華榮 (1608)-康和-台中券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.75
漲跌
▲0.25
漲幅
+0.67%
成交量
5,983張
產業
上市電器電纜類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	37.68	4	37.73	37.75	-2	29,824	-0.01%
2024/05/27	5	37.37	5	37.30	37.50	0	29,805	0.00%
2024/05/24	10	37.15	2	37.20	37.20	8	29,828	0.03%
2024/05/23	14.2	37.83	24	37.97	37.15	-9.8	29,799	-0.03%
2024/05/22	35	39.85	19	39.54	39.50	16	29,520	0.05%
2024/05/21	77	40.95	94	40.99	40.70	-17	29,135	-0.06%
2024/05/20	17	40.06	34	40.29	39.45	-17	28,370	-0.06%
2024/05/17	18	38.28	16	38.27	38.00	2	27,564	0.01%
2024/05/16	40	38.77	23	38.77	38.55	17	27,373	0.06%
2024/05/15	26	37.92	27.5	38.15	37.80	-1.5	26,772	-0.01%
2024/05/14	4	36.14	15	36.11	36.00	-11	26,181	-0.04%
2024/05/13	3	36.52	3	36.20	36.20	0	26,053	0.00%
2024/05/10	46	36.46	17	36.99	37.10	29	25,883	0.11%
2024/05/09	15	36.89	36	37.09	36.80	-21	25,688	-0.08%
2024/05/08	35	36.86	30	37.05	36.40	5	25,384	0.02%
2024/05/07	30	35.66	65	35.61	36.95	-35	24,884	-0.14%
2024/05/06	5	33.97	0	0.00	33.70	5	24,333	0.02%
2024/05/03	57	35.04	19	34.52	34.30	38	24,165	0.16%
2024/05/02	22.2	36.48	9	36.64	36.55	13.2	23,816	0.06%
2024/04/30	7	36.07	2	36.00	36.05	5	23,547	0.02%
2024/04/29	18	37.49	14	36.71	36.55	4	23,404	0.02%
2024/04/26	46	37.66	55.4	37.92	37.10	-9.4	23,143	-0.04%
2024/04/25	41	36.36	29.6	36.32	36.05	11.4	22,790	0.05%
2024/04/24	38	37.88	25	38.05	37.15	13	22,472	0.06%
2024/04/23	31	38.60	23	38.44	37.55	8	21,867	0.04%
2024/04/22	227.2	40.71	104	42.18	38.25	123.2	21,187	0.58%	大買/大賣/鉅額交易
2024/04/19	234	44.74	204	44.92	42.45	30	20,208	0.15%	大買/大賣/
2024/04/18	81	42.85	84	43.13	44.45	-3	17,544	-0.02%
2024/04/17	20	39.56	15	40.12	40.45	5	15,918	0.03%
2024/04/16	71	37.56	88	38.39	36.80	-17	15,344	-0.11%
2024/04/15	223	39.46	157	40.33	39.00	66	14,552	0.45%	大買/大賣/
2024/04/12	22	36.25	6	36.94	38.00	16	12,947	0.12%
2024/04/11	37	34.76	100	35.67	34.55	-63	12,328	-0.51%
2024/04/10	57	37.07	47.2	37.15	35.35	9.8	12,037	0.08%
2024/04/09	23.2	34.93	36	35.25	36.30	-12.8	11,035	-0.12%
2024/04/08	17	32.70	39	31.69	33.00	-22	10,300	-0.21%
2024/04/03	5	29.97	1.1	30.20	30.00	4	9,783	0.04%
2024/04/02	6	29.90	2	29.90	30.00	4	9,639	0.04%
2024/04/01	3.1	29.50	0	0.00	29.95	3.1	9,426	0.03%
2024/03/29	23	30.58	10	30.03	29.85	13	9,240	0.14%
2024/03/28	54	30.53	24	30.49	30.70	30	8,914	0.34%
2024/03/27	53	29.36	51	30.12	30.35	2	8,197	0.02%
2024/03/26	20	28.39	84	28.86	29.05	-64	6,400	-1.00%
2024/03/25	11	26.43	46.1	26.92	26.45	-35.1	5,008	-0.70%
2024/03/22	66	26.18	10.3	26.26	26.20	55.7	4,771	1.17%
2024/03/21	0	0.00	3	25.55	25.65	-3	4,396	-0.07%
2024/03/20	2	25.10	0	0.00	25.10	2	4,349	0.05%
2024/03/19	3.1	25.82	2	25.75	25.50	1.1	4,284	0.03%
2024/03/18	10	26.04	15	25.77	25.80	-5	4,234	-0.12%
2024/03/15	2.3	26.01	0	0.00	25.90	2.3	4,520	0.05%
2024/03/14	21.5	25.34	350	25.62	25.95	-328.5	4,332	-7.58%	大賣/鉅額交易
2024/03/13	32.5	25.49	355	25.03	24.80	-322.5	4,027	-8.01%	大賣/鉅額交易
2024/03/12	3.2	23.95	8	24.14	24.35	-4.8	3,342	-0.14%
2024/03/11	6.1	23.37	15	22.94	23.50	-8.9	3,084	-0.29%
2024/03/08	1	22.60	1	22.35	22.35	0	2,953	0.00%
2024/03/07	3	22.52	0	0.00	22.70	3	2,971	0.10%
2024/03/06	1.3	23.18	12	23.21	22.85	-10.7	2,938	-0.36%
2024/03/05	0	0.00	10	22.55	22.35	-10	2,779	-0.36%
2024/02/26	0.1	22.25	1	22.65	22.25	-0.9	2,486	-0.04%
2024/02/23	0	0.00	1	21.70	21.45	-1	2,363	-0.04%
2024/02/22	2	21.50	0	0.00	21.60	2	2,362	0.08%
2024/02/21	0	0.00	1	21.55	21.45	-1	2,346	-0.04%
2024/02/19	1	21.40	1	21.65	21.65	0	2,335	0.00%
2024/02/16	2	21.00	0	0.00	21.15	2	2,305	0.09%
2024/01/22	0	0.00	2	20.55	20.60	-2	2,277	-0.09%
2024/01/18	1	20.10	1	20.25	20.15	0	2,189	0.00%
2024/01/17	0	0.00	1	20.00	19.95	-1	2,191	-0.05%
2024/01/16	0	0.00	1	20.45	20.35	-1	2,179	-0.05%
2024/01/15	1	20.80	1	21.00	20.85	0	2,176	0.00%
2024/01/04	0	0.00	1	22.00	21.80	-1	2,123	-0.05%
2024/01/02	0	0.00	2	21.80	21.70	-2	2,066	-0.10%
2023/12/28	3	21.77	0	0.00	21.75	3	2,053	0.15%
2023/12/27	2	21.43	0	0.00	21.35	2	2,044	0.10%
2023/12/15	0	0.00	16	22.71	22.55	-16	2,175	-0.74%
2023/12/14	1	22.35	12	22.26	22.20	-11	2,090	-0.53%
2023/12/13	3	22.35	0	0.00	22.30	3	2,042	0.15%
2023/12/12	29.3	22.98	3	22.82	22.90	26.3	1,940	1.36%
2023/12/11	1	22.10	0	0.00	21.85	1	1,444	0.07%
2023/12/08	16	22.14	80	22.09	21.65	-64	1,370	-4.67%
2023/12/07	33	21.33	0	0.00	21.40	33	1,182	2.79%
2023/12/04	0	0.00	3	20.95	20.65	-3	1,126	-0.27%
2023/11/30	0	0.00	1	20.10	20.05	-1	1,072	-0.09%
2023/11/07	3	19.75	2	19.50	19.55	1	1,244	0.08%
2023/10/19	0	0.00	3	19.35	19.25	-3	2,468	-0.12%
2023/10/16	1	19.95	0	0.00	20.00	1	2,545	0.04%
2023/10/02	0	0.00	0.1	20.90	20.90	-0.1	2,989	0.00%
2023/09/28	0	0.00	1	20.55	20.80	-1	2,992	-0.03%
2023/09/27	1	20.30	0	0.00	20.15	1	3,135	0.03%
2023/09/26	1.1	20.48	1.1	20.28	20.80	0	3,175	0.00%
2023/09/15	0	0.00	1	20.25	20.25	-1	3,467	-0.03%
2023/09/14	1	20.35	0	0.00	20.30	1	3,532	0.03%
2023/09/13	0	0.00	10	20.30	20.30	-10	3,585	-0.28%
2023/09/11	0	0.00	0.9	20.20	20.20	-0.9	3,773	-0.02%
2023/09/07	0	0.00	2	20.90	20.90	-2	3,838	-0.05%
2023/09/06	1	20.85	1	20.75	20.75	0	3,906	0.00%
2023/09/05	1	20.70	1	20.95	20.95	0	4,059	0.00%
2023/08/31	1	20.40	1	20.50	20.50	0	5,011	0.00%
2023/08/18	0	0.00	1	20.10	20.10	-1	8,134	-0.01%
2023/08/16	1	20.00	0	0.00	19.85	1	8,468	0.01%
2023/08/10	0	0.00	10	21.20	20.95	-10	9,026	-0.11%
2023/08/08	7	21.55	1	21.55	21.45	6	9,125	0.07%
2023/08/07	10	20.75	2	20.90	21.05	8	9,083	0.09%
2023/08/04	43.1	21.17	5	21.25	21.05	38.1	9,026	0.42%
2023/08/01	0	0.00	2	20.90	21.25	-2	8,298	-0.02%
2023/07/31	0	0.00	0	20.85	20.60	0	8,307	0.00%
2023/07/26	4	20.55	0	0.00	20.40	4	8,328	0.05%
2023/07/18	0	0.00	4	20.85	20.80	-4	8,149	-0.05%
2023/07/17	0	0.00	4	20.95	21.20	-4	8,139	-0.05%
2023/07/14	2	21.25	0	0.00	21.15	2	8,175	0.02%
2023/07/11	3	22.97	0	0.00	22.90	3	8,131	0.04%
2023/07/10	8	23.64	3	23.60	23.20	5	8,091	0.06%
2023/07/07	0	0.00	5	23.15	23.20	-5	8,036	-0.06%
2023/07/06	5	23.35	0	0.00	23.15	5	7,994	0.06%
2023/07/05	2	24.08	23	23.93	23.30	-21	7,953	-0.26%
2023/07/04	0	0.00	14	23.69	23.85	-14	7,765	-0.18%
2023/06/30	0	0.00	1	23.30	23.25	-1	7,604	-0.01%
2023/06/29	27	22.98	0	0.00	23.05	27	7,559	0.36%
2023/06/28	1	23.30	1	22.80	22.75	0	7,528	0.00%
2023/06/27	30	23.65	0	0.00	22.75	30	7,466	0.40%
2023/06/26	0	0.00	19	23.47	23.65	-19	7,359	-0.26%
2023/06/21	5	23.65	10	23.39	23.65	-5	7,314	-0.07%
2023/06/20	0	0.00	28	23.40	23.60	-28	7,249	-0.39%
2023/06/19	0	0.00	1	23.20	23.30	-1	7,176	-0.01%
2023/06/16	5	23.61	8	23.54	23.50	-3	7,141	-0.04%
2023/06/15	0	0.00	9	23.29	23.20	-9	7,024	-0.13%
2023/06/13	1	23.05	0	0.00	23.00	1	6,900	0.01%
2023/06/12	0	0.00	1	23.20	22.90	-1	6,850	-0.01%
2023/06/09	13	23.32	0	0.00	23.25	13	6,772	0.19%
2023/06/08	2	24.30	4	24.44	24.05	-2	6,614	-0.03%
2023/06/07	32	24.64	57	24.63	24.70	-25	6,419	-0.39%
2023/06/06	11	24.29	61	24.35	24.05	-50	5,971	-0.84%
2023/06/05	23	24.12	44	24.00	23.70	-21	5,678	-0.37%
2023/06/02	15	23.25	25	23.33	23.10	-10	5,362	-0.19%
2023/06/01	0	0.00	9	22.55	22.55	-9	5,089	-0.18%
2023/05/31	2	22.75	0	0.00	22.90	2	5,001	0.04%
2023/05/30	15	23.30	0.1	23.10	22.75	14.9	4,870	0.31%
2023/05/29	193	23.65	110	23.59	23.20	83	4,519	1.84%	大買/大賣/
2023/05/26	11	23.08	16	23.56	23.85	-5	3,606	-0.14%
2023/05/25	8	21.27	2	21.70	21.70	6	3,069	0.20%
2023/05/24	2	19.70	24	19.79	19.75	-22	2,707	-0.81%
2023/05/23	8	18.95	0	0.00	18.85	8	2,508	0.32%
2023/05/22	4	18.93	27	19.12	19.20	-23	2,414	-0.95%
2023/05/19	20	18.30	0	0.00	17.90	20	2,130	0.94%
2023/05/17	28	18.76	5	18.78	18.35	23	1,976	1.16%
2023/05/16	4	18.43	3	18.07	18.35	1	1,736	0.06%
2023/05/05	3	16.98	3	16.82	16.75	0	1,319	0.00%
2023/05/04	1	17.30	0.2	17.25	17.50	0.9	1,283	0.07%
2023/05/02	0	0.00	1	16.90	16.95	-1	1,443	-0.07%
2023/04/28	0	0.00	5	16.65	16.40	-5	1,497	-0.33%
2023/04/27	0	16.35	0	0.00	16.25	0	1,491	0.00%
2023/04/26	7	16.20	2	16.30	16.35	5	1,499	0.33%
2023/04/24	10	16.40	0	0.00	16.60	10	1,680	0.60%
2023/04/20	0	0.00	1	16.40	16.25	-1	1,658	-0.06%
2023/04/19	0.2	17.15	2	17.13	17.05	-1.9	1,615	-0.11%
2023/04/17	0	0.00	3	16.42	16.35	-3	1,493	-0.20%
2023/04/14	3	16.45	13	16.42	16.10	-10	1,468	-0.68%
2023/04/12	1	15.55	3	15.58	15.75	-2	1,365	-0.15%
2023/04/11	1	15.30	1	15.20	15.20	0	1,323	0.00%
2023/04/07	1	15.00	0	0.00	15.10	1	1,318	0.08%
2023/03/30	5	14.65	0	0.00	14.65	5	1,328	0.38%
2023/03/22	0	0.00	10	14.85	14.70	-10	1,337	-0.75%
2023/03/15	0.1	14.65	0	0.00	14.60	0.1	1,316	0.01%
2023/03/13	0	0.00	15	14.80	14.95	-15	1,329	-1.13%
2023/03/10	1	15.35	10	15.51	14.90	-9	1,339	-0.67%
2023/03/07	0	0.00	1	15.70	15.60	-1	1,310	-0.08%
2023/03/06	7	15.30	0	0.00	15.50	7	1,310	0.53%
2023/03/02	7	15.25	0	0.00	15.25	7	1,368	0.51%
2023/03/01	1	15.45	0	0.00	15.15	1	1,371	0.07%
2023/02/24	21	15.70	0	0.00	15.60	21	1,367	1.54%
2023/02/23	5	15.75	0	0.00	15.75	5	1,373	0.36%
2023/02/21	0	0.00	3	15.75	15.75	-3	1,378	-0.22%
2023/02/20	0.2	15.75	0	0.00	15.80	0.2	1,401	0.01%
2023/02/17	1	15.80	1	15.80	15.85	0	1,465	0.00%
2023/02/15	0	0.00	31	15.75	15.75	-31	1,545	-2.01%
2023/02/14	2	15.60	2	15.58	15.50	0	1,537	0.00%
2023/02/13	0	0.00	1	15.10	15.35	-1	1,555	-0.06%
2023/02/10	1	15.25	0	0.00	15.20	1	1,615	0.06%
2023/02/08	10	15.55	80	15.91	15.55	-70	1,724	-4.06%
2023/02/06	0	0.00	5	15.35	15.45	-5	1,694	-0.30%
2023/02/02	3	15.70	0	0.00	15.90	3	1,691	0.18%
2023/01/31	112	15.78	6.1	15.54	15.95	105.9	1,612	6.57%	大買/鉅額交易
2023/01/30	0.1	14.90	20	15.04	14.85	-19.9	1,491	-1.33%
2023/01/17	10	14.50	0	0.00	14.45	10	1,565	0.64%
2023/01/16	2	14.55	0	0.00	14.50	2	1,620	0.12%
2023/01/13	11	14.73	0	0.00	14.80	11	1,610	0.68%
2023/01/12	9	14.63	11	14.55	14.75	-2	1,563	-0.13%
2023/01/10	5	13.86	0	0.00	13.80	5	1,397	0.36%
2023/01/06	4	13.80	0	0.00	13.75	4	1,405	0.28%
2023/01/03	0	0.00	12	13.65	13.65	-12	1,418	-0.85%
2022/12/29	6	13.75	0	0.00	13.75	6	1,413	0.42%
2022/12/28	6	13.95	0	0.00	13.90	6	1,414	0.42%
2022/12/23	1	14.25	1	13.90	13.90	0	1,411	0.00%
2022/12/21	2	13.80	0	0.00	13.85	2	1,400	0.14%
2022/12/05	0	0.00	14	14.86	14.90	-14	1,364	-1.03%
2022/12/02	6	14.95	0	0.00	14.95	6	1,352	0.44%
2022/12/01	8	14.90	11	14.90	14.80	-3	1,340	-0.22%
2022/11/30	1	14.80	3	14.90	14.80	-2	1,320	-0.15%
2022/11/28	3	14.50	0	0.00	14.40	3	1,309	0.23%
2022/11/25	1	14.95	14	14.99	14.75	-13	1,305	-1.00%
2022/11/23	0	0.00	1	14.45	14.50	-1	1,232	-0.08%
2022/11/21	0	0.00	6	14.12	14.15	-6	1,213	-0.49%
2022/11/17	0	0.00	3	14.22	14.15	-3	1,182	-0.25%
2022/11/15	1	14.90	1	15.05	14.80	0	1,151	0.00%
2022/11/14	0	0.00	4	14.70	14.80	-4	1,081	-0.37%
2022/11/11	1	14.05	2	14.05	13.95	-1	1,006	-0.10%
2022/11/10	1	14.00	0	0.00	14.00	1	989	0.10%
2022/11/09	4	14.30	1	14.45	14.15	3	981	0.31%
2022/11/08	11	14.44	1	14.45	14.15	10	962	1.04%
2022/11/07	6	14.45	4	14.66	14.95	2	909	0.22%
2022/11/01	0	0.00	1	13.35	13.45	-1	773	-0.13%
2022/10/27	7	13.38	5	13.20	13.20	2	744	0.27%
2022/10/26	1	13.05	0	0.00	13.00	1	732	0.14%
2022/10/25	1	13.25	1	13.20	13.30	0	696	0.00%
2022/10/24	0	0.00	3	13.20	13.20	-3	541	-0.55%
2022/10/19	1	12.20	3	12.32	12.20	-2	475	-0.42%
2022/10/14	0	0.00	3	11.97	12.00	-3	477	-0.63%
2022/10/13	0.1	11.90	0	0.00	11.55	0.1	472	0.01%
2022/10/12	1	12.10	0	0.00	12.15	1	463	0.22%
2022/10/11	0	0.00	1.2	12.31	12.30	-1.2	466	-0.26%
2022/10/07	2	12.85	0	0.00	12.85	2	465	0.43%
2022/10/05	0	13.05	0	0.00	12.80	0	480	0.01%
2022/10/03	0	0.00	1	12.50	12.55	-1	515	-0.19%
2022/09/28	1	12.25	0	0.00	12.25	1	603	0.17%
2022/09/27	10	12.85	0	0.00	12.85	10	619	1.61%
2022/09/22	8	13.75	0	0.00	13.65	8	669	1.20%
2022/09/20	2	13.90	0	0.00	13.95	2	677	0.30%
2022/09/16	0	14.10	0	0.00	13.95	0	693	0.01%
2022/09/06	1	14.05	0	0.00	13.95	1	764	0.13%
2022/08/17	0.1	15.40	0	0.00	15.40	0.1	803	0.01%
2022/08/16	0	0.00	1	15.35	15.35	-1	812	-0.12%
2022/08/15	2	15.23	0	0.00	15.30	2	831	0.24%
2022/08/12	2	14.85	0	0.00	15.00	2	830	0.24%
2022/08/08	0	0.00	1	14.30	14.45	-1	871	-0.11%
2022/08/05	1	14.20	1	14.35	14.30	0	891	0.00%
2022/08/04	1	13.80	0	0.00	13.90	1	949	0.11%
2022/08/02	0	14.70	0	0.00	14.45	0	1,037	0.00%
2022/07/19	2	14.60	1	14.60	14.55	1	1,291	0.08%
2022/07/18	0	0.00	2	14.28	14.40	-2	1,345	-0.15%
2022/07/15	2	14.00	0	0.00	14.00	2	1,401	0.14%
2022/07/14	1	14.00	1	14.25	14.20	0	1,475	0.00%
2022/07/13	0	0.00	2	14.20	14.20	-2	1,611	-0.12%
2022/07/12	199	14.25	0	0.00	13.45	199	1,729	11.51%	大買/鉅額交易
2022/07/11	221	14.34	0	0.00	14.30	221	1,896	11.65%	大買/鉅額交易
2022/07/07	252	14.15	0	0.00	14.50	252	2,150	11.72%	大買/鉅額交易
2022/07/06	0	0.00	672	15.57	15.45	-672	2,196	-30.60%	大賣/鉅額交易
2022/07/05	1	16.35	1	16.25	16.50	0	2,170	0.00%
2022/07/01	1	15.75	0	0.00	15.75	1	2,168	0.05%
2022/06/20	0.1	17.65	0	0.00	17.30	0.1	2,329	0.00%
2022/06/01	2	19.30	0	0.00	19.25	2	2,796	0.07%
2022/05/31	5	19.15	0	0.00	19.10	5	2,932	0.17%
2022/05/25	0	0.00	1	18.95	18.90	-1	3,107	-0.03%
2022/05/24	1	18.70	0	0.00	18.60	1	3,119	0.03%
2022/05/23	0	0.00	1	19.10	18.95	-1	3,125	-0.03%
2022/05/17	2	18.15	0	0.00	18.20	2	3,131	0.06%
2022/05/11	2	18.88	0	0.00	18.60	2	3,042	0.07%
2022/05/09	5	19.95	0	0.00	19.95	5	2,977	0.17%
2022/05/06	5	20.90	0	0.00	20.90	5	2,953	0.17%
2022/04/28	2	21.70	42	21.85	21.80	-40	3,007	-1.33%
2022/04/27	2	21.55	4	21.43	21.55	-2	2,990	-0.07%
2022/04/26	5	22.00	5	22.12	22.00	0	2,974	0.00%
2022/04/25	2	22.20	2	21.90	21.90	0	2,948	0.00%
2022/04/22	9	23.15	14	23.05	23.05	-5	2,902	-0.17%
2022/04/21	3	23.28	0	0.00	22.75	3	2,883	0.10%
2022/04/20	11	23.64	0	0.00	23.45	11	2,916	0.38%
2022/04/19	11	23.69	10	23.74	23.55	1	2,855	0.04%
2022/04/15	42	23.80	31	23.89	23.80	11	2,607	0.42%
2022/04/14	12	23.41	0	0.00	23.20	12	2,445	0.49%
2022/04/13	0	0.00	1	23.35	23.15	-1	2,363	-0.04%
2022/04/12	2	22.45	3	22.07	22.20	-1	2,204	-0.05%
2022/04/11	2	21.35	0	0.00	21.35	2	2,134	0.09%
2022/03/29	2	22.78	1	22.90	22.70	1	2,057	0.05%
2022/03/28	1	22.70	0	0.00	22.70	1	2,036	0.05%
2022/03/25	2	22.53	1	22.60	22.60	1	2,014	0.05%
2022/03/24	0	0.00	1	22.65	22.65	-1	1,999	-0.05%
2022/03/23	0	0.00	2	22.75	22.70	-2	1,969	-0.10%
2022/03/22	33	22.71	28	22.41	22.40	5	1,926	0.26%
2022/03/17	20	21.15	31	21.07	21.20	-11	1,735	-0.63%
2022/03/14	6	20.63	0	0.00	20.80	6	1,723	0.35%
2022/03/11	2	20.65	2	21.10	20.65	0	1,724	0.00%
2022/03/10	5	20.84	0	0.00	21.05	5	1,716	0.29%
2022/03/07	3	22.10	3	22.17	21.70	0	1,650	0.00%
2022/03/04	2	22.18	2	22.35	22.05	0	1,538	0.00%
2022/02/25	12	21.39	12	21.22	21.40	0	1,348	0.00%
2022/02/24	4	21.29	5	21.05	20.80	-1	1,347	-0.07%
2022/02/21	0	0.00	1	21.35	21.35	-1	1,402	-0.07%
2022/02/10	12	21.00	12	21.45	21.05	0	1,950	0.00%
2022/02/08	0	0.00	1	20.05	20.65	-1	1,992	-0.05%
2022/01/26	1	19.40	0	0.00	19.40	1	2,019	0.05%
2022/01/25	2	20.05	2	20.00	19.55	0	2,042	0.00%
2022/01/18	2	20.85	2	20.75	20.75	0	2,084	0.00%
2022/01/14	1	20.95	0	0.00	20.90	1	2,164	0.05%
2022/01/13	27	21.73	2	21.93	21.70	25	2,209	1.13%
2022/01/07	1	21.05	0	0.00	21.05	1	3,163	0.03%
2022/01/04	1	21.65	0	0.00	21.65	1	3,247	0.03%
2021/12/21	1	21.75	21	21.90	22.05	-20	3,457	-0.58%
2021/12/20	20	22.10	0	0.00	22.10	20	3,476	0.58%
2021/12/17	0	0.00	16	21.95	21.80	-16	3,472	-0.46%
2021/12/14	16	21.69	0	0.00	21.50	16	3,517	0.45%
2021/12/13	0	0.00	1	22.05	22.00	-1	3,540	-0.03%
2021/12/10	1	21.85	0	0.00	21.60	1	3,544	0.03%
2021/12/02	0.1	21.35	0	0.00	21.30	0.1	3,876	0.00%
2021/11/25	0	0.00	2	22.85	22.80	-2	4,115	-0.05%
2021/11/19	0	0.00	1	22.50	22.50	-1	4,435	-0.02%
2021/11/16	0	0.00	4	22.40	22.35	-4	4,596	-0.09%
2021/11/12	1	22.95	1	23.10	23.00	0	4,648	0.00%
2021/11/11	695	23.87	3	23.90	23.80	692	4,618	14.98%	大買/鉅額交易
2021/11/10	1	22.65	5	22.73	22.65	-4	4,402	-0.09%
2021/11/09	3	22.20	0	0.00	22.20	3	4,328	0.07%
2021/11/04	0	0.00	2	21.93	21.75	-2	4,403	-0.05%
2021/11/02	1	21.55	1	21.90	21.25	0	4,447	0.00%
2021/11/01	0	0.00	1	21.65	21.70	-1	4,468	-0.02%
2021/10/26	1	21.70	1	22.00	21.55	0	5,077	0.00%
2021/10/22	4	22.20	2	21.70	21.65	2	5,194	0.04%
2021/10/21	0	0.00	2	22.95	22.60	-2	5,391	-0.04%
2021/10/20	2	22.50	0	0.00	22.50	2	5,359	0.04%
2021/10/19	0	0.00	2	22.60	22.70	-2	5,356	-0.04%
2021/10/18	57	23.35	55	23.58	23.35	2	5,335	0.04%
2021/10/15	3	23.58	7	23.31	24.00	-4	5,106	-0.08%
2021/10/14	5	21.91	3	21.57	21.85	2	4,560	0.04%
2021/10/12	1	20.75	0	0.00	20.70	1	4,627	0.02%
2021/10/08	0	0.00	3	21.60	20.90	-3	4,688	-0.06%
2021/10/07	0.1	21.05	0	0.00	21.15	0.1	4,765	0.00%
2021/10/04	0	0.00	5	20.46	20.45	-5	5,039	-0.10%
2021/09/28	1	22.90	0	0.00	22.80	1	5,624	0.02%
2021/09/27	0	0.00	1	23.10	23.15	-1	6,048	-0.02%
2021/09/24	0	0.00	4	22.51	22.55	-4	6,883	-0.06%
2021/09/23	6	22.40	0	0.00	22.25	6	8,038	0.07%
2021/09/22	0	0.00	2	22.15	22.20	-2	9,548	-0.02%
2021/09/16	1	23.15	0	0.00	23.15	1	10,184	0.01%
2021/09/14	2	24.13	0	0.00	23.85	2	10,661	0.02%
2021/09/13	1	24.50	3	24.58	24.70	-2	11,096	-0.02%
2021/09/10	30	24.24	2	23.88	23.45	28	11,080	0.25%
2021/09/09	0	0.00	1	23.10	23.10	-1	11,149	-0.01%
2021/09/08	3	23.90	0	0.00	23.50	3	11,237	0.03%
2021/09/07	0	0.00	1	24.80	24.50	-1	11,346	-0.01%
2021/09/06	2	24.53	0	0.00	24.25	2	11,451	0.02%
2021/09/03	0	0.00	1	25.20	25.10	-1	11,510	-0.01%
2021/09/02	1	24.95	0	0.00	25.00	1	11,619	0.01%
2021/09/01	2	26.20	2	25.45	25.40	0	11,733	0.00%
2021/08/30	11	25.74	14	25.23	25.20	-3	11,826	-0.03%
2021/08/26	3	24.58	0	0.00	24.30	3	12,052	0.02%
2021/08/25	0	0.00	1	23.85	23.95	-1	12,221	-0.01%
2021/08/24	13	23.99	13	23.62	23.50	0	12,544	0.00%
2021/08/23	1	23.05	1	23.20	23.25	0	13,352	0.00%
2021/08/19	1	23.00	3	22.28	22.05	-2	13,842	-0.01%
2021/08/18	0	0.00	2	21.43	23.35	-2	13,950	-0.01%
2021/08/13	2	24.25	0	0.00	24.00	2	14,369	0.01%
2021/08/12	0	0.00	1	24.75	24.90	-1	14,895	-0.01%
2021/08/11	0	0.00	7	24.85	24.35	-7	15,384	-0.05%
2021/08/10	1	25.25	6	25.33	25.25	-5	15,635	-0.03%
2021/08/06	3	26.77	1	26.95	26.50	2	16,268	0.01%
2021/08/05	2	26.75	1	26.80	26.70	1	16,622	0.01%
2021/08/04	12	27.19	70	27.20	27.25	-58	16,934	-0.34%
2021/08/03	11	26.93	6	27.12	26.70	5	17,762	0.03%
2021/07/30	9	25.81	2	26.25	25.25	7	19,023	0.04%
2021/07/29	1	25.50	2	25.65	25.60	-1	19,285	-0.01%
2021/07/28	4	26.01	3	26.07	25.30	1	19,489	0.01%
2021/07/27	58	26.33	4	26.60	26.45	54	19,584	0.28%
2021/07/26	1	25.75	1	25.90	25.60	0	19,562	0.00%
2021/07/23	2	25.55	5	25.66	25.95	-3	19,779	-0.02%
2021/07/22	3	25.55	20	25.00	25.00	-17	20,097	-0.08%
2021/07/21	0	0.00	5	25.90	25.45	-5	20,417	-0.02%
2021/07/20	1	26.65	1	26.25	26.15	0	20,727	0.00%
2021/07/19	1	27.30	0	0.00	27.05	1	20,898	0.00%
2021/07/16	1	26.60	1	26.50	26.70	0	21,110	0.00%
2021/07/15	3	26.80	1	26.10	26.80	2	21,686	0.01%
2021/07/13	3	26.35	0	0.00	25.95	3	22,713	0.01%
2021/07/12	2	27.38	2	27.63	27.20	0	23,445	0.00%
2021/07/09	3	27.15	0	0.00	27.20	3	24,288	0.01%
2021/07/08	20	27.79	12	27.88	27.90	8	24,722	0.03%
2021/07/07	6	27.17	1	26.10	26.10	5	24,675	0.02%
2021/07/06	0	0.00	5	27.05	26.95	-5	24,812	-0.02%
2021/07/05	5	27.72	3	27.53	27.25	2	24,928	0.01%
2021/07/02	26	27.76	91	28.33	27.70	-65	25,136	-0.26%
2021/07/01	12	29.05	30	29.07	28.90	-18	24,766	-0.07%
2021/06/30	37.1	32.47	69	33.16	32.10	-32	24,033	-0.13%
2021/06/29	121	32.42	14.3	32.28	32.85	106.7	22,926	0.47%	大買/鉅額交易
2021/06/28	12	28.55	7	28.80	29.90	5	21,462	0.02%
2021/06/25	1	26.85	0	0.00	27.20	1	20,990	0.00%
2021/06/24	4	26.88	2	26.70	26.70	2	20,912	0.01%
2021/06/23	0	0.00	5	27.06	26.15	-5	20,798	-0.02%
2021/06/22	71	27.05	65	27.07	27.10	6	20,514	0.03%
2021/06/21	1.4	24.44	1	24.65	24.65	0.4	20,055	0.00%
2021/06/18	1	25.60	0	0.00	25.00	1	20,018	0.00%
2021/06/17	1	26.15	0	0.00	25.95	1	19,940	0.01%
2021/06/16	3	26.40	20	26.70	26.00	-17	19,852	-0.09%
2021/06/15	1	27.15	3	27.35	27.50	-2	19,733	-0.01%
2021/06/11	10	26.65	0	0.00	26.45	10	19,611	0.05%
2021/06/09	2	26.90	0	0.00	26.90	2	19,441	0.01%
2021/06/08	0	0.00	2	28.25	28.05	-2	19,302	-0.01%
2021/06/07	1	27.70	25	27.26	27.45	-24	19,195	-0.13%
2021/06/04	3.1	27.83	10	28.25	27.50	-6.9	19,043	-0.04%
2021/06/02	6.1	28.16	5	28.60	28.65	1.1	18,652	0.01%
2021/06/01	33	27.54	15	27.44	27.90	18	18,353	0.10%
2021/05/31	69	29.17	72	28.53	28.05	-3	18,082	-0.02%
2021/05/28	9	26.73	0	0.00	26.75	9	17,162	0.05%
2021/05/26	25	24.47	0	0.00	24.30	25	16,680	0.15%
2021/05/25	0	0.00	20	23.30	24.00	-20	16,594	-0.12%
2021/05/24	2	24.75	0	0.00	23.90	2	16,513	0.01%
2021/05/20	10	25.50	82	24.50	23.20	-72	16,469	-0.44%
2021/05/19	2	25.65	7	25.10	25.65	-5	15,940	-0.03%
2021/05/17	2	21.25	31	22.18	21.25	-29	15,313	-0.19%
2021/05/14	21.1	24.39	9	25.37	23.60	12.1	15,036	0.08%
2021/05/13	7	26.04	4	26.43	25.30	3	14,596	0.02%
2021/05/12	3	28.40	10	29.40	28.10	-7	14,214	-0.05%
2021/05/11	209.1	33.02	91	34.66	31.20	118.1	13,892	0.85%	大買/鉅額交易
2021/05/10	72	34.43	64	34.23	34.65	8	12,902	0.06%
2021/05/07	10	31.37	12	31.40	31.50	-2	12,022	-0.02%
2021/05/06	8	29.79	13	30.79	31.10	-5	11,314	-0.04%
2021/05/05	29	27.22	38	27.39	29.30	-9	10,999	-0.08%
2021/05/04	9	27.17	9	27.81	26.65	0	10,761	0.00%
2021/05/03	30	30.64	36	30.99	28.80	-6	10,566	-0.06%
2021/04/29	18	32.07	18	31.74	31.95	0	10,380	0.00%
2021/04/28	6	33.05	2	31.40	33.55	4	10,155	0.04%
2021/04/27	20	29.17	31	29.12	30.70	-11	9,860	-0.11%
2021/04/26	28	27.75	7	27.07	27.95	21	9,500	0.22%
2021/04/23	11	24.65	3	24.98	25.70	8	9,189	0.09%
2021/04/22	48	25.71	49	24.99	25.15	-1	9,057	-0.01%
2021/04/21	13	24.57	2	24.78	24.60	11	8,755	0.13%
2021/04/20	34	24.14	32	24.54	24.90	2	8,207	0.02%
2021/04/19	0	0.00	1	22.65	22.65	-1	7,332	-0.01%
2021/04/16	16	20.13	15	19.87	20.60	1	7,353	0.01%
2021/04/15	10	18.70	1.1	18.50	18.75	8.9	6,520	0.14%
2021/04/14	13	16.72	21	16.89	17.25	-8	5,632	-0.14%
2021/04/12	481	15.89	614	16.64	16.65	-133	5,144	-2.59%	大買/大賣/鉅額交易
2021/04/09	5	15.40	5	15.20	15.25	0	4,978	0.00%
2021/04/08	145	15.20	14	15.59	15.85	131	4,808	2.72%	大買/鉅額交易
2021/04/07	15	14.49	2	14.55	14.55	13	4,532	0.29%
2021/04/06	0	0.00	1	14.30	14.55	-1	4,587	-0.02%
2021/04/01	1	13.95	1	14.10	14.00	0	4,603	0.00%
2021/03/29	0	0.00	20	13.95	13.80	-20	5,488	-0.36%
2021/03/26	1	13.75	0	0.00	13.75	1	6,484	0.02%
2021/03/25	0.1	13.70	0	0.00	13.65	0.1	7,195	0.00%
2021/03/24	0	0.00	5	13.35	13.60	-5	7,645	-0.07%
2021/03/19	1	13.25	0	0.00	13.25	1	8,228	0.01%
2021/03/17	1	13.20	0.1	13.30	13.25	0.9	8,277	0.01%
2021/03/08	0	0.00	1	13.20	13.20	-1	8,473	-0.01%
2021/03/04	0	0.00	8	13.60	13.40	-8	8,723	-0.09%
2021/03/03	0	0.00	1	13.15	13.30	-1	8,755	-0.01%
2021/03/02	0	0.00	10	13.20	12.95	-10	8,828	-0.11%
2021/02/26	5	13.10	0	0.00	13.05	5	8,977	0.06%
2021/02/25	1	13.40	2	13.50	13.40	-1	8,990	-0.01%
2021/02/24	1	13.65	1	13.85	13.15	0	8,971	0.00%
2021/02/23	1	13.65	3	13.65	13.50	-2	8,869	-0.02%
2021/02/22	4	13.56	3	12.92	13.50	1	8,706	0.01%
2021/02/19	5	12.50	11	12.57	12.50	-6	8,518	-0.07%
2021/02/18	2	12.55	1	12.65	12.70	1	8,587	0.01%
2021/02/17	6	12.00	0	0.00	11.95	6	8,424	0.07%
2021/02/05	0	0.00	2	11.20	11.25	-2	8,372	-0.02%
2021/02/01	1	11.20	0	0.00	11.30	1	8,378	0.01%
2021/01/29	2	10.70	0	0.00	10.70	2	8,280	0.02%
2021/01/22	0	0.00	1	11.65	11.55	-1	8,681	-0.01%
2021/01/21	2	11.38	0	0.00	11.30	2	8,632	0.02%
2021/01/20	12	11.48	0	0.00	11.35	12	8,602	0.14%
2021/01/15	1	12.30	0	0.00	12.15	1	8,464	0.01%
2021/01/14	2	12.85	1.2	13.03	12.85	0.8	8,407	0.01%
2021/01/13	1	13.10	1	13.30	13.00	0	8,382	0.00%
2021/01/12	13	13.02	10	13.40	12.95	3	8,306	0.04%
2021/01/11	0	0.00	5	14.45	13.95	-5	8,139	-0.06%
2021/01/08	2	13.60	12	13.77	13.75	-10	7,991	-0.13%
2021/01/07	0	0.00	10	14.10	13.80	-10	7,948	-0.13%
2021/01/06	10	13.90	0	0.00	13.60	10	7,934	0.13%
2021/01/05	1	14.10	1	14.00	14.00	0	7,851	0.00%
2021/01/04	1	13.85	1	13.95	13.95	0	7,797	0.00%
2020/12/31	1	13.70	1	13.65	13.70	0	7,673	0.00%
2020/12/30	1	13.45	2	13.78	13.60	-1	7,618	-0.01%
2020/12/29	2	13.88	2	13.58	13.45	0	7,513	0.00%
2020/12/28	1	13.95	12	13.85	13.55	-11	7,398	-0.15%
2020/12/25	15	13.94	2	13.85	13.85	13	7,256	0.18%
2020/12/24	2	14.55	7	14.45	14.20	-5	7,062	-0.07%
2020/12/23	9	13.69	8	13.71	14.05	1	6,530	0.02%
2020/12/22	52	14.69	22	14.45	13.60	30	6,242	0.48%
2020/12/21	18	14.18	9	14.39	14.55	9	5,204	0.17%
2020/12/18	11	13.10	564	13.29	13.30	-553	4,473	-12.36%	大賣/鉅額交易
2020/12/17	25	12.59	60	12.76	12.35	-35	3,943	-0.89%
2020/12/16	103	12.91	78	12.94	13.10	25	3,637	0.69%	大買/
2020/12/15	1	11.95	2	12.33	11.95	-1	3,303	-0.03%
2020/12/14	2	12.18	5	12.16	12.20	-3	3,283	-0.09%
2020/12/07	1	11.90	0	0.00	11.95	1	3,729	0.03%
2020/12/04	0	0.00	1	12.05	12.05	-1	3,708	-0.03%
2020/12/03	1	11.90	1	12.05	11.85	0	3,862	0.00%
2020/12/02	2	12.05	2	11.85	12.00	0	4,000	0.00%
2020/11/30	0	0.00	19	12.70	12.45	-19	3,814	-0.50%
2020/11/27	1	11.95	2	12.08	12.15	-1	3,655	-0.03%
2020/11/25	12	11.78	1	11.45	11.80	11	3,548	0.31%
2020/11/24	0	0.00	6	11.31	11.25	-6	3,367	-0.18%
2020/11/23	0	0.00	20	11.11	11.10	-20	3,317	-0.60%
2020/11/18	0	11.50	11.2	10.83	10.85	-11.2	3,375	-0.33%
2020/11/17	2	10.88	2	11.05	10.90	0	3,388	0.00%
2020/11/12	0	0.00	15	10.53	10.55	-15	3,418	-0.44%
2020/11/04	6	11.08	0	0.00	11.10	6	3,328	0.18%
2020/11/03	10	11.20	6	11.15	11.35	4	3,224	0.12%
2020/11/02	0	0.00	4	10.95	10.70	-4	3,023	-0.13%
2020/10/30	14	10.93	0	0.00	10.75	14	2,993	0.47%
2020/10/26	0	0.00	2	10.83	10.75	-2	2,793	-0.07%
2020/10/23	2	10.60	0	0.00	10.60	2	2,750	0.07%
2020/10/21	0	0.00	1.1	10.61	10.75	-1.1	2,708	-0.04%
2020/10/14	67	10.74	57	10.60	10.60	10	2,620	0.38%
2020/10/13	0	0.00	2	10.63	10.70	-2	2,583	-0.08%
2020/10/12	58	10.35	1	10.40	10.40	57	2,482	2.30%
2020/10/08	2	10.10	0	0.00	10.15	2	2,463	0.08%
2020/10/06	0	0.00	1	10.15	10.05	-1	2,445	-0.04%
2020/09/25	0	0.00	2	9.80	9.70	-2	2,526	-0.08%
2020/09/23	2	10.35	0	0.00	10.20	2	2,532	0.08%
2020/09/22	3	10.38	0	0.00	10.35	3	2,549	0.12%
2020/09/21	22	10.84	0	0.00	10.60	22	2,568	0.86%
2020/09/18	39	10.89	2	10.88	10.85	37	2,543	1.45%
2020/09/16	1	10.80	10	10.55	10.60	-9	2,463	-0.37%
2020/09/14	1	11.05	1	11.25	10.95	0	2,366	0.00%
2020/09/11	12	11.21	2	11.28	10.70	10	2,234	0.45%
2020/09/10	169	11.19	3	10.85	11.20	166	1,965	8.44%	大買/鉅額交易
2020/09/09	2	10.55	4	10.50	10.55	-2	1,810	-0.11%
2020/09/08	2	10.73	1	11.20	10.60	1	1,763	0.06%
2020/09/07	1	10.85	167	10.90	10.95	-166	1,529	-10.85%	大賣/鉅額交易
2020/09/04	1	10.00	0	0.00	10.05	1	1,338	0.07%
2020/09/03	0	0.00	5	10.11	10.10	-5	1,320	-0.38%
2020/09/01	4	10.08	6	10.00	10.15	-2	1,285	-0.16%
2020/08/31	6	10.10	0	0.00	10.10	6	1,254	0.48%
2020/08/24	30	9.97	20	9.83	9.95	10	1,095	0.91%
2020/08/18	5	9.63	8	9.67	9.96	-3	921	-0.33%
2020/07/08	200	9.44	1	9.43	9.34	199	1,205	16.51%	大買/鉅額交易
2020/07/07	2	9.99	0	0.00	9.98	2	1,203	0.17%
2020/07/06	3	10.05	200	10.05	10.05	-197	1,169	-16.84%	大賣/鉅額交易
2020/07/02	10	10.30	20	10.15	10.10	-10	1,134	-0.88%
2020/05/27	0	0.00	2	9.30	9.32	-2	1,024	-0.20%
2020/05/25	0	0.00	2	9.23	9.20	-2	1,015	-0.20%
2020/05/22	2	9.14	0	0.00	9.15	2	1,013	0.20%
2020/05/19	2	9.16	0	0.00	9.16	2	1,003	0.20%
2020/05/08	0	0.00	30	10.05	10.00	-30	873	-3.43%
2020/05/06	1	10.20	2	10.50	10.10	-1	843	-0.12%
2020/05/05	2	10.05	1	10.45	10.40	1	769	0.13%
2020/04/28	0	0.00	1	9.48	9.50	-1	623	-0.16%
2020/04/21	1	9.33	0	0.00	9.09	1	609	0.16%
2020/04/15	0	0.00	6	9.75	9.63	-6	569	-1.05%
2020/04/14	6	9.86	1	9.69	9.73	5	555	0.90%
2020/04/09	0.1	8.80	0	0.00	8.85	0.1	426	0.02%
2020/03/25	0	0.00	3	7.65	7.51	-3	372	-0.81%
2020/03/24	3	7.19	0	0.00	7.19	3	366	0.82%
2020/03/19	0	0.00	4	6.22	6.22	-4	384	-1.04%
2020/03/18	0	0.00	12	6.95	6.87	-12	371	-3.23%
2020/03/17	12	6.82	5	6.84	6.75	7	362	1.93%
2020/03/04	0	0.00	4	8.76	8.76	-4	308	-1.30%
2020/02/19	0	0.00	1	9.16	9.14	-1	292	-0.34%
2020/02/17	1	9.02	0	0.00	9.03	1	304	0.33%
2020/01/31	1	9.35	0	0.00	9.34	1	362	0.28%
2020/01/02	1	9.95	1	10.05	9.93	0	440	0.00%
2019/10/30	1	10.00	1	10.10	9.95	0	656	0.00%
2019/10/24	1	9.98	0	0.00	9.93	1	623	0.16%
2019/10/22	5	10.20	5	10.23	10.05	0	623	0.00%
2019/10/21	0	0.00	1	10.10	9.96	-1	584	-0.17%
2019/10/18	0	0.00	1	9.82	9.82	-1	568	-0.18%
2019/10/03	1	9.62	0	0.00	9.60	1	684	0.15%
2019/09/04	139	10.25	1.9	10.15	10.20	137.1	747	18.34%	大買/鉅額交易
2019/08/12	15	9.80	15	9.90	9.83	0	891	0.00%
2019/07/22	0	0.00	1	10.00	10.00	-1	1,194	-0.08%
2019/07/19	0	0.00	1	10.05	10.05	-1	1,195	-0.08%
2019/07/17	3	10.05	0	0.00	10.20	3	1,241	0.24%
2019/07/16	11	10.35	11	10.39	10.20	0	1,241	0.00%
2019/07/08	0	0.00	1	9.93	9.90	-1	1,249	-0.08%
2019/07/02	6	10.04	5	10.07	10.05	1	1,247	0.08%
2019/06/28	1	9.94	0	0.00	9.93	1	1,221	0.08%
2019/06/27	1	10.05	2	10.05	10.05	-1	1,215	-0.08%
2019/06/24	0	0.00	1	10.10	10.10	-1	1,217	-0.08%
2019/06/20	0	0.00	40	10.06	10.05	-40	1,217	-3.29%
2019/06/19	0	0.00	1	10.05	10.05	-1	1,218	-0.08%
2019/06/11	2	10.15	0	0.00	10.10	2	1,226	0.16%
2019/06/06	0	0.00	3	10.10	10.05	-3	1,223	-0.25%
2019/05/30	0	0.00	1	10.45	10.35	-1	1,187	-0.08%
2019/05/29	0	0.00	20	10.40	10.50	-20	1,173	-1.70%
2019/05/28	6	10.53	6	10.45	10.45	0	1,132	0.00%
2019/05/27	1	10.35	0	0.00	10.30	1	1,115	0.09%
2019/05/24	0	0.00	5	10.20	10.15	-5	1,129	-0.44%
2019/05/23	0	0.00	1	10.15	10.10	-1	1,117	-0.09%
2019/05/20	0	0.00	3	10.25	10.15	-3	1,074	-0.28%
2019/05/17	1	10.05	0	0.00	10.15	1	1,033	0.10%
2019/05/16	1	10.15	0	0.00	10.05	1	992	0.10%
2019/05/15	42	10.69	1	10.50	10.35	41	956	4.29%
2019/05/14	6	10.04	6	10.03	9.99	0	835	0.00%
2019/05/13	8	9.91	18	9.85	9.90	-10	786	-1.27%
2019/05/10	20	9.66	15	9.64	9.59	5	698	0.72%
2019/04/24	10	9.76	0	0.00	9.54	10	624	1.60%
2019/04/23	5	9.77	5	9.74	9.71	0	597	0.00%
2019/04/22	10	9.65	10	9.67	9.57	0	568	0.00%
2019/04/19	20	9.52	0	0.00	9.49	20	556	3.59%
2019/04/16	15	9.50	60	9.31	9.70	-45	485	-9.26%
2019/04/12	45	9.12	0	0.00	9.05	45	443	10.14%
2019/03/15	0	0.00	10	9.52	9.52	-10	384	-2.60%
2019/03/12	0	0.00	4	9.65	9.62	-4	400	-1.00%
2019/03/05	1	9.65	0	0.00	9.62	1	510	0.20%
2019/02/27	10	9.75	0	0.00	9.75	10	759	1.32%
2019/02/26	0	0.00	1	9.81	9.88	-1	791	-0.13%
2019/02/25	8	9.53	8	9.64	9.65	0	760	0.00%
2019/02/13	0.9	9.18	0	0.00	9.19	0.9	763	0.11%
2019/02/12	0.9	9.18	0	0.00	9.18	0.9	761	0.12%
2019/01/11	1	9.22	0	0.00	9.23	1	878	0.11%
2018/12/22	0	0.00	1	9.30	9.30	-1	912	-0.11%
2018/12/05	5	9.92	5	9.88	9.89	0	909	0.00%
2018/12/04	1	10.05	1	10.15	10.05	0	897	0.00%
2018/12/03	1	10.05	1	10.15	10.05	0	891	0.00%
2018/11/28	1	10.20	1	10.15	10.15	0	823	0.00%
2018/11/27	2	10.25	4.9	10.31	10.40	-2.9	787	-0.36%
2018/11/26	12	10.05	2	10.20	10.15	10	668	1.50%
2018/11/23	0	0.00	4	9.55	9.60	-4	531	-0.75%
2018/11/21	2	9.42	1	9.49	9.35	1	491	0.20%
2018/11/12	1	9.18	0	0.00	9.20	1	485	0.21%
2018/11/09	1	9.40	0	0.00	9.41	1	480	0.21%
2018/11/08	0	0.00	2	9.55	9.53	-2	502	-0.40%
2018/10/29	0	0.00	3	8.46	8.46	-3	450	-0.67%
2018/10/24	1	8.76	0	0.00	8.79	1	457	0.22%
2018/10/17	0	0.00	1	9.05	8.90	-1	555	-0.18%
2018/10/11	0	0.00	1	8.97	8.72	-1	561	-0.18%
2018/10/03	13	9.91	0	0.00	9.87	13	580	2.24%
2018/09/25	1	9.70	1	9.62	9.68	0	703	0.00%
2018/09/07	2	9.33	0	0.00	9.23	2	926	0.22%
2018/08/24	5	9.40	0	0.00	9.40	5	1,162	0.43%
2018/08/22	0	0.00	0.4	9.39	9.39	-0.4	1,252	-0.03%
2018/08/15	0	0.00	1	9.75	9.61	-1	1,361	-0.07%
2018/08/01	0	0.00	1	10.70	10.65	-1	1,635	-0.06%
2018/07/31	2	10.75	0	0.00	10.75	2	1,697	0.12%
2018/07/30	0	0.00	1	10.95	10.90	-1	1,724	-0.06%
2018/07/23	0	0.00	10	10.05	10.05	-10	1,852	-0.54%
2018/07/04	2	11.28	0	0.00	11.20	2	3,503	0.06%
2018/07/03	2	11.35	0	0.00	11.35	2	4,163	0.05%
2018/07/02	2	11.45	1	11.65	11.45	1	4,195	0.02%
2018/06/28	1	11.45	0	0.00	11.45	1	4,366	0.02%
2018/06/22	2	11.55	0	0.00	11.50	2	4,704	0.04%
2018/06/15	0	0.00	3	11.75	11.75	-3	4,698	-0.06%
2018/06/14	1	11.75	0	0.00	11.75	1	4,791	0.02%
2018/06/13	2	12.00	0	0.00	11.85	2	4,798	0.04%
2018/06/12	0	0.00	1	11.95	11.85	-1	4,817	-0.02%
2018/06/11	31	12.03	1	12.05	11.95	30	4,811	0.62%
2018/06/07	0	0.00	1	11.85	11.75	-1	4,763	-0.02%
2018/06/06	10	11.70	0	0.00	11.70	10	4,744	0.21%
2018/06/05	1	11.65	1	11.65	11.60	0	4,733	0.00%
2018/06/04	2	11.85	0	0.00	11.70	2	4,723	0.04%
2018/05/31	0	0.00	2	11.83	11.80	-2	4,707	-0.04%
2018/05/30	1	11.75	0	0.00	11.55	1	4,660	0.02%
2018/05/28	1	11.65	0	0.00	11.60	1	4,686	0.02%
2018/05/25	0	0.00	1	11.90	11.75	-1	4,689	-0.02%
2018/05/24	10	11.70	0	0.00	11.60	10	4,644	0.22%
2018/05/22	11	11.71	0	0.00	11.65	11	4,630	0.24%
2018/05/21	1	11.70	0	0.00	11.70	1	4,628	0.02%
2018/05/18	1	11.75	10	11.80	11.65	-9	4,636	-0.19%
2018/05/17	10	11.73	0	0.00	11.70	10	4,647	0.22%
2018/05/16	11	11.89	0	0.00	11.75	11	4,645	0.24%
2018/05/15	11	11.76	0	0.00	11.75	11	4,616	0.24%
2018/05/14	0	0.00	1	12.05	11.95	-1	4,662	-0.02%
2018/05/10	1	11.90	0	0.00	11.90	1	4,587	0.02%
2018/05/09	0	0.00	4	12.05	12.00	-4	4,578	-0.09%
2018/05/08	14	12.07	11	12.18	12.05	3	4,572	0.07%
2018/05/04	11	11.73	11	12.09	12.10	0	4,547	0.00%
2018/05/03	1	11.75	7	11.92	11.70	-6	4,513	-0.13%
2018/05/02	1	12.05	0	0.00	12.05	1	4,512	0.02%
2018/04/30	0	0.00	2	12.30	12.25	-2	4,538	-0.04%
2018/04/27	1	12.00	0	0.00	12.05	1	4,857	0.02%
2018/04/26	1	12.20	0	0.00	12.00	1	4,877	0.02%
2018/04/24	2	12.85	2	12.25	12.25	0	4,841	0.00%
2018/04/23	5	12.50	0	0.00	12.60	5	4,739	0.11%
2018/04/20	15	12.52	0	0.00	12.40	15	4,705	0.32%
2018/04/19	16	12.44	6	12.37	12.40	10	4,650	0.22%
2018/04/18	12	12.03	1	12.30	12.05	11	4,582	0.24%
2018/04/17	13	12.21	3	12.18	12.05	10	4,668	0.21%
2018/04/16	5	11.93	0	0.00	11.90	5	4,870	0.10%
2018/04/13	1	12.15	4	12.20	12.05	-3	4,984	-0.06%
2018/04/12	1	12.30	20	12.50	12.20	-19	5,000	-0.38%
2018/04/11	2	12.50	5	12.59	12.55	-3	5,026	-0.06%
2018/04/10	5	13.17	13	13.62	12.40	-8	5,040	-0.16%
2018/04/09	27	12.69	42	13.10	13.20	-15	4,437	-0.34%
2018/04/03	0	0.00	12	12.00	12.00	-12	3,859	-0.31%
2018/04/02	1	12.35	1	12.00	11.95	0	4,154	0.00%
2018/03/31	3	11.75	6	11.70	11.75	-3	4,010	-0.07%
2018/03/30	13	11.92	11	11.86	11.75	2	4,042	0.05%
2018/03/29	4	11.83	4	11.96	11.80	0	3,993	0.00%
2018/03/27	17	11.74	7	11.85	11.70	10	3,885	0.26%
2018/03/26	0	0.00	1	11.35	11.25	-1	3,824	-0.03%
2018/03/23	1	11.15	0	0.00	11.15	1	3,823	0.03%
2018/03/22	4	11.43	0	0.00	11.45	4	3,858	0.10%
2018/03/21	0	0.00	2	11.50	11.50	-2	3,845	-0.05%
2018/03/20	0	0.00	2	11.30	11.35	-2	3,818	-0.05%
2018/03/09	0	0.00	1	10.65	10.65	-1	3,777	-0.03%
2018/03/05	13	10.90	0	0.00	10.75	13	4,109	0.32%
2018/03/02	20	11.05	12	11.00	11.05	8	4,458	0.18%
2018/03/01	6	11.35	0	0.00	11.35	6	4,624	0.13%
2018/02/26	0	0.00	2	10.93	10.90	-2	4,605	-0.04%
2018/02/23	0	0.00	12	10.85	10.85	-12	4,609	-0.26%
2018/02/21	0	0.00	2	10.50	10.55	-2	4,685	-0.04%
2018/02/12	12	10.25	0	0.00	10.25	12	4,692	0.26%
2018/02/09	2	9.99	0	0.00	10.15	2	4,687	0.04%
2018/02/08	0	0.00	1	10.45	10.40	-1	4,674	-0.02%
2018/02/07	1	10.80	10	10.65	10.50	-9	4,690	-0.19%
2018/02/06	23	10.73	0	0.00	10.30	23	4,694	0.49%
2018/02/01	7	11.45	0	0.00	11.35	7	5,093	0.14%
2018/01/31	1	11.25	0	0.00	11.40	1	5,163	0.02%
2018/01/24	72	11.93	0	0.00	11.90	72	5,028	1.43%
2018/01/23	52	12.12	13	12.15	12.10	39	5,016	0.78%
2018/01/16	7	11.80	1	11.80	11.80	6	4,566	0.13%
2018/01/15	0	0.00	10	11.90	12.00	-10	4,538	-0.22%
2018/01/12	2	11.85	12	11.99	11.95	-10	4,485	-0.22%
2018/01/11	23	11.92	0	0.00	11.80	23	4,433	0.52%
2018/01/10	119	12.21	45	12.09	12.10	74	4,334	1.71%	大買/
2018/01/09	10	11.75	0	0.00	11.85	10	4,243	0.24%
2018/01/08	0	0.00	1	11.95	11.85	-1	4,098	-0.02%
2018/01/05	3	11.95	0	0.00	11.85	3	4,037	0.07%
2018/01/04	0	0.00	9	11.95	11.90	-9	3,947	-0.23%
2018/01/03	1	11.65	2	11.75	11.75	-1	3,817	-0.03%
2018/01/02	0	0.00	21	11.89	11.80	-21	3,752	-0.56%