1,540	-0.65%
2021/10/06	13	16.93	14	17.10	17.20	-1	1,502	-0.07%
2021/10/05	1	16.25	4	15.96	16.25	-3	1,376	-0.22%
2021/10/04	3	15.53	3	15.62	15.55	0	1,306	0.00%
2021/09/30	8	16.91	10	17.09	17.35	-2	1,107	-0.18%
2021/09/29	15	15.66	3	16.07	15.80	12	880	1.36%
2021/09/24	1	15.55	1	15.30	15.35	0	1,503	0.00%
2021/09/09	0	0.00	2	14.35	14.70	-2	1,787	-0.11%
2021/09/08	5	14.75	0	0.00	14.60	5	1,814	0.28%
2021/09/06	1	15.50	0	0.00	15.40	1	1,838	0.05%
2021/09/03	10	15.95	0	0.00	15.65	10	1,840	0.54%
2021/09/01	1	15.30	0	0.00	15.15	1	1,901	0.05%
2021/08/20	6	13.59	6	13.68	13.60	0	2,865	0.00%
2021/08/18	1	13.15	7	13.57	14.10	-6	2,957	-0.20%
2021/08/17	1	14.15	0	0.00	13.75	1	3,074	0.03%
2021/08/13	2	14.50	0	0.00	14.60	2	3,525	0.06%
2021/08/09	4	15.64	5	15.83	15.60	-1	4,009	-0.02%
2021/08/06	3	15.97	3	16.08	15.75	0	4,166	0.00%
2021/08/04	1	15.80	1	15.60	15.80	0	4,910	0.00%
2021/08/03	0	0.00	1	15.50	15.25	-1	5,409	-0.02%
2021/08/02	2	15.28	1	15.40	15.35	1	5,707	0.02%
2021/07/26	1	16.35	1	16.05	15.75	0	7,360	0.00%
2021/07/22	1	15.75	1	15.40	15.40	0	8,032	0.00%
2021/07/21	3	15.28	3	15.73	15.35	0	8,081	0.00%
2021/07/16	0	0.00	1	16.65	16.65	-1	8,360	-0.01%
2021/07/15	1	17.05	0	0.00	17.00	1	8,477	0.01%
2021/07/14	0	0.00	2	16.95	16.65	-2	8,636	-0.02%
2021/07/13	7	16.76	6	16.88	16.45	1	8,782	0.01%
2021/07/12	1	17.05	0	0.00	17.00	1	8,886	0.01%
2021/07/09	1	17.30	1	17.50	17.20	0	8,862	0.00%
2021/07/08	1	17.50	0	0.00	17.70	1	8,903	0.01%
2021/07/07	0	0.00	3	17.45	17.35	-3	8,911	-0.03%
2021/07/05	6	17.58	6	17.50	17.70	0	8,949	0.00%
2021/07/02	25	19.49	38	19.15	17.60	-13	8,948	-0.15%
2021/07/01	24	19.06	8	18.88	18.15	16	8,505	0.19%
2021/06/30	5	18.10	3	18.80	18.80	2	8,381	0.02%
2021/06/29	3	17.37	0	0.00	17.10	3	8,310	0.04%
2021/06/28	2	17.75	2	17.30	17.75	0	8,336	0.00%
2021/06/24	1	17.15	1	17.10	17.20	0	8,907	0.00%
2021/06/22	5	17.15	13	17.32	17.20	-8	9,025	-0.09%
2021/06/18	1	17.05	1	17.20	17.05	0	8,985	0.00%
2021/06/15	2	17.33	2	17.58	17.60	0	8,964	0.00%
2021/06/11	4	17.60	4	17.59	17.65	0	8,950	0.00%
2021/06/10	12	17.41	12	17.68	17.50	0	8,942	0.00%
2021/06/09	4	18.19	4	18.69	18.20	0	8,889	0.00%
2021/06/07	1	19.15	0	0.00	19.15	1	8,806	0.01%
2021/06/04	10	19.17	10	19.50	18.85	0	8,697	0.00%
2021/06/03	9	18.80	24	18.95	19.50	-15	8,300	-0.18%
2021/06/02	15	18.15	0	0.00	17.75	15	8,050	0.19%
2021/06/01	3	18.07	3	17.85	18.05	0	8,010	0.00%
2021/05/31	0	0.00	1	17.80	17.80	-1	7,978	-0.01%
2021/05/28	1	18.10	0	0.00	17.95	1	7,940	0.01%
2021/05/27	0	0.00	1	17.75	17.50	-1	7,899	-0.01%
2021/05/26	5	17.75	5	17.80	17.85	0	7,870	0.00%
2021/05/25	1	18.65	0	0.00	17.60	1	7,801	0.01%
2021/05/24	1	18.45	1	19.15	18.35	0	7,675	0.00%
2021/05/21	25	17.80	26	17.83	18.00	-1	7,464	-0.01%
2021/05/20	13	17.72	12	18.03	17.30	1	7,227	0.01%
2021/05/19	25	17.07	25	16.56	16.70	0	6,978	0.00%
2021/05/18	18	16.57	18	16.34	16.85	0	6,930	0.00%
2021/05/14	23	17.87	19	18.31	17.10	4	6,778	0.06%
2021/05/13	3	18.97	6	18.58	18.55	-3	6,625	-0.05%
2021/05/12	40	21.29	11	23.47	20.60	29	6,479	0.45%
2021/05/11	6	22.60	28.8	22.71	22.85	-22.8	5,909	-0.39%
2021/05/10	0	0.00	12	20.72	20.80	-12	5,415	-0.22%
2021/05/07	24	18.58	4	18.83	18.95	20	5,132	0.39%
2021/05/06	0	0.00	1	19.25	19.10	-1	4,994	-0.02%
2021/05/04	66	20.99	72	21.57	20.40	-6	4,669	-0.13%
2021/05/03	18	19.93	2	20.00	20.00	16	3,881	0.41%
2021/04/29	1	18.20	2	19.05	18.20	-1	3,525	-0.03%
2021/04/26	0	0.00	20	16.00	16.35	-20	2,817	-0.71%
2021/04/22	10	16.60	22	16.91	16.00	-12	2,761	-0.43%
2021/04/21	10	16.88	10	16.95	16.35	0	2,564	0.00%
2021/04/20	0	0.00	9	16.28	16.20	-9	2,451	-0.37%
2021/04/19	2	15.30	4	15.35	16.05	-2	2,301	-0.09%
2021/04/16	20	14.65	0	0.00	14.60	20	2,161	0.93%
2021/04/13	10	14.30	0	0.00	14.05	10	2,081	0.48%
2021/04/12	1	14.45	0	0.00	14.40	1	2,073	0.05%
2021/04/09	0	0.00	10	14.10	14.00	-10	2,045	-0.49%
2021/04/08	30	14.47	2.5	14.45	14.30	27.5	2,026	1.36%
2021/04/07	3	14.00	0	0.00	13.95	3	1,971	0.15%
2021/04/06	4	13.68	2	14.10	14.25	2	1,994	0.10%
2021/04/01	7	14.14	0	0.00	13.80	7	1,963	0.36%
2021/03/30	0	0.00	10	14.23	14.20	-10	1,999	-0.50%
2021/03/29	10	15.00	0	0.00	15.20	10	1,781	0.56%
2021/03/23	10	12.55	0	0.00	12.40	10	1,678	0.60%
2021/02/22	1	13.20	0	0.00	13.25	1	2,594	0.04%
2021/02/17	10	12.85	0	0.00	12.80	10	2,754	0.36%
2021/02/04	0.5	13.00	0	0.00	12.95	0.5	2,908	0.02%
2021/02/03	2	13.20	0	0.00	13.15	2	2,970	0.07%
2021/01/20	0	0.00	1	11.50	11.25	-1	5,814	-0.02%
2021/01/18	0	0.00	1	11.55	12.05	-1	6,087	-0.02%
2021/01/14	2	12.50	2	12.85	12.80	0	6,068	0.00%
2021/01/13	0	12.60	0	0.00	12.60	0	6,085	0.00%
2021/01/12	2	12.60	2	12.25	12.25	0	6,091	0.00%
2021/01/11	2	12.95	2	12.70	12.70	0	6,116	0.00%
2021/01/08	2	13.45	2	12.95	13.00	0	6,165	0.00%
2021/01/07	2	12.95	2	13.55	13.45	0	6,176	0.00%
2020/12/31	0	0.00	0	14.05	14.35	0	6,338	0.00%
2020/12/21	7	14.55	7	15.01	14.75	0	6,123	0.00%
2020/12/17	0	0.00	10	14.05	13.80	-10	5,808	-0.17%
2020/12/10	12	13.92	0	0.00	13.90	12	5,781	0.21%
2020/12/07	2	13.95	0	0.00	13.90	2	5,897	0.03%
2020/12/04	1	14.50	0	0.00	14.40	1	5,879	0.02%
2020/12/03	2	14.85	2	15.00	14.75	0	5,846	0.00%
2020/12/01	1	15.25	0	0.00	15.15	1	5,640	0.02%
2020/11/30	1	15.45	0	0.00	15.50	1	5,608	0.02%
2020/11/26	0	0.00	3	15.62	16.00	-3	5,549	-0.05%
2020/11/24	6	15.52	0	0.00	15.60	6	5,368	0.11%
2020/11/19	3	16.95	0	0.00	16.95	3	5,226	0.06%
2020/11/18	20	17.00	0	0.00	17.00	20	5,182	0.39%
2020/11/17	0	0.00	1	16.25	17.05	-1	5,102	-0.02%
2020/11/16	1	15.50	0	0.00	15.50	1	5,007	0.02%
2020/11/13	27	15.10	27	15.25	15.50	0	4,968	0.00%
2020/11/10	37	16.28	35	16.48	16.55	2	4,732	0.04%
2020/11/09	4	17.00	11	16.70	17.25	-7	4,001	-0.17%
2020/11/06	107	15.61	125	15.64	15.70	-18	3,782	-0.48%	大買/大賣/
2020/11/04	17	14.27	15	14.32	14.90	2	3,174	0.06%
2020/11/03	0	0.00	16.1	13.84	13.95	-16.1	2,631	-0.61%
2020/11/02	15	12.70	61	12.66	12.70	-46	2,469	-1.86%
2020/10/30	0	0.00	10	11.60	11.55	-10	2,228	-0.45%
2020/10/29	28	11.21	22	11.45	11.30	6	2,093	0.29%
2020/10/28	6	11.33	0	0.00	10.75	6	1,953	0.31%
2020/10/27	45	10.54	141	10.86	10.95	-96	1,683	-5.70%	大賣/
2020/10/21	0	0.00	12	10.00	10.05	-12	1,331	-0.90%
2020/10/20	2	10.10	0	0.00	10.15	2	1,304	0.15%
2020/10/16	5	10.00	0	0.00	9.70	5	1,232	0.41%
2020/10/15	0	0.00	1	9.91	9.55	-1	1,159	-0.09%
2020/10/14	0	0.00	10	10.18	9.91	-10	1,121	-0.89%
2020/10/13	11	9.78	0	0.00	9.85	11	987	1.11%
2020/09/30	0	0.00	1	8.20	8.23	-1	799	-0.13%
2020/09/29	1	8.31	0	0.00	8.21	1	794	0.13%
2020/09/28	0	0.00	20	8.38	8.34	-20	786	-2.54%
2020/09/22	5	9.02	0	0.00	8.83	5	722	0.69%
2020/09/18	2	8.71	0	0.00	8.88	2	643	0.31%
2020/09/16	3	8.79	0	0.00	8.76	3	619	0.48%
2020/09/10	10	8.86	10	9.03	8.85	0	657	0.00%
2020/09/07	10	7.75	0	0.00	7.72	10	448	2.23%
2020/09/01	20	7.75	0	0.00	7.69	20	421	4.75%
2020/07/07	0	0.00	1	7.27	7.28	-1	390	-0.26%
2020/06/24	20	7.31	0	0.00	7.29	20	386	5.17%
2020/06/22	0	0.00	20	7.61	7.45	-20	379	-5.28%
2020/06/19	20	7.40	0	0.00	7.58	20	360	5.55%
2020/06/18	100	7.26	5	7.25	7.36	95	332	28.60%
2020/06/17	43	7.30	38	7.34	7.41	5	296	1.68%
2020/06/01	1	6.67	0	0.00	6.65	1	234	0.43%
2019/05/14	40	6.60	40	6.64	6.69	0	142	0.00%
2019/04/17	0	0.00	9	7.08	7.12	-9	113	-7.93%
2019/04/15	9	7.05	0	0.00	7.05	9	111	8.07%
2019/04/08	6	7.12	6	7.12	7.14	0	107	0.00%
2019/03/26	6	7.20	0	0.00	7.25	6	104	5.76%
2019/03/13	11	7.20	11	7.30	7.22	0	92	0.00%
2019/01/09	2	7.07	0	0.00	7.10	2	112	1.78%
2018/12/17	0	0.00	99	7.20	7.27	-99	202	-48.92%
2018/12/12	3	7.10	0	0.00	7.09	3	197	1.52%
2018/12/10	18	7.09	0	0.00	7.06	18	198	9.05%
2018/12/07	0	0.00	33	7.17	7.15	-33	197	-16.69%
2018/12/06	37	7.07	5	7.08	7.16	32	197	16.17%
2018/12/05	7	7.05	0	0.00	7.18	7	198	3.53%
2018/12/04	0	0.00	33	7.17	7.16	-33	199	-16.54%
2018/12/03	105	7.12	25	7.20	7.15	80	202	39.56%	大買/
2018/11/30	0	0.00	31	7.16	7.11	-31	199	-15.57%
2018/11/29	0	0.00	40	7.15	7.09	-40	197	-20.23%
2018/11/28	23	7.06	2	7.12	7.11	21	197	10.64%
2018/11/27	50	7.05	0	0.00	7.08	50	198	25.19%
2018/11/26	25	7.07	0	0.00	7.06	25	197	12.66%
2018/09/20	0	0.00	52	7.48	7.46	-52	223	-23.26%
2018/09/18	1	7.56	0	0.00	7.53	1	231	0.43%
2018/09/17	0	0.00	5	7.60	7.52	-5	236	-2.11%
2018/09/07	32	7.63	0	0.00	7.51	32	253	12.63%
2018/09/06	24	7.64	0	0.00	7.63	24	256	9.37%
2018/08/30	0	0.00	1	7.69	7.65	-1	311	-0.32%
2018/08/23	1	7.82	0	0.00	7.84	1	343	0.29%
2018/08/10	0	0.00	1	7.34	7.31	-1	352	-0.28%
2018/08/08	1	7.36	0	0.00	7.35	1	355	0.28%
2018/06/15	0	0.00	0.5	7.95	7.95	-0.5	548	-0.09%
2018/06/04	0	0.00	1	7.93	8.04	-1	496	-0.20%
2018/05/31	1	7.93	0	0.00	7.88	1	484	0.21%
2018/05/29	0	0.00	5	7.65	7.72	-5	479	-1.04%
2018/05/28	5	7.60	0	0.00	7.60	5	474	1.05%
2018/05/25	0	0.00	2	7.59	7.59	-2	477	-0.42%
2018/05/24	0	0.00	36	7.65	7.60	-36	483	-7.45%
2018/05/22	24	7.60	8	7.66	7.59	16	490	3.26%
2018/05/18	20	7.69	100	7.60	7.57	-80	494	-16.18%
2018/05/14	106	7.51	6	7.51	7.51	100	510	19.60%	大買/
2018/04/10	0	0.00	8	8.31	8.00	-8	1,103	-0.72%
2018/04/09	40	8.31	35	8.27	8.17	5	1,077	0.46%
2018/03/30	0	0.00	3	7.45	7.44	-3	1,014	-0.30%
2018/03/27	0	0.00	90	7.56	7.52	-90	1,039	-8.66%
2018/03/23	30	7.42	0	0.00	7.46	30	1,049	2.86%
2018/03/22	8	7.52	0	0.00	7.52	8	1,131	0.71%
2018/03/21	55	7.57	0	0.00	7.59	55	1,129	4.87%
2018/03/19	0	0.00	66	7.77	7.70	-66	1,132	-5.83%
2018/03/16	17	7.72	0	0.00	7.77	17	1,129	1.50%
2018/03/15	47	7.72	0	0.00	7.76	47	1,133	4.15%
2018/03/14	0	0.00	8	7.75	7.68	-8	1,140	-0.70%
2018/03/13	10	7.73	0	0.00	7.69	10	1,140	0.88%
2018/03/08	0	0.00	8	7.75	7.79	-8	1,152	-0.69%
2018/03/07	8	7.67	22	7.74	7.68	-14	1,146	-1.22%
2018/03/06	0	0.00	13	7.73	7.66	-13	1,149	-1.13%
2018/03/05	35	7.72	0	0.00	7.61	35	1,154	3.03%
2018/03/02	0	0.00	30	7.90	7.71	-30	1,157	-2.59%
2018/02/27	30	7.50	0	0.00	7.42	30	1,134	2.65%
2018/02/26	1	7.57	0	0.00	7.53	1	1,139	0.09%
2018/02/21	2	7.50	0	0.00	7.50	2	1,178	0.17%
2018/02/12	0	0.00	107	7.21	7.29	-107	1,206	-8.87%	大賣/鉅額交易
2018/02/09	79	7.08	0	0.00	7.09	79	1,219	6.48%
2018/01/30	0	0.00	5	7.90	7.81	-5	1,590	-0.31%
2018/01/29	0	0.00	7	8.00	7.96	-7	1,582	-0.44%
2018/01/26	35	8.04	0	0.00	8.05	35	1,574	2.22%
2018/01/24	3	8.08	0	0.00	8.17	3	1,562	0.19%
2018/01/16	2	8.26	1	8.24	8.23	1	1,490	0.07%
2018/01/15	1	8.84	0	0.00	8.43	1	1,466	0.07%
2018/01/11	0	0.00	5	8.54	8.54	-5	1,389	-0.36%
2018/01/10	12	8.52	5	8.54	8.54	7	1,261	0.55%