樂事綠能 (1529)-康和-台中券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
32.30
漲跌
--
漲幅
0.00%
成交量
497張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	32.80	0	0.00	32.65	1	3,471	0.03%
2024/05/20	1	33.90	0	0.00	33.75	1	4,125	0.02%
2024/05/16	1	34.60	0	0.00	34.10	1	4,194	0.02%
2024/05/15	2	34.58	2	34.48	34.60	0	4,194	0.00%
2024/05/10	1	34.10	0	0.00	34.10	1	4,171	0.02%
2024/05/09	6	34.42	0	0.00	34.45	6	4,187	0.14%
2024/05/08	6	35.65	8	35.56	35.40	-2	4,167	-0.05%
2024/05/06	2	33.55	0	0.00	33.75	2	4,078	0.05%
2024/04/29	3	33.92	1	33.90	34.05	2	4,112	0.05%
2024/04/23	7	35.99	2	35.70	35.00	5	4,043	0.12%
2024/04/22	1	37.05	1	36.20	35.00	0	4,019	0.00%
2024/04/19	4	38.09	5	36.60	36.50	-1	4,176	-0.02%
2024/04/18	7	39.28	9.1	39.24	38.15	-2.1	4,035	-0.05%
2024/04/17	3	36.50	1	36.45	36.50	2	3,664	0.05%
2024/04/16	1.1	34.13	1	33.85	33.20	0.1	3,608	0.00%
2024/04/15	1	36.35	5	35.66	35.40	-4	3,568	-0.11%
2024/04/12	1	36.05	1	35.50	36.25	0	3,490	0.00%
2024/04/11	6	36.50	4	36.00	35.70	2	3,383	0.06%
2024/04/10	1	35.30	1	35.85	35.35	0	3,264	0.00%
2024/04/09	4	35.04	6	35.23	35.35	-2	3,217	-0.06%
2024/04/08	6	34.14	1	33.95	34.20	5	3,169	0.16%
2024/04/03	1	33.35	0	0.00	33.20	1	3,190	0.03%
2024/04/01	1	34.00	0	0.00	33.95	1	3,306	0.03%
2024/03/29	0	0.00	15	33.73	33.85	-15	3,299	-0.45%
2024/03/27	14	35.94	9	35.57	35.15	5	3,238	0.15%
2024/03/26	12	36.24	28	37.13	36.55	-16	3,174	-0.50%
2024/03/25	24	36.61	24	36.23	36.55	0	3,000	0.00%
2024/03/22	4	35.15	6	34.98	35.15	-2	2,783	-0.07%
2024/03/21	2	34.55	0	0.00	34.85	2	2,755	0.07%
2024/03/20	8.1	34.75	0	0.00	34.45	8.1	2,773	0.29%
2024/03/15	4	34.69	3	34.48	34.25	1	2,849	0.04%
2024/03/14	2	35.18	1.1	35.39	34.85	0.9	2,917	0.03%
2024/03/12	5	34.41	5	34.26	34.05	0	3,583	0.00%
2024/03/08	2	34.20	2	33.55	32.80	0	4,282	0.00%
2024/03/06	0	0.00	2	35.15	34.60	-2	4,270	-0.05%
2024/03/04	3	34.73	2.1	34.80	34.30	0.9	4,262	0.02%
2024/03/01	11.7	35.06	2	35.45	34.90	9.7	4,238	0.23%
2024/02/29	24.1	35.42	26	35.40	35.75	-1.9	4,213	-0.05%
2024/02/27	3	34.65	11	34.00	34.00	-8	4,129	-0.19%
2024/02/26	16	35.49	33	35.08	35.10	-17	4,063	-0.42%
2024/02/23	4	33.68	2	33.90	33.50	2	3,824	0.05%
2024/02/21	1	34.15	28	33.89	33.75	-27	3,719	-0.73%
2024/02/19	11	33.30	12	33.43	33.25	-1	3,634	-0.03%
2024/02/05	0	0.00	1	32.80	32.50	-1	3,542	-0.03%
2024/02/02	10	33.30	1	33.90	33.15	9	3,543	0.25%
2024/02/01	16	33.45	3	33.18	33.65	13	3,504	0.37%
2024/01/31	2	32.95	2	33.18	33.05	0	3,471	0.00%
2024/01/26	4.1	33.05	3	33.30	32.50	1.1	3,437	0.03%
2024/01/25	20	33.70	1	33.45	32.90	19	3,433	0.55%
2024/01/24	0	0.00	1	33.65	33.15	-1	3,402	-0.03%
2024/01/23	0	0.00	2	33.00	33.45	-2	3,386	-0.06%
2024/01/19	1	31.95	0	0.00	31.80	1	3,356	0.03%
2024/01/17	0	0.00	0.3	32.30	32.10	-0.3	3,356	-0.01%
2024/01/16	7	33.15	7.7	33.03	32.60	-0.7	3,342	-0.02%
2024/01/15	27	35.20	29	35.16	34.00	-2	3,322	-0.06%
2024/01/11	2	32.85	2	33.35	32.90	0	3,059	0.00%
2024/01/08	0	0.00	1	32.70	32.50	-1	3,055	-0.03%
2024/01/03	2	32.75	0	0.00	32.80	2	3,096	0.06%
2023/12/29	1	32.75	0.1	32.65	32.60	0.9	3,089	0.03%
2023/12/28	3.1	33.85	8	33.64	34.00	-4.9	3,037	-0.16%
2023/12/27	0	0.00	0.1	31.90	31.85	-0.1	2,928	0.00%
2023/12/26	2	31.78	1	31.75	31.75	1	2,955	0.03%
2023/12/20	1	32.60	0	0.00	32.60	1	3,001	0.03%
2023/12/19	2	31.70	0	0.00	32.15	2	2,992	0.07%
2023/12/15	1	32.90	2	33.35	32.75	-1	2,967	-0.03%
2023/12/14	0	0.00	5	33.40	33.05	-5	2,927	-0.17%
2023/12/13	5	34.10	0	0.00	33.75	5	2,874	0.17%
2023/12/12	4	34.81	8	35.07	34.50	-4	2,829	-0.14%
2023/12/11	8	34.83	0	0.00	34.75	8	2,767	0.29%
2023/12/08	8	35.68	7	35.53	35.55	1	2,683	0.04%
2023/12/07	29	37.07	30	37.35	36.15	-1	2,455	-0.04%
2023/12/06	40.1	35.25	33	35.30	35.65	7.1	1,858	0.38%
2023/12/05	13	32.97	8	33.44	34.45	5	1,299	0.38%
2023/11/30	0	0.00	2	31.75	31.75	-2	1,125	-0.18%
2023/11/28	0	0.00	1	30.75	30.90	-1	1,133	-0.09%
2023/11/24	1	31.00	4	31.50	32.30	-3	1,096	-0.27%
2023/11/22	0.9	30.20	0	0.00	30.20	0.9	1,064	0.08%
2023/11/20	0	0.00	0.1	29.75	29.75	-0.1	1,112	-0.01%
2023/11/09	2	29.60	0	0.00	29.50	2	1,306	0.15%
2023/11/06	0	0.00	2	30.60	30.60	-2	1,442	-0.14%
2023/11/01	2	29.05	0	0.00	29.30	2	1,528	0.13%
2023/10/26	2	30.00	0	0.00	29.85	2	1,672	0.12%
2023/10/25	0	0.00	2	31.40	30.75	-2	1,702	-0.12%
2023/10/20	2	30.00	0	0.00	29.65	2	1,882	0.11%
2023/10/19	1	30.55	0	0.00	30.50	1	1,982	0.05%
2023/10/18	2	30.60	0	0.00	30.50	2	2,218	0.09%
2023/10/17	3	31.67	0	0.00	31.20	3	2,689	0.11%
2023/10/16	0	0.00	2	33.30	32.55	-2	2,799	-0.07%
2023/10/13	2	32.83	0	0.00	32.95	2	2,877	0.07%
2023/10/12	2	33.00	2	33.10	32.85	0	3,270	0.00%
2023/10/11	5	34.40	5	32.90	32.65	0	3,476	0.00%
2023/10/05	0	0.00	5	32.02	32.25	-5	3,524	-0.14%
2023/10/04	2	31.60	2	31.40	31.35	0	3,601	0.00%
2023/10/03	3	32.60	2	32.60	32.25	1	3,630	0.03%
2023/10/02	0	32.60	2	32.60	32.60	-2	3,640	-0.05%
2023/09/28	0	0.00	6.7	31.96	32.50	-6.7	3,648	-0.18%
2023/09/27	2	30.72	0	0.00	30.70	2	3,663	0.05%
2023/09/26	1	31.10	0	0.00	31.05	1	3,709	0.03%
2023/09/25	2	30.80	2	30.65	30.70	0	3,736	0.00%
2023/09/22	0	0.00	1	30.20	30.25	-1	3,761	-0.03%
2023/09/20	1	31.00	0	0.00	30.80	1	3,841	0.03%
2023/09/19	0	0.00	1	31.60	31.30	-1	4,021	-0.02%
2023/09/15	3	31.00	0	0.00	31.10	3	4,200	0.07%
2023/09/12	2	30.80	0	0.00	30.70	2	5,002	0.04%
2023/09/11	4	31.69	0	0.00	31.00	4	5,148	0.08%
2023/09/08	3	31.62	0	0.00	31.85	3	5,253	0.06%
2023/09/07	1	31.70	0	0.00	31.60	1	5,330	0.02%
2023/09/06	0	0.00	2	31.90	31.75	-2	5,526	-0.04%
2023/09/04	0	0.00	2	32.28	32.20	-2	5,656	-0.04%
2023/09/01	11	33.40	10	33.37	33.35	1	5,778	0.02%
2023/08/31	11	33.00	10	33.35	33.25	1	5,900	0.02%
2023/08/30	13	33.25	13	33.20	33.25	0	6,366	0.00%
2023/08/29	6	32.90	6	33.30	33.05	0	6,608	0.00%
2023/08/25	2	33.80	0	0.00	33.75	2	6,631	0.03%
2023/08/21	1	37.15	1	36.70	36.35	0	6,705	0.00%
2023/08/17	4	35.60	6	35.80	36.85	-2	6,895	-0.03%
2023/08/16	0	0.00	1	35.40	35.80	-1	7,038	-0.01%
2023/08/15	6	37.00	9	36.96	37.00	-3	7,148	-0.04%
2023/08/11	1	37.20	21	37.31	37.30	-20	7,388	-0.27%
2023/08/10	2	34.95	5	34.79	34.85	-3	7,409	-0.04%
2023/08/09	10	36.76	11	37.22	36.60	-1	7,472	-0.01%
2023/08/08	1	37.00	0	0.00	37.00	1	7,680	0.01%
2023/08/02	2	40.00	0	0.00	38.85	2	8,085	0.02%
2023/08/01	1	39.55	0	0.00	39.45	1	8,277	0.01%
2023/07/31	1	39.95	2.3	40.46	40.00	-1.3	8,597	-0.02%
2023/07/28	0.1	40.00	0	0.00	40.20	0.1	8,692	0.00%
2023/07/27	5	40.63	3	40.68	40.70	2	8,694	0.02%
2023/07/26	3.2	40.45	1	40.10	40.10	2.2	8,686	0.03%
2023/07/25	1	40.55	5	40.78	40.65	-4	8,700	-0.05%
2023/07/24	28	41.63	6	40.46	39.95	22	8,648	0.25%
2023/07/21	3	41.85	5	41.60	41.35	-2	8,568	-0.02%
2023/07/20	65	41.38	65	41.65	41.05	0	8,381	0.00%
2023/07/19	5	44.42	7	44.95	44.40	-2	7,941	-0.03%
2023/07/18	0	0.00	7	49.30	49.30	-7	7,864	-0.09%
2023/07/17	23	42.82	28	43.25	44.85	-5	7,843	-0.06%
2023/07/14	7	41.37	3	41.43	40.80	4	7,955	0.05%
2023/07/11	12	40.03	9	39.89	39.75	3	9,373	0.03%
2023/07/10	2	39.68	0	0.00	39.50	2	9,429	0.02%
2023/07/07	3	39.33	5	39.02	38.90	-2	9,505	-0.02%
2023/07/06	0	0.00	10	39.71	39.40	-10	9,545	-0.10%
2023/07/05	3	39.98	0	0.00	39.95	3	9,544	0.03%
2023/07/04	2	41.65	3	41.00	40.85	-1	9,552	-0.01%
2023/07/03	0	0.00	2	41.43	41.55	-2	9,541	-0.02%
2023/06/29	2	40.25	27	40.07	40.00	-25	9,569	-0.26%
2023/06/28	2	39.95	85	39.97	39.75	-83	9,602	-0.86%
2023/06/27	9	41.88	27	41.00	41.00	-18	9,606	-0.19%
2023/06/26	20	42.87	3	43.03	43.25	17	9,527	0.18%
2023/06/21	6	42.65	46	42.57	42.55	-40	9,560	-0.42%
2023/06/20	3	42.52	9	42.37	42.85	-6	9,667	-0.06%
2023/06/19	17	42.72	15	42.63	42.10	2	9,983	0.02%
2023/06/16	79	43.24	82	43.50	42.55	-3	9,988	-0.03%
2023/06/15	29	41.29	13	41.44	41.50	16	9,756	0.16%
2023/06/14	21	41.76	20	40.70	40.70	1	9,638	0.01%
2023/06/13	24	41.47	23.2	41.32	41.35	0.8	9,544	0.01%
2023/06/12	105	41.69	11	41.59	40.90	94	9,498	0.99%	大買/
2023/06/08	17	40.87	2	40.80	40.35	15	9,274	0.16%
2023/06/07	24	41.78	9	41.22	41.30	15	9,226	0.16%
2023/06/06	5	40.65	1	40.90	40.55	4	9,119	0.04%
2023/06/05	50	42.07	162	41.54	40.25	-112	9,027	-1.24%	大賣/鉅額交易
2023/06/02	137	41.00	3	41.65	42.05	134	8,622	1.55%	大買/鉅額交易
2023/05/30	1	37.60	11	37.88	37.70	-10	8,404	-0.12%
2023/05/25	11	39.15	0	0.00	38.60	11	8,396	0.13%
2023/05/24	3	39.27	7	39.99	39.40	-4	8,411	-0.05%
2023/05/23	10	39.31	34	39.46	39.50	-24	8,429	-0.28%
2023/05/22	11	39.65	2	39.08	39.45	9	8,522	0.11%
2023/05/19	0	0.00	7	38.99	38.30	-7	8,451	-0.08%
2023/05/18	41	39.70	13	39.64	38.95	28	8,330	0.34%
2023/05/17	0	0.00	3	36.83	37.10	-3	8,191	-0.04%
2023/05/16	10	36.56	10	36.56	36.45	0	8,164	0.00%
2023/05/15	3	35.82	0	0.00	35.90	3	8,120	0.04%
2023/05/12	60	35.56	53	36.13	37.10	7	8,055	0.09%
2023/05/11	60	35.56	53	36.13	34.60	7	7,867	0.09%
2023/05/10	1	38.50	1	39.25	38.10	0	7,717	0.00%
2023/05/09	97	38.49	94	39.13	38.85	3	7,656	0.04%
2023/05/08	44	40.46	45	40.89	41.50	-1	7,492	-0.01%
2023/05/05	2	42.80	30	43.97	41.05	-28	7,285	-0.38%
2023/05/04	34	43.01	0	0.00	44.50	34	7,000	0.49%
2023/05/02	9	42.50	1	42.70	42.60	8	7,001	0.11%
2023/04/28	5	41.00	0	0.00	42.00	5	7,089	0.07%
2023/04/27	0	0.00	2	40.53	40.35	-2	7,241	-0.03%
2023/04/26	0	0.00	2	39.33	39.75	-2	7,242	-0.03%
2023/04/25	3	39.87	2	41.00	39.10	1	7,268	0.01%
2023/04/24	1	39.75	1	40.00	40.00	0	7,312	0.00%
2023/04/21	1	39.00	40	38.68	38.60	-39	7,600	-0.51%
2023/04/20	19	40.95	62	39.49	39.35	-43	7,616	-0.56%
2023/04/19	414	42.89	382	43.99	42.25	32	7,628	0.42%	大買/大賣/
2023/04/18	117	41.54	88.7	41.21	41.75	28.3	7,300	0.39%	大買/
2023/04/17	0	0.00	21	37.89	40.15	-21	7,261	-0.29%
2023/04/14	241	35.56	218	35.89	36.50	23	7,292	0.32%	大買/大賣/
2023/04/13	0	0.00	5	35.02	35.20	-5	6,576	-0.08%
2023/04/12	6	31.52	27	31.30	32.00	-21	6,454	-0.33%
2023/04/11	2	29.15	1	29.05	29.10	1	6,379	0.02%
2023/04/10	3	28.90	3	29.00	28.80	0	6,398	0.00%
2023/04/07	4	28.55	1	28.90	28.55	3	6,468	0.05%
2023/04/06	3	27.95	0	0.00	28.35	3	6,453	0.05%
2023/03/31	1	28.00	2	28.05	28.10	-1	6,427	-0.02%
2023/03/30	0	0.00	5	27.96	27.75	-5	6,418	-0.08%
2023/03/29	8	27.37	0	0.00	27.30	8	6,416	0.12%
2023/03/27	20	29.40	0	0.00	28.60	20	6,569	0.30%
2023/03/24	6	30.14	2.1	29.15	29.30	3.9	6,505	0.06%
2023/03/23	3	31.30	16.4	30.72	30.55	-13.4	6,432	-0.21%
2023/03/22	18	30.58	2	31.13	30.10	16	6,345	0.25%
2023/03/21	3	29.15	5	28.67	29.75	-2	5,899	-0.03%
2023/03/20	0	0.00	12.1	26.86	27.05	-12.1	5,762	-0.21%
2023/03/17	0	0.00	5	24.36	24.60	-5	5,532	-0.09%
2023/03/16	0	0.00	2	23.65	23.40	-2	5,506	-0.04%
2023/03/15	0	0.00	2	24.80	24.55	-2	5,481	-0.04%
2023/03/14	1	24.20	0	0.00	24.00	1	5,470	0.02%
2023/03/13	1	23.25	0	0.00	23.85	1	5,465	0.02%
2023/03/10	2	24.28	1	24.10	24.10	1	5,460	0.02%
2023/03/09	1	24.75	1	24.95	25.05	0	5,444	0.00%
2023/03/08	2	25.20	0	0.00	25.25	2	5,412	0.04%
2023/03/07	1	25.30	0	0.00	25.30	1	5,378	0.02%
2023/03/06	1	24.50	2	24.85	24.70	-1	5,324	-0.02%
2023/03/03	1	24.55	0	0.00	24.20	1	5,344	0.02%
2023/02/23	12	24.75	2	24.75	24.65	10	5,485	0.18%
2023/02/21	5	25.31	2	25.25	25.30	3	5,400	0.06%
2023/02/20	4	25.28	7.1	25.42	25.70	-3.1	5,266	-0.06%
2023/02/17	0	0.00	2	24.50	24.50	-2	5,060	-0.04%
2023/02/16	9	24.07	3.1	24.03	23.85	5.9	4,964	0.12%
2023/02/15	2	23.90	2	23.90	23.90	0	4,932	0.00%
2023/02/14	1	22.90	0	0.00	23.00	1	4,831	0.02%
2023/02/06	2	23.83	0	0.00	23.70	2	4,624	0.04%
2023/02/02	3	24.20	1	24.60	23.90	2	4,576	0.04%
2023/02/01	1	24.05	93	24.09	24.10	-92	4,517	-2.04%
2023/01/31	86	24.47	71	24.38	24.40	15	4,455	0.34%
2023/01/30	15	24.28	71	24.12	23.95	-56	4,348	-1.29%
2023/01/17	13	23.53	9	23.67	24.00	4	4,213	0.09%
2023/01/16	2	22.80	0	0.00	22.90	2	4,013	0.05%
2023/01/13	30	23.01	0	0.00	22.65	30	4,005	0.75%
2023/01/12	1	22.80	2	23.10	22.90	-1	3,962	-0.03%
2023/01/11	122	23.78	16	23.58	23.45	106	3,883	2.73%	大買/鉅額交易
2023/01/09	6	22.72	4	22.48	22.40	2	3,531	0.06%
2023/01/06	7	22.31	0	0.00	22.90	7	3,453	0.20%
2023/01/05	213	23.27	215.1	23.00	23.30	-2.1	3,323	-0.06%	大買/大賣/
2023/01/04	16.1	22.82	31	22.15	23.40	-14.9	2,786	-0.53%
2023/01/03	21	21.42	1	21.65	21.30	20	2,540	0.79%
2022/12/27	3	21.13	3	21.17	20.30	0	2,616	0.00%
2022/12/26	0	0.00	2	20.15	20.85	-2	2,780	-0.07%
2022/12/21	2	19.80	2	20.35	19.80	0	3,483	0.00%
2022/12/20	9	20.47	12	20.94	19.80	-3	4,041	-0.07%
2022/12/19	15	20.58	13	20.48	20.90	2	4,045	0.05%
2022/12/16	1.1	19.03	0	0.00	19.65	1.1	4,020	0.03%
2022/12/15	4	19.51	3	19.35	19.65	1	4,301	0.02%
2022/12/14	2	18.80	1	19.05	19.25	1	4,439	0.02%
2022/12/13	3	18.75	3	18.60	18.20	0	4,400	0.00%
2022/12/12	0	0.00	3	18.60	18.45	-3	4,399	-0.07%
2022/12/09	3	18.65	1	18.70	18.30	2	4,360	0.05%
2022/12/08	1	18.10	0	0.00	18.15	1	4,311	0.02%
2022/12/06	0	0.00	2	18.85	17.80	-2	4,293	-0.05%
2022/12/02	0	0.00	20	18.70	18.50	-20	4,244	-0.47%
2022/12/01	0	0.00	2	18.25	18.10	-2	4,219	-0.05%
2022/11/30	2	17.90	0	0.00	17.90	2	4,197	0.05%
2022/11/28	10	18.05	0	0.00	18.10	10	4,172	0.24%
2022/11/25	10	17.85	0	0.00	17.60	10	4,162	0.24%
2022/11/24	8	18.65	10	18.80	18.45	-2	4,131	-0.05%
2022/11/23	6	17.65	7	17.76	18.00	-1	3,934	-0.03%
2022/11/15	1	16.35	0	0.00	16.55	1	3,818	0.03%
2022/11/11	1	16.75	0	0.00	16.35	1	3,825	0.03%
2022/11/07	0	0.00	1	17.05	16.85	-1	3,817	-0.03%
2022/10/28	1	16.70	0	0.00	16.10	1	3,802	0.03%
2022/10/25	1	17.05	0	0.00	16.85	1	3,791	0.03%
2022/10/20	0.1	17.30	0	0.00	17.25	0.1	3,739	0.00%
2022/10/19	2	17.70	0	0.00	17.50	2	3,728	0.05%
2022/10/18	0	0.00	1	17.60	17.70	-1	3,710	-0.03%
2022/10/17	0	0.00	5	16.60	17.40	-5	3,692	-0.14%
2022/10/13	0	17.60	0	0.00	17.25	0	3,638	0.00%
2022/10/05	3	21.72	1	21.50	20.55	2	3,435	0.06%
2022/10/04	3	22.15	5	21.67	21.35	-2	3,323	-0.06%
2022/10/03	12	21.83	12	22.11	21.90	0	3,139	0.00%
2022/09/30	7.1	20.17	6	20.40	21.30	1.1	2,874	0.04%
2022/09/29	23.1	21.87	27	21.73	20.65	-3.9	2,729	-0.14%
2022/09/28	26	21.91	23	21.75	21.15	3	2,485	0.12%
2022/09/27	47	21.43	50	21.62	21.95	-3	2,155	-0.14%
2022/09/26	12	20.09	22	20.18	20.50	-10	1,551	-0.64%
2022/09/23	13	19.63	1	20.10	19.30	12	1,377	0.87%
2022/09/22	9	20.95	8	20.41	20.00	1	1,301	0.08%
2022/09/21	9	20.42	4	20.31	20.75	5	980	0.51%
2022/09/20	7	18.90	4	18.88	18.90	3	759	0.40%
2022/09/06	1	18.70	0	0.00	18.65	1	1,123	0.09%
2022/08/30	0	0.00	2	18.70	18.70	-2	1,101	-0.18%
2022/08/18	3	18.47	5	18.52	18.60	-2	1,185	-0.17%
2022/08/17	2	18.80	0	0.00	18.00	2	1,180	0.17%
2022/07/05	1	19.05	1	19.55	19.35	0	2,795	0.00%
2022/07/01	0	0.00	1	17.70	17.15	-1	3,149	-0.03%
2022/06/30	0	0.00	1	18.70	18.70	-1	3,506	-0.03%
2022/06/01	0	0.00	1	21.05	20.95	-1	5,733	-0.02%
2022/05/30	0	0.00	2	21.63	21.15	-2	6,493	-0.03%
2022/05/27	4	21.68	11	21.05	21.00	-7	6,608	-0.11%
2022/05/24	0	0.00	10	20.70	19.90	-10	7,000	-0.14%
2022/05/23	0	0.00	4	20.33	20.25	-4	7,052	-0.06%
2022/05/18	0	0.00	1	20.10	19.90	-1	7,140	-0.01%
2022/05/16	23	20.16	0	0.00	19.85	23	7,199	0.32%
2022/05/12	3	20.22	3	19.70	19.10	0	7,011	0.00%
2022/05/06	1	19.60	0	0.00	19.90	1	7,099	0.01%
2022/05/05	1	20.40	0	0.00	20.35	1	7,646	0.01%
2022/04/28	0	0.00	1	21.10	20.95	-1	9,322	-0.01%
2022/04/27	0	0.00	10	21.50	21.10	-10	9,382	-0.11%
2022/04/21	8	24.35	7	23.51	23.20	1	9,608	0.01%
2022/04/19	1	23.70	1	23.50	23.55	0	9,409	0.00%
2022/04/13	2	23.65	2.5	23.40	23.35	-0.5	9,382	-0.01%
2022/04/12	2	23.55	2	23.45	23.35	0	9,419	0.00%
2022/04/11	15	25.18	16	24.19	23.90	-1	9,432	-0.01%
2022/04/07	20	26.30	7	25.67	26.35	13	9,122	0.14%
2022/04/06	0	0.00	1.1	24.64	24.95	-1.1	8,930	-0.01%
2022/04/01	7.1	22.65	7	23.06	22.70	0.1	8,568	0.00%
2022/03/31	5	24.37	0	0.00	24.50	5	8,366	0.06%
2022/03/30	0	0.00	3	25.65	25.45	-3	8,246	-0.04%
2022/03/29	4	26.85	0	0.00	26.15	4	8,196	0.05%
2022/03/28	1	27.10	1	27.35	27.05	0	8,093	0.00%
2022/03/25	25	28.50	29	27.02	27.85	-4	7,994	-0.05%
2022/03/24	20	27.66	20.2	27.62	27.85	-0.2	7,604	0.00%
2022/03/23	7.2	25.52	24	24.36	25.85	-16.9	7,152	-0.24%
2022/03/21	8	23.91	6.3	24.06	23.90	1.7	7,027	0.02%
2022/03/18	6	23.63	2	23.78	23.40	4	7,043	0.06%
2022/03/17	7	23.21	5	23.33	23.35	2	7,029	0.03%
2022/03/16	19	23.13	21.1	23.31	22.90	-2.1	7,076	-0.03%
2022/03/15	0.1	22.55	0	0.00	22.35	0.1	7,030	0.00%
2022/03/14	3	23.45	3.1	23.78	23.35	-0.1	7,050	0.00%
2022/03/11	3	22.98	3	23.52	22.60	0	7,083	0.00%
2022/03/09	1	23.35	1	23.15	23.00	0	7,300	0.00%
2022/03/08	1	22.55	1	22.25	21.60	0	7,230	0.00%
2022/03/07	0	0.00	13	22.22	22.05	-13	7,188	-0.18%
2022/03/04	3.1	24.24	14	24.96	23.70	-10.9	7,062	-0.15%
2022/03/03	18.2	25.65	896	26.64	24.70	-877.8	7,043	-12.46%	大賣/鉅額交易
2022/03/02	5	25.31	0	0.00	25.60	5	6,437	0.08%
2022/03/01	3	26.33	1	27.05	25.70	2	6,308	0.03%
2022/02/25	24.1	27.45	40	27.06	27.00	-15.9	5,981	-0.27%
2022/02/24	4	30.13	0	0.00	30.00	4	5,896	0.07%
2022/02/23	6	34.64	0	0.00	33.30	6	5,832	0.10%
2022/02/22	1	31.80	4	32.13	33.30	-3	5,777	-0.05%
2022/02/21	1	32.40	2	33.20	33.20	-1	5,768	-0.02%
2022/02/18	7	31.55	91	32.67	31.90	-84	5,742	-1.46%
2022/02/17	13	32.77	51	32.15	32.00	-38	5,717	-0.66%
2022/02/16	4	30.74	184	30.95	30.50	-180	5,664	-3.18%	大賣/鉅額交易
2022/02/15	49	30.29	110	31.04	30.40	-61	5,607	-1.09%	大賣/
2022/02/14	11	33.46	9	33.95	32.20	2	5,480	0.04%
2022/02/11	0	0.00	2	34.80	35.00	-2	5,391	-0.04%
2022/02/10	2	32.30	12	32.42	32.50	-10	5,318	-0.19%
2022/02/09	22	31.50	9	31.95	32.20	13	5,265	0.25%
2022/02/08	21	29.27	9	30.93	29.50	12	5,163	0.23%
2022/02/07	30	28.56	0	0.00	29.15	30	5,078	0.59%
2022/01/26	39	26.29	10.1	25.62	26.50	28.9	4,509	0.64%
2022/01/25	14.1	24.30	6	24.03	24.95	8.1	3,925	0.21%
2022/01/24	900	24.55	0	0.00	24.55	900	3,301	27.26%	大買/鉅額交易
2022/01/21	0	0.00	299	22.35	22.35	-299	3,070	-9.74%	大賣/鉅額交易
2022/01/20	0	0.00	1	20.10	20.35	-1	2,858	-0.03%
2022/01/19	2	18.65	2	18.50	18.50	0	2,779	0.00%
2022/01/18	1	18.65	2	18.18	18.30	-1	2,752	-0.04%
2022/01/17	4	18.11	20	18.10	18.25	-16	2,708	-0.59%
2022/01/14	301	19.50	0	0.00	19.50	301	2,577	11.68%	大買/鉅額交易
2022/01/04	2	23.53	2	24.08	24.30	0	2,149	0.00%
2021/12/30	2	23.55	1	23.90	23.85	1	1,994	0.05%
2021/12/27	2	21.95	2	21.90	21.85	0	1,872	0.00%
2021/12/17	0	0.00	2	21.20	19.85	-2	1,763	-0.11%
2021/12/16	4	21.55	5	21.12	21.65	-1	1,686	-0.06%
2021/12/14	3	20.10	0	0.00	19.80	3	1,608	0.19%
2021/12/13	2	20.68	2	21.50	21.30	0	1,554	0.00%
2021/12/09	2	22.70	0	0.00	22.30	2	1,424	0.14%
2021/12/08	6	23.15	6	23.00	22.90	0	1,403	0.00%
2021/12/07	1	22.45	1	22.40	22.35	0	1,329	0.00%
2021/12/06	5	22.52	3	23.20	23.30	2	1,232	0.16%
2021/12/03	1	20.15	14	20.17	21.55	-13	999	-1.30%
2021/12/02	9	19.54	0	0.00	19.60	9	949	0.95%
2021/11/29	2	18.55	2	18.53	18.15	0	882	0.00%
2021/11/18	0	0.00	3	17.80	17.75	-3	789	-0.38%
2021/11/03	2	16.45	0	0.00	16.45	2	689	0.29%
2021/11/02	18	16.89	0	0.00	16.70	18	684	2.63%
2021/11/01	0	0.00	3,018	16.00	16.00	-3,018	652	-462.62%	大賣/鉅額交易
2021/10/13	0	0.00	4	16.30	15.90	-4	607	-0.66%
2021/10/12	0	0.00	6	16.15	16.20	-6	601	-1.00%
2021/10/07	10	17.38	0	0.00	17.45	10	625	1.60%
2021/09/09	0	0.00	1	17.55	17.60	-1	638	-0.16%
2021/09/08	2	17.45	2	17.28	17.05	0	604	0.00%
2021/09/07	1	16.10	1	16.25	16.25	0	535	0.00%
2021/09/06	0	0.00	4	15.70	15.70	-4	512	-0.78%
2021/08/27	5	17.30	0	0.00	16.70	5	449	1.11%
2021/08/25	12	18.19	11	18.23	18.00	1	428	0.23%
2021/08/04	0	0.00	1	15.80	16.10	-1	400	-0.25%
2021/06/24	0	0.00	4	17.03	16.95	-4	607	-0.66%
2021/06/23	4	17.20	8	17.23	17.15	-4	615	-0.65%
2021/05/27	0	0.00	5	17.35	17.00	-5	608	-0.82%
2021/05/25	5	16.80	0	0.00	17.00	5	602	0.83%
2021/05/17	0	0.00	6	15.70	15.05	-6	592	-1.01%
2021/05/14	0	0.00	6	16.80	16.50	-6	583	-1.03%
2021/05/10	6	17.57	0	0.00	17.25	6	552	1.09%
2021/04/19	0	0.00	100	19.05	19.15	-100	443	-22.57%
2021/04/12	0	0.00	0.4	18.40	18.40	-0.4	244	-0.18%
2021/04/09	0	0.00	10	19.50	18.90	-10	228	-4.37%
2021/01/15	7	16.99	0	0.00	16.90	7	271	2.58%
2021/01/14	5	17.17	0	0.00	17.10	5	269	1.85%
2021/01/13	2	17.10	0	0.00	17.20	2	266	0.75%
2020/11/26	7	15.71	7	15.75	15.95	0	159	0.00%
2020/10/16	0	0.00	10	15.25	15.00	-10	179	-5.58%
2020/10/13	0	0.00	10	15.15	15.10	-10	179	-5.56%
2020/09/25	0	0.00	10	15.40	15.25	-10	297	-3.36%
2020/09/15	10	16.50	0	0.00	16.45	10	314	3.18%
2020/09/11	10	16.50	1	16.60	16.20	9	361	2.49%
2020/09/10	5	16.96	4	16.75	16.60	1	370	0.27%
2020/08/26	0	0.00	1	15.80	15.70	-1	422	-0.24%
2020/08/25	3	15.65	2	15.40	15.35	1	419	0.24%
2020/08/19	10	15.05	0	0.00	15.00	10	400	2.50%
2020/07/06	1	19.80	0	0.00	18.50	1	291	0.34%
2020/06/18	0	0.00	1	17.75	17.70	-1	210	-0.48%
2020/06/17	1	16.15	0	0.00	16.70	1	165	0.60%
2019/12/12	0	0.00	1	18.20	19.10	-1	217	-0.46%
2019/12/11	4	18.25	3	18.08	18.00	1	182	0.55%
2019/11/06	0	0.00	1	16.80	17.10	-1	258	-0.39%
2019/10/24	1	17.60	0	0.00	17.50	1	490	0.20%
2019/09/16	0	0.00	1	18.05	18.05	-1	489	-0.20%
2019/09/11	1	17.85	1	17.75	17.80	0	475	0.00%
2019/09/04	14	16.89	13	16.97	16.95	1	445	0.22%
2019/08/13	0	0.00	1	14.60	14.90	-1	386	-0.26%
2019/08/12	0	0.00	5	15.03	14.60	-5	374	-1.33%
2019/08/08	11	14.35	7	14.36	14.45	4	349	1.15%
2019/08/07	1	13.10	1	13.10	13.15	0	326	0.00%
2019/08/06	0	0.00	2	13.10	13.10	-2	321	-0.62%
2019/08/05	2	13.30	0	0.00	13.30	2	293	0.68%
2019/08/02	0	0.00	3	13.20	12.90	-3	275	-1.09%
2019/07/25	0	0.00	2	14.70	15.25	-2	81	-2.45%
2019/07/24	2	14.30	0	0.00	14.30	2	66	3.00%
2019/05/21	2	19.35	3	19.10	18.80	-1	22	-4.40%
2019/05/20	1	17.10	1	16.95	17.60	0	15	0.00%