中碳 (1723)-康和-台中券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
340張
產業
上市化學類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	113.50	115.50	-1	871	-0.11%
2024/05/14	0	113.00	0	0.00	112.50	0	799	0.00%
2024/05/08	1	112.50	0	0.00	113.00	1	782	0.13%
2024/05/07	1	111.50	0	0.00	112.00	1	775	0.13%
2024/04/30	1	113.00	0	0.00	113.00	1	759	0.13%
2024/04/16	0	113.00	0	0.00	112.00	0	725	0.00%
2024/04/09	1	118.50	1	118.00	118.00	0	689	0.00%
2024/03/28	0	0.00	1	125.00	123.50	-1	589	-0.17%
2024/03/27	1	122.00	0	0.00	122.00	1	545	0.18%
2024/03/26	0	118.00	0	0.00	117.00	0	526	0.00%
2024/03/20	0	0.00	1	124.50	124.50	-1	451	-0.22%
2024/03/19	0	0.00	2	122.75	121.50	-2	405	-0.49%
2024/03/18	1	117.50	0	0.00	116.50	1	351	0.28%
2024/03/15	1	117.00	0	0.00	117.00	1	347	0.29%
2024/03/14	0	0.00	1	119.50	116.50	-1	339	-0.29%
2024/03/01	0.1	111.50	0	0.00	111.50	0.1	280	0.04%
2024/02/26	0	0.00	1	113.00	113.00	-1	268	-0.37%
2024/02/16	0.2	113.00	0	0.00	113.00	0.2	279	0.07%
2024/01/25	1	115.50	0	0.00	116.00	1	319	0.31%
2024/01/17	0.1	114.00	0	0.00	114.50	0.1	355	0.03%
2024/01/03	1	118.50	0	0.00	117.50	1	656	0.15%
2023/12/21	0	0.00	2	120.00	120.00	-2	637	-0.31%
2023/12/15	0	0.00	1	117.50	117.50	-1	590	-0.17%
2023/11/24	0.1	116.50	0	0.00	117.00	0.1	589	0.02%
2023/11/09	1	116.00	0	0.00	116.00	1	549	0.18%
2023/11/08	1	117.00	0	0.00	117.00	1	543	0.18%
2023/11/06	0	0.00	7	121.00	121.50	-7	532	-1.31%
2023/11/02	1	121.00	0	0.00	120.50	1	527	0.19%
2023/10/31	0	0.00	7	119.00	119.00	-7	521	-1.34%
2023/10/25	5	119.50	0	0.00	118.50	5	507	0.99%
2023/10/24	0	0.00	2	118.50	117.00	-2	496	-0.40%
2023/10/23	5	129.20	4	131.13	120.50	1	469	0.21%
2023/10/19	1	117.50	0	0.00	119.00	1	262	0.38%
2023/10/11	1	117.00	0	0.00	117.50	1	246	0.41%
2023/09/27	1	112.50	0	0.00	113.00	1	269	0.37%
2023/09/15	0	114.50	0	0.00	113.00	0	314	0.00%
2023/08/29	1	110.00	0	0.00	110.00	1	381	0.26%
2023/08/07	0	0.00	0	112.50	112.00	0	409	0.00%
2023/07/21	0	0.00	1	108.00	108.00	-1	372	-0.27%
2023/07/18	0.1	109.00	0	0.00	108.50	0.1	366	0.02%
2023/07/17	1	110.00	0	0.00	109.50	1	359	0.28%
2023/07/12	0	114.00	0	0.00	113.50	0	344	0.01%
2023/07/04	0	0.00	1	116.50	116.50	-1	312	-0.32%
2023/06/02	0	0.00	0	113.00	113.00	0	207	0.00%
2023/06/01	0	0.00	0	113.50	113.00	0	207	0.00%
2023/05/08	0	0.00	0.7	114.00	114.50	-0.7	214	-0.33%
2023/04/21	0	0.00	6	113.00	113.00	-6	220	-2.72%
2023/04/18	0.1	115.00	0	0.00	114.50	0.1	217	0.05%
2023/04/06	0	0.00	1	115.00	115.00	-1	213	-0.47%
2023/03/09	3	114.00	0	0.00	114.00	3	221	1.35%
2023/02/09	1	110.50	0	0.00	110.00	1	224	0.45%
2022/11/03	1	103.50	0	0.00	104.00	1	359	0.28%
2022/10/26	0.2	101.50	0	0.00	101.00	0.2	443	0.03%
2022/10/20	0.2	102.50	0	0.00	102.00	0.2	447	0.04%
2022/10/13	0.1	103.00	0	0.00	100.00	0.1	467	0.02%
2022/10/05	0.1	107.50	0	0.00	105.50	0.1	485	0.02%
2022/08/03	0.1	113.95	0	0.00	113.00	0.1	986	0.01%
2022/07/15	0	0.00	2	116.00	115.50	-2	1,083	-0.18%
2022/07/12	0.1	112.00	0	0.00	111.50	0.1	1,065	0.01%
2022/07/04	2	115.50	0	0.00	116.00	2	1,019	0.20%
2022/06/16	0.2	124.75	0	0.00	122.50	0.2	954	0.02%
2022/06/07	0	0.00	2	124.50	124.50	-2	917	-0.22%
2022/06/06	0	0.00	13	125.46	124.00	-13	922	-1.41%
2022/06/02	2	128.50	0	0.00	128.50	2	917	0.22%
2022/05/31	1	128.00	0	0.00	128.00	1	931	0.11%
2022/05/26	1	127.50	0	0.00	127.50	1	956	0.10%
2022/05/25	1	127.50	0	0.00	127.50	1	929	0.11%
2022/05/20	1	125.50	0	0.00	125.00	1	871	0.11%
2022/05/19	0	0.00	1	122.50	124.00	-1	860	-0.12%
2022/05/17	1	123.00	1	122.00	124.00	0	794	0.00%
2022/05/16	1	121.00	1	120.50	120.00	0	750	0.00%
2022/05/13	0	0.00	1	120.00	119.50	-1	737	-0.14%
2022/05/12	0	0.00	2	120.25	119.00	-2	723	-0.28%
2022/05/11	3	122.17	3	121.83	122.00	0	726	0.00%
2022/05/09	11	119.86	0	0.00	119.00	11	658	1.67%
2022/04/25	0	0.00	2	113.00	112.00	-2	527	-0.38%
2022/04/21	2	115.50	0	0.00	115.50	2	523	0.38%
2022/03/08	0	0.00	1	118.50	119.00	-1	612	-0.16%
2022/03/07	0.1	122.22	0	0.00	121.50	0.1	602	0.02%
2022/03/04	0	0.00	1	120.50	120.50	-1	589	-0.17%
2022/03/02	0	0.00	2	125.00	124.00	-2	585	-0.34%
2022/02/21	1.1	120.50	0	0.00	120.50	1.1	572	0.19%
2022/02/16	0	0.00	2	119.50	119.00	-2	599	-0.33%
2022/02/15	0.2	118.50	0	0.00	118.00	0.2	599	0.03%
2022/02/14	2	118.50	0	0.00	118.00	2	616	0.32%
2022/01/19	0	0.00	1	114.50	115.00	-1	1,008	-0.10%
2022/01/12	1	115.00	0	0.00	116.50	1	1,501	0.07%
2021/12/29	1	118.00	0	0.00	118.50	1	1,666	0.06%
2021/12/24	0	0.00	1	117.50	117.50	-1	1,759	-0.06%
2021/12/20	0	0.00	1	114.50	115.00	-1	2,008	-0.05%
2021/12/13	0	0.00	2	115.50	116.00	-2	2,016	-0.10%
2021/12/08	0	0.00	2	116.00	115.50	-2	2,033	-0.10%
2021/12/02	1	114.00	0	0.00	113.00	1	2,025	0.05%
2021/11/26	0	0.00	1	114.00	113.50	-1	1,996	-0.05%
2021/11/23	4	117.25	0	0.00	115.50	4	1,970	0.20%
2021/11/22	0	0.00	1	118.00	118.00	-1	1,959	-0.05%
2021/11/19	0	0.00	2	115.25	114.50	-2	1,923	-0.10%
2021/11/16	1	118.50	0	0.00	116.50	1	1,877	0.05%
2021/11/15	0	0.00	3	116.00	116.50	-3	1,865	-0.16%
2021/11/09	0	0.00	5	116.20	117.00	-5	1,834	-0.27%
2021/11/08	3	115.33	0	0.00	115.00	3	1,821	0.16%
2021/11/03	1	122.00	3	120.33	121.00	-2	1,742	-0.11%
2021/11/02	2	121.75	0	0.00	121.50	2	1,716	0.12%
2021/11/01	4	124.88	1	125.50	125.50	3	1,652	0.18%
2021/10/29	5	124.40	115	125.00	123.50	-110	1,589	-6.92%	大賣/鉅額交易
2021/10/27	118	123.00	0	0.00	123.00	118	1,439	8.20%	大買/鉅額交易
2021/10/26	9	125.89	7	126.07	121.50	2	1,408	0.14%
2021/10/25	0	0.00	1	125.00	126.50	-1	1,221	-0.08%
2021/10/22	6.8	120.51	0	0.00	119.00	6.8	1,001	0.68%
2021/10/21	0.2	121.50	0	0.00	121.50	0.2	984	0.02%
2021/10/20	3	121.00	0	0.00	120.00	3	930	0.32%
2021/10/19	2	120.00	0	0.00	120.50	2	910	0.22%
2021/10/14	1	118.50	4	116.25	117.50	-3	835	-0.36%
2021/10/13	0	0.00	1	117.00	117.00	-1	821	-0.12%
2021/10/12	4	118.63	1	122.00	118.50	3	802	0.37%
2021/10/08	1	118.00	0	0.00	119.50	1	747	0.13%
2021/10/07	1	115.50	0	0.00	117.00	1	712	0.14%
2021/09/30	5	121.10	3	123.17	117.00	2	548	0.36%
2021/09/29	0	0.00	1	122.50	122.50	-1	380	-0.26%
2021/09/15	1	113.00	0	0.00	113.00	1	294	0.34%
2021/08/10	0	0.00	4	111.50	111.50	-4	264	-1.51%
2021/07/19	1	113.00	0	0.00	113.50	1	421	0.24%
2021/07/06	0	0.00	4	116.00	116.00	-4	633	-0.63%
2021/07/05	1	117.00	0	0.00	117.00	1	635	0.16%
2021/06/25	0	0.00	3	112.00	113.00	-3	616	-0.49%
2021/06/24	0	0.00	1	111.00	111.00	-1	608	-0.16%
2021/06/23	1	110.00	0	0.00	110.50	1	607	0.16%
2021/06/17	0	0.00	1	109.00	109.00	-1	610	-0.16%
2021/06/10	0	0.00	1	109.00	109.00	-1	622	-0.16%
2021/05/31	4	107.88	0	0.00	107.50	4	688	0.58%
2021/05/25	0	0.00	1	108.50	108.00	-1	708	-0.14%
2021/05/12	0	0.00	1	111.50	107.00	-1	696	-0.14%
2021/05/07	0	0.00	2	117.50	117.50	-2	669	-0.30%
2021/05/06	0	0.00	2	118.50	119.00	-2	660	-0.30%
2021/05/05	0	0.00	3	117.00	116.00	-3	649	-0.46%
2021/04/22	2	118.75	0	0.00	117.50	2	621	0.32%
2021/04/19	1	118.50	1	120.00	120.50	0	601	0.00%
2021/04/16	2	118.00	0	0.00	118.00	2	579	0.35%
2021/04/13	2	116.25	6	115.00	112.00	-4	555	-0.72%
2021/03/29	0	0.00	3	107.00	107.50	-3	543	-0.55%
2021/03/15	2	109.50	0	0.00	110.00	2	635	0.31%
2021/03/11	0	0.00	1	110.00	110.00	-1	632	-0.16%
2021/03/10	1	108.00	0	0.00	108.50	1	618	0.16%
2021/03/03	0	0.00	1	104.00	105.50	-1	626	-0.16%
2021/02/23	0	0.00	2	104.50	105.00	-2	661	-0.30%
2021/02/19	0	0.00	1	103.50	106.00	-1	668	-0.15%
2021/02/02	0	0.00	0.4	102.50	102.50	-0.4	685	-0.06%
2021/01/20	0.1	101.50	0	0.00	100.00	0.1	655	0.02%
2021/01/15	0.1	104.50	0	0.00	104.00	0.1	634	0.02%
2021/01/14	2	106.00	0	0.00	106.00	2	619	0.32%
2021/01/13	0	107.50	0	0.00	107.00	0	613	0.00%
2021/01/08	0	0.00	1	111.50	112.50	-1	586	-0.17%
2021/01/07	1	110.50	0	0.00	110.50	1	573	0.17%
2021/01/06	0.2	109.50	0	0.00	106.50	0.2	554	0.03%
2021/01/05	1	109.00	3	109.00	109.00	-2	544	-0.37%
2020/12/30	0	0.00	1	110.50	110.50	-1	523	-0.19%
2020/12/28	1	108.50	0	0.00	110.00	1	506	0.20%
2020/12/25	0	0.00	0	107.50	108.00	0	488	0.00%
2020/12/09	2	101.00	1	101.00	100.50	1	363	0.27%
2020/12/04	0	0.00	1	100.00	101.50	-1	346	-0.29%
2020/12/01	0	0.00	2	101.00	101.50	-2	331	-0.60%
2020/11/25	0	0.00	1	100.50	100.50	-1	307	-0.33%
2020/11/24	1	101.00	2	100.00	100.50	-1	293	-0.34%
2020/11/23	0	0.00	3	100.33	101.00	-3	283	-1.06%
2020/11/20	2	99.30	16	99.19	98.70	-14	265	-5.27%
2020/11/19	15	97.60	0	0.00	97.40	15	252	5.94%
2020/11/18	1	97.00	0	0.00	97.30	1	247	0.40%
2020/11/16	0	0.00	1	95.70	95.80	-1	247	-0.40%
2020/11/11	2.1	96.66	0	0.00	96.90	2.1	255	0.80%
2020/10/30	2	91.70	0	0.00	91.60	2	293	0.68%
2020/10/28	2	93.05	0	0.00	92.50	2	297	0.67%
2020/10/20	1	93.20	0	0.00	93.00	1	317	0.31%
2020/10/16	0.2	93.10	0	0.00	93.00	0.2	322	0.05%
2020/09/24	1	91.40	0	0.00	90.50	1	403	0.25%
2020/09/22	0	0.00	5	92.80	92.90	-5	395	-1.26%
2020/09/21	0	0.00	2	93.60	93.30	-2	397	-0.50%
2020/09/10	1	93.70	0	0.00	93.80	1	430	0.23%
2020/08/27	0	0.00	6	93.72	93.50	-6	497	-1.21%
2020/08/24	0	0.00	2.3	94.18	93.10	-2.3	500	-0.45%
2020/08/20	8	92.51	0	0.00	92.20	8	500	1.60%
2020/08/10	2	93.10	0	0.00	93.50	2	468	0.43%
2020/07/30	2	98.60	0	0.00	98.40	2	448	0.45%
2020/07/15	1	100.00	0	0.00	102.00	1	475	0.21%
2020/07/07	0	0.00	2	107.00	107.50	-2	464	-0.43%
2020/07/06	1	108.00	0	0.00	107.50	1	465	0.21%
2020/07/02	0	0.00	1	107.50	107.00	-1	470	-0.21%
2020/06/30	1	105.50	0	0.00	105.00	1	478	0.21%
2020/06/19	0	0.00	2	104.75	102.50	-2	489	-0.41%
2020/06/18	1	103.50	0	0.00	103.50	1	481	0.21%
2020/06/03	2	102.50	0	0.00	105.00	2	495	0.40%
2020/05/25	0	0.00	1	101.50	101.50	-1	479	-0.21%
2020/05/14	1	101.00	0	0.00	100.00	1	470	0.21%
2020/04/09	0	0.00	1	97.50	97.10	-1	367	-0.27%
2020/03/20	2	92.30	0	0.00	90.50	2	298	0.67%
2020/02/20	1	118.50	0	0.00	118.50	1	190	0.53%
2020/02/04	2	118.50	0	0.00	118.00	2	178	1.12%
2019/09/05	1	126.50	0	0.00	126.50	1	155	0.65%
2019/08/19	0	0.00	1	126.50	126.50	-1	158	-0.63%
2019/08/16	1	126.50	0	0.00	126.50	1	160	0.62%
2019/08/12	2	126.25	0	0.00	126.00	2	162	1.23%
2019/05/22	0	0.00	1	133.00	133.00	-1	182	-0.55%
2019/05/14	0	0.00	2	126.00	130.50	-2	193	-1.03%
2019/05/13	1	129.00	3	129.00	128.00	-2	193	-1.03%
2019/05/10	1	132.00	0	0.00	133.00	1	185	0.54%
2019/05/06	1	134.50	0	0.00	135.00	1	179	0.56%
2019/05/02	1	134.50	0	0.00	135.00	1	178	0.56%
2019/04/18	2	134.50	0	0.00	134.50	2	180	1.11%
2019/04/08	0	0.00	1	136.00	135.50	-1	179	-0.56%
2019/03/29	1	133.50	0	0.00	134.50	1	170	0.59%
2019/02/25	1	135.50	0	0.00	135.50	1	165	0.60%
2019/02/22	0	0.00	2	136.00	135.50	-2	163	-1.22%
2019/02/13	0	0.00	1	139.00	139.00	-1	152	-0.65%
2019/01/02	1	135.00	0	0.00	135.50	1	218	0.46%
2018/12/18	1	135.50	0	0.00	136.00	1	234	0.43%
2018/12/14	1	137.00	0	0.00	137.50	1	246	0.41%
2018/11/28	0	0.00	1	128.00	129.50	-1	267	-0.37%
2018/11/27	1	126.50	0	0.00	127.00	1	268	0.37%
2018/10/16	1	137.00	0	0.00	137.50	1	267	0.37%
2018/10/11	2	137.00	0	0.00	136.00	2	313	0.64%
2018/10/08	1	142.50	0	0.00	142.50	1	305	0.33%
2018/10/05	1	143.50	1	142.00	142.00	0	307	0.00%
2018/09/14	1	144.00	0	0.00	144.00	1	302	0.33%
2018/08/14	0	0.00	1	144.50	144.50	-1	409	-0.24%
2018/08/03	1	146.50	0	0.00	147.00	1	548	0.18%
2018/07/23	0	0.00	6	145.50	145.50	-6	600	-1.00%
2018/07/19	0	0.00	7	145.50	145.00	-7	616	-1.14%
2018/07/04	0	0.00	1	149.00	149.50	-1	689	-0.15%
2018/06/29	0	0.00	1	149.00	149.00	-1	704	-0.14%
2018/06/15	1	147.00	0	0.00	146.50	1	753	0.13%
2018/06/14	2	147.50	4	150.88	144.00	-2	750	-0.27%
2018/06/13	0	0.00	3	153.17	152.50	-3	733	-0.41%
2018/06/12	5	157.10	0	0.00	156.50	5	779	0.64%
2018/06/06	2	153.50	1	153.00	153.00	1	800	0.12%
2018/06/05	0	0.00	1	153.50	153.00	-1	834	-0.12%
2018/05/31	3	153.50	0	0.00	155.50	3	874	0.34%
2018/05/30	2	154.50	0	0.00	154.00	2	884	0.23%
2018/05/29	2	154.50	0	0.00	154.50	2	898	0.22%
2018/05/28	0	0.00	2	155.00	155.00	-2	917	-0.22%
2018/05/25	10	158.50	0	0.00	158.00	10	919	1.09%
2018/05/21	0	0.00	1	161.00	161.00	-1	1,064	-0.09%
2018/05/17	0	0.00	15	165.53	163.50	-15	1,087	-1.38%
2018/05/16	15	163.20	0	0.00	163.50	15	1,083	1.38%
2018/05/14	1	160.50	0	0.00	160.50	1	1,113	0.09%
2018/05/11	0	0.00	5	159.00	160.00	-5	1,109	-0.45%
2018/05/10	3	152.83	0	0.00	153.00	3	1,096	0.27%
2018/05/08	0	0.00	2	154.50	153.00	-2	1,115	-0.18%
2018/05/07	2	152.50	0	0.00	153.00	2	1,131	0.18%
2018/05/03	0	0.00	3	157.00	155.50	-3	1,200	-0.25%
2018/04/25	0	0.00	2	153.00	154.00	-2	1,309	-0.15%
2018/04/18	4	152.75	1	151.50	152.00	3	1,290	0.23%
2018/04/17	0	0.00	1	157.00	154.00	-1	1,277	-0.08%
2018/04/11	2	158.25	0	0.00	156.50	2	1,248	0.16%
2018/03/31	1	153.50	0	0.00	153.50	1	1,233	0.08%
2018/03/27	1	155.00	1	154.00	155.50	0	1,232	0.00%
2018/03/26	0	0.00	1	152.00	152.00	-1	1,219	-0.08%
2018/03/22	1	157.00	0	0.00	155.00	1	1,201	0.08%
2018/03/20	1	156.50	0	0.00	157.00	1	1,191	0.08%
2018/03/19	1	161.50	2	161.00	158.50	-1	1,185	-0.08%
2018/03/16	2	159.25	3	160.00	160.00	-1	1,165	-0.09%
2018/03/15	0	0.00	1	154.50	155.50	-1	1,108	-0.09%
2018/03/14	1	153.00	0	0.00	153.00	1	1,102	0.09%
2018/03/09	2	155.50	2	154.25	154.00	0	1,083	0.00%
2018/03/08	3	149.33	3	150.00	152.00	0	1,049	0.00%
2018/03/07	1	149.50	0	0.00	146.50	1	1,023	0.10%
2018/03/05	2	147.00	0	0.00	146.00	2	1,037	0.19%
2018/03/02	3	151.67	3	149.00	149.00	0	1,026	0.00%
2018/02/27	1	148.50	0	0.00	148.50	1	994	0.10%
2018/02/26	1	149.00	0	0.00	150.00	1	983	0.10%
2018/02/23	5	152.70	9	150.83	149.00	-4	968	-0.41%
2018/02/22	8	148.44	4	148.63	149.50	4	924	0.43%
2018/02/21	1	143.50	0	0.00	144.00	1	868	0.12%
2018/02/12	1	136.50	1	136.00	136.00	0	842	0.00%
2018/02/09	2	134.00	7	135.79	136.50	-5	828	-0.60%
2018/02/07	2	138.25	0	0.00	138.00	2	804	0.25%
2018/02/06	2	131.50	2	135.00	135.50	0	791	0.00%
2018/02/05	2	137.50	2	139.50	140.00	0	763	0.00%
2018/02/02	1	146.00	1	144.50	141.50	0	752	0.00%
2018/01/30	5	142.40	4	143.00	142.50	1	699	0.14%
2018/01/29	5	143.50	3	142.50	142.00	2	682	0.29%
2018/01/26	1	140.00	6	144.25	143.50	-5	669	-0.75%
2018/01/25	1	139.50	1	139.00	139.00	0	609	0.00%
2018/01/22	0	0.00	3	137.17	137.50	-3	545	-0.55%
2018/01/15	0	0.00	2	127.00	127.50	-2	508	-0.39%
2018/01/10	0	0.00	3	130.50	129.00	-3	510	-0.59%
2018/01/09	0	0.00	5	128.00	128.00	-5	506	-0.99%
2018/01/04	2	127.50	0	0.00	127.50	2	516	0.39%
2018/01/02	2	128.00	1	128.00	127.50	1	558	0.18%