喬山 (1736)-康和-台中券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
86.4
漲跌
▼0.2
漲幅
-0.23%
成交量
792張
產業
上市運動休閒▼0.06%
298人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	5	87.82	86.60	-5	1,678	-0.30%
2024/05/22	1	92.20	0	0.00	92.30	1	1,635	0.06%
2024/05/21	0	0.00	2	94.00	93.30	-2	1,616	-0.12%
2024/05/20	3	92.43	0	0.00	93.00	3	1,600	0.19%
2024/05/17	4	95.53	1	96.70	94.00	3	1,588	0.19%
2024/05/16	1	97.90	20	95.40	97.90	-19	1,564	-1.21%
2024/05/14	1	90.00	0	0.00	89.90	1	1,477	0.07%
2024/05/13	1	89.20	20	89.09	88.10	-19	1,453	-1.31%
2024/05/08	0	0.00	5	89.30	92.40	-5	1,339	-0.37%
2024/05/07	0	0.00	1	85.50	87.50	-1	1,274	-0.08%
2024/05/03	0	0.00	1	84.50	85.50	-1	1,202	-0.08%
2024/05/02	1	83.50	4	85.05	85.30	-3	1,177	-0.25%
2024/04/30	1	82.50	0	0.00	83.40	1	1,137	0.09%
2024/04/26	0	0.00	0	81.30	82.20	0	1,071	0.00%
2024/04/25	0	0.00	2	80.50	80.60	-2	1,014	-0.20%
2024/04/24	0	0.00	26	79.28	78.60	-26	945	-2.75%
2024/04/23	1	75.80	10	77.10	76.90	-9	911	-0.99%
2024/04/19	1	73.90	0.1	76.90	74.50	0.9	897	0.10%
2024/04/18	1	76.90	1	77.00	76.90	0	890	0.00%
2024/04/17	1.1	77.59	1	77.60	77.80	0.1	875	0.01%
2024/04/16	2	75.85	0	0.00	74.40	2	861	0.23%
2024/04/15	4.1	79.13	2	77.60	77.60	2.1	842	0.24%
2024/04/12	6	79.17	1	79.40	80.20	5	802	0.62%
2024/04/11	1	79.20	2	77.55	80.40	-1	753	-0.13%
2024/04/10	4	74.68	9	75.07	75.80	-5	662	-0.76%
2024/04/09	0	0.00	1	77.00	77.10	-1	579	-0.17%
2024/04/03	20	70.60	0	0.00	70.50	20	474	4.22%
2024/03/28	0	0.00	3	72.13	71.90	-3	460	-0.65%
2024/03/27	0	0.00	2	70.10	70.40	-2	450	-0.44%
2024/03/21	1	71.60	0	0.00	71.10	1	440	0.23%
2024/03/20	0	0.00	1	72.10	72.20	-1	442	-0.23%
2024/03/11	1	75.10	5	74.08	73.60	-4	419	-0.95%
2024/03/08	6	72.72	0	0.00	72.80	6	391	1.53%
2024/03/07	2	72.35	1	73.20	72.40	1	365	0.27%
2024/03/05	17	67.84	0	0.00	70.10	17	309	5.50%
2024/02/21	4	66.50	0	0.00	65.80	4	307	1.30%
2024/01/02	0	69.00	0	0.00	68.60	0	495	0.01%
2023/12/29	1.3	68.92	0	0.00	68.70	1.3	502	0.25%
2023/12/20	0	0.00	1	69.20	69.30	-1	601	-0.17%
2023/12/18	0	0.00	6	69.43	68.70	-6	617	-0.97%
2023/12/14	1	67.70	1	68.60	69.00	0	622	0.00%
2023/12/06	1	70.10	1	69.40	69.40	0	673	0.00%
2023/12/01	1	70.40	1	71.10	71.40	0	701	0.00%
2023/11/30	1	71.00	1	71.50	70.50	0	707	0.00%
2023/11/29	1	71.80	1	70.80	70.80	0	717	0.00%
2023/11/27	1	71.70	1	70.60	70.60	0	731	0.00%
2023/11/24	1	71.90	1	71.50	71.50	0	742	0.00%
2023/11/20	0	0.00	1	72.40	72.90	-1	809	-0.12%
2023/11/17	1	71.60	1	72.30	72.40	0	808	0.00%
2023/11/16	2	71.55	3	71.67	71.50	-1	801	-0.12%
2023/11/15	2	70.15	5	70.52	70.70	-3	796	-0.38%
2023/11/14	2	69.10	2	68.85	68.70	0	796	0.00%
2023/11/13	1	68.60	1	69.40	69.10	0	798	0.00%
2023/11/10	1.2	68.83	1	67.80	67.80	0.2	797	0.03%
2023/11/09	0.2	69.30	0	0.00	68.60	0.2	798	0.03%
2023/11/07	1	69.60	1	69.00	69.00	0	796	0.00%
2023/10/27	0	0.00	2	67.85	67.80	-2	870	-0.23%
2023/10/26	2.3	66.80	2	67.20	66.90	0.3	880	0.03%
2023/10/24	0	0.00	5	69.08	68.80	-5	921	-0.54%
2023/10/23	2	69.30	2	70.00	68.80	0	954	0.00%
2023/10/20	8	68.26	3	69.00	68.30	5	959	0.52%
2023/10/19	2.2	71.79	0	0.00	71.50	2.2	950	0.23%
2023/10/18	0	0.00	2	71.90	71.90	-2	987	-0.20%
2023/10/17	2	72.30	0	0.00	72.10	2	1,081	0.18%
2023/10/16	1	73.30	0	0.00	72.70	1	1,154	0.09%
2023/10/13	0.2	74.65	0	0.00	73.20	0.2	1,162	0.02%
2023/10/12	5	74.58	7	75.59	74.60	-2	1,175	-0.17%
2023/10/02	2	80.10	1	78.20	78.70	1	1,303	0.08%
2023/09/26	0	0.00	1	77.20	75.30	-1	1,364	-0.07%
2023/09/22	0	0.00	1	74.50	73.40	-1	1,359	-0.07%
2023/09/21	1	73.00	0	0.00	72.10	1	1,389	0.07%
2023/09/20	0	0.00	5	74.06	73.20	-5	1,387	-0.36%
2023/09/15	5	80.02	1	80.50	78.00	4	1,404	0.28%
2023/09/12	1	77.50	1	76.20	76.20	0	1,392	0.00%
2023/09/11	1	77.60	0	0.00	77.50	1	1,386	0.07%
2023/09/06	1	80.00	2	79.45	77.80	-1	1,365	-0.07%
2023/09/01	1	77.70	0	0.00	78.10	1	1,365	0.07%
2023/08/21	0	0.00	3	73.10	72.60	-3	1,263	-0.24%
2023/08/18	3	72.20	0	0.00	71.20	3	1,260	0.24%
2023/08/17	0	0.00	2	75.20	74.30	-2	1,247	-0.16%
2023/08/16	2	74.00	0	0.00	74.00	2	1,244	0.16%
2023/08/04	0	0.00	1	79.00	79.20	-1	1,280	-0.08%
2023/08/02	1	77.40	0	0.00	77.50	1	1,274	0.08%
2023/07/31	2	78.70	0	0.00	77.80	2	1,252	0.16%
2023/07/26	2	79.70	6	80.43	79.60	-4	1,185	-0.34%
2023/07/24	4	79.40	1	78.80	78.40	3	1,137	0.26%
2023/07/21	1	77.70	4	80.75	80.70	-3	1,119	-0.27%
2023/07/12	1	77.80	1	78.80	77.20	0	842	0.00%
2023/07/11	3	77.33	0	0.00	76.20	3	787	0.38%
2023/07/10	2	77.90	2	78.10	77.90	0	765	0.00%
2023/07/07	2	78.10	1	77.30	78.10	1	757	0.13%
2023/07/06	2	78.40	10	76.25	78.80	-8	704	-1.13%
2023/06/30	0	0.00	0	73.00	71.80	0	601	0.00%
2023/06/29	0	0.00	5.1	72.79	73.00	-5.1	588	-0.86%
2023/06/27	1	70.90	1	70.30	70.20	0	549	0.00%
2023/06/12	1	66.60	1	66.60	66.60	0	530	0.00%
2023/06/09	1	68.00	1	67.80	67.80	0	533	0.00%
2023/06/08	1	66.80	1	67.20	67.20	0	533	0.00%
2023/05/30	5	61.30	0.1	61.50	61.30	5	551	0.90%
2023/05/26	1	60.60	1	61.10	60.60	0	564	0.00%
2023/05/25	2	61.10	2	60.80	60.80	0	570	0.00%
2023/05/24	1	61.10	1	61.40	61.60	0	573	0.00%
2023/05/23	1	62.00	1	61.30	61.30	0	583	0.00%
2023/05/16	0	0.00	6	60.90	61.20	-6	612	-0.98%
2023/05/10	2	64.80	0	0.00	64.80	2	598	0.33%
2023/05/09	1	65.60	0	0.00	64.60	1	603	0.17%
2023/04/27	2	67.00	1	67.00	66.50	1	781	0.13%
2023/04/25	1	66.20	0	0.00	66.50	1	841	0.12%
2023/04/21	5	66.34	1	65.80	65.80	4	883	0.45%
2023/04/19	1	68.20	1	67.60	67.60	0	1,067	0.00%
2023/04/18	1	68.80	1	69.30	68.60	0	1,101	0.00%
2023/04/14	2	69.85	2	69.10	68.80	0	1,252	0.00%
2023/04/13	1	69.30	1	70.10	69.90	0	1,255	0.00%
2023/04/12	3	69.40	8	70.41	69.30	-5	1,256	-0.40%
2023/04/11	3	68.27	3	69.23	69.10	0	1,248	0.00%
2023/03/29	0	0.00	1	67.00	67.00	-1	1,297	-0.08%
2023/03/28	0	0.00	5	67.82	67.10	-5	1,334	-0.37%
2023/03/27	0	0.00	1	67.50	67.90	-1	1,413	-0.07%
2023/03/21	5	66.96	5	66.66	66.90	0	1,525	0.00%
2023/03/20	2	66.90	0	0.00	66.30	2	1,562	0.13%
2023/03/16	0	64.50	0	65.80	64.10	0	1,661	0.00%
2023/03/13	5	65.10	0	0.00	65.10	5	2,045	0.24%
2023/03/10	1	66.00	0	0.00	65.70	1	2,056	0.05%
2023/03/03	0	0.00	2	68.80	68.20	-2	2,156	-0.09%
2023/02/20	5	70.30	0	0.00	70.10	5	2,861	0.17%
2023/02/15	2	71.15	2	71.30	71.00	0	2,966	0.00%
2023/02/10	0	0.00	1	69.30	69.00	-1	3,011	-0.03%
2023/02/09	1	70.30	0	0.00	69.60	1	3,008	0.03%
2023/02/08	1	74.10	0	0.00	73.20	1	3,005	0.03%
2023/02/07	2	73.70	2	74.10	74.10	0	3,047	0.00%
2023/02/06	2	74.10	2	74.45	74.10	0	3,052	0.00%
2023/02/03	1	72.42	5	74.02	73.80	-4	3,050	-0.13%
2023/02/02	2	73.35	0	0.00	73.10	2	3,062	0.07%
2023/02/01	0	0.00	5	72.64	73.50	-5	3,061	-0.16%
2023/01/31	0	0.00	1	71.90	71.80	-1	3,076	-0.03%
2023/01/30	1	71.70	1	71.00	71.00	0	3,056	0.00%
2023/01/17	5	70.86	1	70.50	70.70	4	3,050	0.13%
2023/01/16	5	71.12	6	71.00	71.40	-1	3,035	-0.03%
2023/01/13	0	0.00	1	68.80	68.80	-1	3,005	-0.03%
2023/01/10	11	73.60	2	73.80	69.90	9	3,025	0.30%
2023/01/09	3	76.50	4	76.53	76.50	-1	2,902	-0.03%
2023/01/06	4	74.75	1	75.40	75.70	3	2,896	0.10%
2023/01/05	8	75.86	11	76.64	75.00	-3	2,881	-0.10%
2023/01/04	2	69.25	2	69.90	72.10	0	2,792	0.00%
2023/01/03	1	69.50	1	69.90	69.10	0	2,790	0.00%
2022/12/30	3	70.07	2	69.50	69.50	1	2,838	0.04%
2022/12/28	0	0.00	5	70.54	70.00	-5	2,957	-0.17%
2022/12/26	1	73.50	0	0.00	73.50	1	3,153	0.03%
2022/12/23	1	75.30	1	73.00	73.90	0	3,185	0.00%
2022/12/22	1	75.60	1	76.30	75.40	0	3,261	0.00%
2022/12/21	1	76.50	0	0.00	74.90	1	3,407	0.03%
2022/12/20	1	79.20	3	77.97	75.70	-2	3,485	-0.06%
2022/12/19	7	81.19	6	81.93	79.20	1	3,490	0.03%
2022/12/16	2	79.75	0	0.00	79.00	2	3,437	0.06%
2022/12/13	5	79.68	5	78.32	78.00	0	3,483	0.00%
2022/12/12	4	81.50	4	82.13	80.40	0	3,501	0.00%
2022/12/08	8	82.95	3	82.43	81.30	5	3,542	0.14%
2022/12/07	15	82.91	15	82.98	83.10	0	3,526	0.00%
2022/12/06	12	84.88	12	84.82	84.80	0	3,554	0.00%
2022/12/05	2	83.50	32	81.78	85.10	-30	3,547	-0.85%
2022/12/02	3	77.10	2	77.40	77.40	1	3,517	0.03%
2022/12/01	2	78.00	0	0.00	76.50	2	3,530	0.06%
2022/11/29	1	76.10	1	76.00	76.00	0	3,536	0.00%
2022/11/25	2	77.70	10	76.90	75.20	-8	3,499	-0.23%
2022/11/24	8	76.08	0	0.00	76.90	8	3,460	0.23%
2022/11/23	13	77.68	10	79.37	78.00	3	3,389	0.09%
2022/11/22	10	75.89	10	75.91	77.90	0	3,232	0.00%
2022/11/21	0	0.00	11	68.75	73.40	-11	2,976	-0.37%
2022/11/18	2	64.70	10	67.01	66.80	-8	2,863	-0.28%
2022/11/17	5	63.68	1	64.60	64.00	4	2,772	0.14%
2022/11/16	2	64.70	1	64.40	64.20	1	2,754	0.04%
2022/11/15	1	66.30	0	0.00	64.10	1	2,733	0.04%
2022/11/14	3	65.67	3	66.53	67.70	0	2,695	0.00%
2022/11/11	2	66.00	8	64.28	63.80	-6	2,639	-0.23%
2022/11/10	5	64.40	0	0.00	64.30	5	2,604	0.19%
2022/11/09	12	65.84	10	64.60	64.60	2	2,579	0.08%
2022/11/08	5	67.56	3	65.60	65.60	2	2,553	0.08%
2022/11/07	4	67.18	4	67.40	67.10	0	2,525	0.00%
2022/11/04	7	67.04	4	67.68	67.90	3	2,512	0.12%
2022/11/03	8	70.54	7	69.23	69.20	1	2,468	0.04%
2022/11/02	2	72.30	0	0.00	72.00	2	2,418	0.08%
2022/11/01	2	72.40	2.2	72.87	72.90	-0.2	2,405	-0.01%
2022/10/31	9	72.89	2	72.30	72.30	7	2,391	0.29%
2022/10/28	2.2	75.92	2	73.20	73.20	0.2	2,353	0.01%
2022/10/27	7	75.36	20	77.39	77.80	-13	2,321	-0.56%
2022/10/26	2	73.20	3	72.80	72.80	-1	2,270	-0.04%
2022/10/25	16	73.12	5	72.90	73.00	11	2,260	0.49%
2022/10/24	6	75.70	7	74.40	74.40	-1	2,236	-0.04%
2022/10/21	3	75.00	11	75.20	74.50	-8	2,224	-0.36%
2022/10/20	9	76.67	2	75.40	75.40	7	2,212	0.32%
2022/10/19	6	77.30	15	78.37	77.30	-9	2,186	-0.41%
2022/10/18	5	78.10	2	77.30	77.30	3	2,148	0.14%
2022/10/14	8	76.88	11	77.74	76.10	-3	2,096	-0.14%
2022/10/13	6	74.10	12	74.05	74.30	-6	2,055	-0.29%
2022/10/12	11	73.38	6	74.37	74.80	5	2,030	0.25%
2022/10/11	7	73.86	11	72.74	72.60	-4	1,999	-0.20%
2022/10/07	5	78.84	2	76.40	76.40	3	1,960	0.15%
2022/10/06	11	79.86	1	79.00	79.00	10	1,904	0.53%
2022/10/05	6	81.13	5	81.68	81.40	1	1,853	0.05%
2022/10/04	7	79.41	12	80.12	80.80	-5	1,768	-0.28%
2022/10/03	9	74.86	12.2	76.32	77.00	-3.2	1,638	-0.20%
2022/09/30	4	73.08	4	74.18	74.00	0	1,548	0.00%
2022/09/29	23.2	74.94	21.2	75.08	74.10	2	1,511	0.13%
2022/09/28	17.3	76.55	6.1	75.91	72.80	11.2	1,416	0.79%
2022/09/27	0	78.00	1.3	75.41	78.60	-1.3	1,260	-0.10%
2022/09/26	1	71.80	6	72.80	72.50	-5	1,164	-0.43%
2022/09/23	2.1	75.53	2.1	73.30	72.50	0	1,124	0.00%
2022/09/22	2	73.02	2	74.32	74.40	0	1,093	0.00%
2022/09/21	5	74.42	5.3	74.94	74.40	-0.3	1,053	-0.03%
2022/09/20	7.1	75.17	8.1	75.79	74.50	-1	1,032	-0.10%
2022/09/19	3.1	75.63	2.1	76.92	74.30	1	982	0.10%
2022/09/16	0	74.70	0.1	75.45	74.60	-0.1	907	-0.01%
2022/09/15	0.1	75.22	1.1	74.47	74.30	-1	861	-0.11%
2022/09/14	0	0.00	6.2	74.42	74.50	-6.2	799	-0.77%
2022/09/13	2.2	74.60	2.3	73.82	74.80	-0.1	736	-0.01%
2022/09/12	0	69.00	1.3	72.76	73.20	-1.3	594	-0.22%
2022/09/08	1	65.10	3.1	66.93	67.10	-2.1	455	-0.47%
2022/09/07	0.1	61.30	2	60.65	61.00	-1.9	327	-0.59%
2022/09/06	0	0.00	2	61.10	59.30	-2	297	-0.67%
2022/09/05	3	59.50	3	60.53	60.00	0	279	0.00%
2022/09/02	1	57.10	2	58.20	58.30	-1	245	-0.41%
2022/08/31	0	0.00	1	56.20	56.20	-1	220	-0.45%
2022/08/29	1	54.10	1	53.80	53.80	0	212	0.00%
2022/08/26	1	54.70	3	55.93	56.40	-2	205	-0.98%
2022/08/25	2	56.60	1	56.50	54.50	1	197	0.51%
2022/08/05	0.1	54.80	0	0.00	54.40	0.1	158	0.03%
2022/07/29	0.2	56.30	0	0.00	55.90	0.2	177	0.12%
2022/07/27	0	56.90	0	0.00	56.60	0	184	0.02%
2022/07/20	0.1	52.50	0	0.00	52.50	0.1	233	0.03%
2022/07/08	0	0.00	2	53.60	53.60	-2	243	-0.82%
2022/07/05	0	0.00	5	55.30	55.80	-5	240	-2.08%
2022/07/04	2	53.70	2	55.30	54.70	0	236	0.00%
2022/07/01	0	0.00	2	54.40	53.70	-2	235	-0.85%
2022/06/29	2	56.00	0	0.00	55.50	2	232	0.86%
2022/06/28	5	58.00	0	0.00	56.60	5	232	2.15%
2022/06/24	0	0.00	5	54.90	55.00	-5	227	-2.20%
2022/06/23	5	55.00	0	0.00	53.10	5	223	2.24%
2022/06/01	0	0.00	1	54.40	54.70	-1	250	-0.40%
2022/05/30	5	54.30	5	54.20	54.10	0	251	0.00%
2022/05/16	1	52.60	1	52.40	52.40	0	270	0.00%
2022/05/12	3	52.17	3	50.60	50.20	0	272	0.00%
2022/05/10	5	53.56	3	54.10	53.50	2	276	0.72%
2022/05/09	2	54.95	8	54.65	54.50	-6	277	-2.16%
2022/05/06	2	57.00	2	56.60	56.60	0	276	0.00%
2022/05/05	2	59.70	0	0.00	58.00	2	274	0.73%
2022/05/04	2	59.10	0	0.00	58.50	2	273	0.73%
2022/05/03	4	59.10	2	59.70	58.90	2	272	0.74%
2022/04/29	2	58.90	2	60.30	58.10	0	267	0.00%
2022/04/28	2	56.80	4	58.40	58.90	-2	261	-0.76%
2022/04/27	5	56.76	3	57.30	56.60	2	247	0.81%
2022/04/26	0	0.00	3	57.23	58.20	-3	246	-1.22%
2022/04/25	3	56.07	0	0.00	54.80	3	233	1.28%
2022/04/20	0	0.00	2	56.00	55.60	-2	231	-0.86%
2022/04/19	0	0.00	1	54.50	55.50	-1	231	-0.43%
2022/04/18	2	53.00	1	53.90	53.60	1	240	0.42%
2022/04/15	1	54.40	1	53.70	53.70	0	252	0.00%
2022/04/07	1	54.50	2	54.20	54.00	-1	275	-0.36%
2022/03/30	2	55.40	0	0.00	55.20	2	273	0.73%
2022/03/29	0	0.00	4	55.00	54.30	-4	273	-1.46%
2022/03/22	1	54.60	1	55.10	55.30	0	285	0.00%
2022/03/21	1	53.50	1	54.00	54.00	0	282	0.00%
2022/03/11	3	53.50	1	52.60	52.60	2	293	0.68%
2022/03/07	2	52.05	0	0.00	52.20	2	294	0.68%
2022/03/03	2	56.90	2	56.40	56.40	0	293	0.00%
2022/03/01	2	57.00	0	0.00	56.60	2	301	0.66%
2022/02/25	0	0.00	3	55.57	56.00	-3	304	-0.99%
2022/02/24	2	56.40	0	0.00	54.80	2	308	0.65%
2022/02/23	3	56.20	2	56.45	56.50	1	308	0.32%
2022/02/22	0	0.00	2	56.00	56.20	-2	314	-0.64%
2022/02/21	1	57.90	0	0.00	57.60	1	314	0.32%
2022/02/16	1	57.70	0	0.00	57.70	1	335	0.30%
2022/02/14	2	57.80	2	57.10	57.90	0	340	0.00%
2022/02/11	1	58.00	2	58.20	58.10	-1	358	-0.28%
2022/02/10	4	57.55	2	58.20	58.20	2	362	0.55%
2022/02/09	0	0.00	1	56.50	56.80	-1	368	-0.27%
2022/02/08	1	56.00	0	0.00	56.00	1	367	0.27%
2022/01/25	0.1	53.00	0	0.00	53.20	0.1	368	0.03%
2022/01/20	5	55.30	6	55.30	55.30	-1	370	-0.27%
2022/01/19	1	55.50	1	55.60	55.30	0	371	0.00%
2022/01/17	2	57.10	2	56.80	56.80	0	370	0.00%
2022/01/14	2	57.50	0	0.00	57.10	2	372	0.54%
2022/01/13	4	58.13	0	0.00	57.60	4	374	1.07%
2022/01/12	2	57.70	0	0.00	58.10	2	380	0.53%
2022/01/11	0	0.00	2	57.90	58.10	-2	383	-0.52%
2022/01/10	4	58.48	2	60.30	59.90	2	375	0.53%
2022/01/07	0	0.00	1	57.00	57.50	-1	368	-0.27%
2022/01/06	2	57.55	3	57.13	57.90	-1	369	-0.27%
2021/12/17	0.1	56.30	3	56.67	56.90	-2.9	499	-0.57%
2021/12/09	1	57.00	0	0.00	57.00	1	495	0.20%
2021/12/06	1	57.40	0	0.00	57.20	1	490	0.20%
2021/12/03	0	0.00	1	58.20	57.90	-1	493	-0.20%
2021/12/02	1	57.90	0	0.00	57.80	1	496	0.20%
2021/11/26	1	59.00	1	58.00	58.00	0	508	0.00%
2021/11/25	2	58.45	2	59.80	59.00	0	506	0.00%
2021/11/24	1	58.80	0	0.00	59.00	1	509	0.20%
2021/11/22	0	0.00	1	60.30	60.00	-1	506	-0.20%
2021/11/15	0	0.00	3	62.20	62.70	-3	509	-0.59%
2021/11/10	0	0.00	2	59.65	59.90	-2	553	-0.36%
2021/11/09	3	59.30	2	59.30	60.40	1	539	0.19%
2021/11/08	2.1	59.76	0	0.00	59.90	2.1	541	0.38%
2021/11/05	1	59.40	3	59.53	59.60	-2	542	-0.37%
2021/11/01	3	58.50	0	0.00	58.80	3	725	0.41%
2021/10/29	2	59.20	0	0.00	58.30	2	782	0.26%
2021/10/28	1	58.40	7	58.14	58.60	-6	781	-0.77%
2021/10/26	2	57.80	2	57.80	58.00	0	779	0.00%
2021/10/22	1	57.90	1	56.80	56.80	0	782	0.00%
2021/10/21	2	57.90	1	58.50	57.40	1	783	0.13%
2021/10/20	2	58.05	0	0.00	58.00	2	783	0.26%
2021/10/19	2	57.30	2	58.30	59.10	0	779	0.00%
2021/10/18	0	0.00	4	57.40	57.60	-4	776	-0.52%
2021/10/15	0	0.00	2	56.00	56.30	-2	781	-0.26%
2021/10/14	2	55.60	0	0.00	55.10	2	799	0.25%
2021/10/13	3.1	53.83	6	55.17	55.40	-2.9	810	-0.36%
2021/10/12	0	0.00	4	54.00	54.00	-4	802	-0.50%
2021/10/08	8	56.68	4	55.18	55.10	4	793	0.50%
2021/10/07	3	55.70	3	56.30	55.90	0	781	0.00%
2021/10/06	24	55.28	2	54.50	54.50	22	765	2.87%
2021/10/05	2	56.90	1	57.60	57.00	1	744	0.13%
2021/10/04	5	61.40	1	58.60	58.60	4	732	0.55%
2021/10/01	3	66.30	0	0.00	64.20	3	714	0.42%
2021/09/30	2	64.80	2	66.40	66.20	0	712	0.00%
2021/09/22	1	65.40	0	0.00	65.40	1	795	0.13%
2021/09/17	0	0.00	1	66.60	67.90	-1	824	-0.12%
2021/09/16	2	67.70	0	0.00	65.90	2	905	0.22%
2021/09/15	0	0.00	2	66.40	66.50	-2	939	-0.21%
2021/09/14	0	0.00	2	68.00	68.10	-2	941	-0.21%
2021/09/10	0	0.00	2	68.05	68.00	-2	945	-0.21%
2021/09/09	1	66.60	1	67.80	67.60	0	945	0.00%
2021/09/08	4	67.93	4	66.95	66.50	0	950	0.00%
2021/09/07	2	69.90	1	68.40	68.40	1	949	0.11%
2021/09/06	1	72.00	6	69.87	70.00	-5	948	-0.53%
2021/09/03	0	0.00	2	71.90	72.00	-2	948	-0.21%
2021/09/02	0	0.00	1	70.20	69.70	-1	942	-0.11%
2021/09/01	1	69.50	0	0.00	69.60	1	950	0.11%
2021/08/31	1	68.70	1	68.40	68.60	0	959	0.00%
2021/08/30	0	0.00	3	68.70	68.70	-3	959	-0.31%
2021/08/27	3	66.83	1	66.50	67.10	2	958	0.21%
2021/08/26	1	67.50	0	0.00	65.90	1	959	0.10%
2021/08/25	1	66.00	1	67.00	67.00	0	972	0.00%
2021/08/24	0.1	66.00	5	66.26	65.60	-4.9	972	-0.50%
2021/08/23	1	64.10	1	65.50	65.60	0	971	0.00%
2021/08/20	1	64.60	2	64.25	63.90	-1	974	-0.10%
2021/08/19	2	65.05	0	0.00	64.60	2	972	0.21%
2021/08/18	2	65.80	1	66.20	67.80	1	966	0.10%
2021/08/17	1	66.00	1	66.20	64.10	0	972	0.00%
2021/08/16	6	70.03	3	69.40	68.00	3	953	0.31%
2021/08/13	0	0.00	4	73.50	72.80	-4	944	-0.42%
2021/08/12	6	73.90	2	73.70	73.40	4	942	0.42%
2021/08/11	0	0.00	2	74.20	73.90	-2	939	-0.21%
2021/08/10	2	75.90	2	74.00	76.40	0	938	0.00%
2021/08/09	6	77.02	0	0.00	75.90	6	945	0.63%
2021/08/06	2	81.10	7	80.20	79.70	-5	931	-0.54%
2021/08/05	7	82.49	1	82.20	83.10	6	938	0.64%
2021/08/04	8	82.75	8	81.99	83.00	0	905	0.00%
2021/08/03	0	0.00	4	75.60	75.50	-4	859	-0.47%
2021/08/02	2	77.30	0	0.00	76.40	2	865	0.23%
2021/07/29	2	75.70	0	0.00	76.50	2	896	0.22%
2021/07/28	0	0.00	16	76.13	76.30	-16	905	-1.77%
2021/07/26	2	76.60	0	0.00	75.70	2	927	0.22%
2021/07/23	1	76.80	1	76.60	76.50	0	929	0.00%
2021/07/20	2	75.95	0	0.00	75.10	2	938	0.21%
2021/07/19	5	78.44	1	78.00	78.00	4	925	0.43%
2021/07/15	2	79.90	0	0.00	79.90	2	938	0.21%
2021/07/13	8	82.60	0	0.00	82.10	8	939	0.85%
2021/07/12	0	0.00	0.4	82.20	82.30	-0.4	950	-0.04%
2021/07/09	2	81.80	2	82.50	82.80	0	955	0.00%
2021/07/08	2	84.30	0	0.00	82.40	2	969	0.21%
2021/07/07	3	83.53	6	83.90	83.20	-3	990	-0.30%
2021/07/06	2	85.50	1	84.50	84.20	1	1,015	0.10%
2021/07/05	4	86.05	0	0.00	84.00	4	1,038	0.39%
2021/07/02	2	82.20	6	84.70	85.40	-4	1,031	-0.39%
2021/07/01	1	84.50	0	0.00	83.10	1	1,029	0.10%
2021/06/30	3	85.40	2	87.50	84.30	1	1,035	0.10%
2021/06/29	2.1	86.57	10.3	86.19	85.30	-8.2	1,022	-0.80%
2021/06/28	16	87.34	3	86.90	86.90	13	1,034	1.26%
2021/06/25	26	87.05	25	87.57	85.50	1	1,008	0.10%
2021/06/24	0	0.00	22	83.17	84.00	-22	955	-2.30%
2021/06/21	3	79.60	1	77.80	77.80	2	934	0.21%
2021/06/18	2	80.00	1	79.60	79.60	1	938	0.11%
2021/06/17	10	80.60	1	79.90	79.90	9	952	0.94%
2021/06/16	2	80.10	2	81.00	80.80	0	962	0.00%
2021/06/15	10	80.25	2	80.10	80.10	8	971	0.82%
2021/06/11	0	0.00	6	79.93	79.90	-6	1,005	-0.60%
2021/06/10	2	79.40	1	78.80	78.80	1	1,024	0.10%
2021/06/09	1.1	77.71	5	80.08	79.50	-4	1,031	-0.38%
2021/06/08	2	77.30	0	0.00	77.20	2	1,043	0.19%
2021/06/07	2	79.30	0	0.00	78.00	2	1,049	0.19%
2021/06/02	3	80.53	2	83.00	80.40	1	1,095	0.09%
2021/06/01	2	79.00	2	79.20	79.10	0	1,087	0.00%
2021/05/31	1	80.00	0	0.00	79.00	1	1,098	0.09%
2021/05/27	1	79.40	4	79.33	79.90	-3	1,116	-0.27%
2021/05/26	4	79.60	2	79.20	79.20	2	1,124	0.18%
2021/05/25	2	78.05	6	79.53	80.00	-4	1,129	-0.35%
2021/05/24	5	76.48	4	77.40	77.80	1	1,119	0.09%
2021/05/21	3	73.50	8	75.26	76.50	-5	1,134	-0.44%
2021/05/20	0	0.00	3	72.70	72.20	-3	1,136	-0.26%
2021/05/19	0	0.00	5	72.46	72.30	-5	1,137	-0.44%
2021/05/18	1	73.80	1	73.20	73.80	0	1,157	0.00%
2021/05/17	2	71.70	1	73.80	69.80	1	1,179	0.08%
2021/05/14	2	75.90	2	75.50	74.10	0	1,161	0.00%
2021/05/13	7	75.35	1	78.40	75.50	6	1,157	0.52%
2021/05/12	4.2	75.13	20	78.37	76.20	-15.8	1,127	-1.40%
2021/05/11	2	78.60	7	76.30	73.90	-5	1,079	-0.46%
2021/05/10	1	80.60	2	80.90	80.50	-1	1,103	-0.09%
2021/05/07	4	79.50	0	0.00	78.90	4	1,119	0.36%
2021/05/05	5	82.90	5	83.32	82.30	0	1,108	0.00%
2021/05/04	5	83.64	5	81.20	81.20	0	1,108	0.00%
2021/05/03	0	0.00	8	83.30	82.80	-8	1,097	-0.73%
2021/04/29	2	83.90	4	83.45	83.50	-2	1,105	-0.18%
2021/04/27	3	84.83	0	0.00	84.20	3	1,179	0.25%
2021/04/26	1	84.40	0	0.00	84.60	1	1,192	0.08%
2021/04/22	3	82.97	1	83.50	82.40	2	1,292	0.15%
2021/04/21	4	85.05	0	0.00	84.30	4	1,316	0.30%
2021/04/20	2	86.00	0	0.00	85.20	2	1,342	0.15%
2021/04/19	0	0.00	5	84.80	85.80	-5	1,374	-0.36%
2021/04/16	0.1	86.00	1	85.50	85.20	-1	1,398	-0.07%
2021/04/15	2.2	86.09	2	85.70	85.50	0.2	1,467	0.01%
2021/04/14	3	87.50	6	85.50	85.90	-3	1,565	-0.19%
2021/04/13	3	90.40	0	0.00	87.30	3	1,696	0.18%
2021/04/12	2	89.20	10	90.70	90.40	-8	1,714	-0.47%
2021/04/09	3	89.30	2	88.60	88.60	1	1,710	0.06%
2021/04/08	2	87.00	2	87.60	88.30	0	1,705	0.00%
2021/04/07	2	86.00	2	87.20	87.00	0	1,715	0.00%
2021/04/06	3	86.23	0	0.00	86.30	3	1,747	0.17%
2021/03/31	2	87.50	0	0.00	86.00	2	1,785	0.11%
2021/03/30	7	86.41	2	86.80	86.90	5	1,829	0.27%
2021/03/29	6	86.45	1	85.80	85.80	5	1,897	0.26%
2021/03/25	4	87.60	0	0.00	86.90	4	2,111	0.19%
2021/03/23	1	88.70	0	0.00	87.60	1	2,281	0.04%
2021/03/22	2	89.40	0	0.00	88.50	2	2,338	0.09%
2021/03/19	0	0.00	3	91.00	89.40	-3	2,353	-0.13%
2021/03/17	0	0.00	4	92.35	92.30	-4	2,398	-0.17%
2021/03/16	0	0.00	2	91.70	91.70	-2	2,404	-0.08%
2021/03/15	2	89.70	2	90.30	90.30	0	2,476	0.00%
2021/03/12	3	89.90	5	90.42	89.70	-2	2,520	-0.08%
2021/03/11	2	88.80	0	0.00	88.90	2	2,517	0.08%
2021/03/10	3	86.13	3	88.40	87.10	0	2,526	0.00%
2021/03/09	2	85.80	2	88.30	86.50	0	2,557	0.00%
2021/03/05	2	85.20	0	0.00	85.20	2	2,601	0.08%
2021/03/04	0	0.00	3	88.50	86.20	-3	2,618	-0.11%
2021/03/02	2	90.50	0	0.00	89.00	2	2,628	0.08%
2021/02/26	1	88.70	0	0.00	89.70	1	2,671	0.04%
2021/02/25	2	90.50	0	0.00	90.50	2	2,681	0.07%
2021/02/24	2	90.90	0.1	90.40	89.50	1.9	2,709	0.07%
2021/02/23	2	88.90	5	91.38	90.90	-3	2,731	-0.11%
2021/02/22	2	89.60	0	0.00	88.80	2	2,751	0.07%
2021/02/19	2	89.90	0	0.00	89.90	2	2,881	0.07%
2021/02/18	4	89.40	4	91.30	90.20	0	2,936	0.00%
2021/02/17	1.1	88.74	2	89.20	88.80	-0.9	2,987	-0.03%
2021/02/05	0	0.00	1	85.20	85.30	-1	3,036	-0.03%
2021/02/04	0	0.00	11	85.19	85.10	-11	3,238	-0.34%
2021/02/03	0	0.00	4	84.93	85.00	-4	3,604	-0.11%
2021/02/02	7	85.20	3	85.80	85.80	4	3,824	0.10%
2021/02/01	1	85.50	1	85.70	85.70	0	3,849	0.00%
2021/01/29	2	84.30	1	81.90	81.90	1	3,818	0.03%
2021/01/28	1	83.20	0	0.00	84.30	1	3,803	0.03%
2021/01/26	3	83.93	0	0.00	83.20	3	3,805	0.08%
2021/01/25	0.1	85.00	0	0.00	84.30	0.1	3,807	0.00%
2021/01/22	0	0.00	1	85.80	86.00	-1	3,813	-0.03%
2021/01/21	4	84.68	2	85.40	85.40	2	3,814	0.05%
2021/01/20	2	85.20	7	81.00	82.80	-5	3,786	-0.13%
2021/01/19	12	85.67	0	0.00	85.50	12	3,739	0.32%
2021/01/18	1	82.50	14	85.32	86.90	-13	3,743	-0.35%
2021/01/15	7	87.59	3	87.60	86.00	4	3,726	0.11%
2021/01/14	5	92.76	0	0.00	91.60	5	3,660	0.14%
2021/01/13	3	94.67	2	97.00	94.40	1	3,619	0.03%
2021/01/12	3	95.57	2	93.60	93.70	1	3,586	0.03%
2021/01/11	2	97.10	13	96.19	96.10	-11	3,552	-0.31%
2021/01/08	4	99.20	0	0.00	96.60	4	3,527	0.11%
2021/01/07	4	98.10	19	100.21	100.50	-15	3,448	-0.43%
2021/01/06	8	96.60	12	97.51	96.90	-4	3,350	-0.12%
2021/01/05	1	93.70	0	0.00	93.00	1	3,210	0.03%
2021/01/04	2	91.40	0	0.00	91.80	2	3,181	0.06%
2020/12/31	0	0.00	12	92.77	92.60	-12	3,179	-0.38%
2020/12/30	12	91.32	1	90.70	91.30	11	3,192	0.34%
2020/12/29	2	92.20	0	0.00	89.20	2	3,212	0.06%
2020/12/28	5	92.66	3	92.10	91.70	2	3,198	0.06%
2020/12/25	4	92.55	2	92.60	92.60	2	3,181	0.06%
2020/12/24	10	93.62	0	0.00	92.50	10	3,156	0.32%
2020/12/23	5	94.92	7	96.76	96.90	-2	3,096	-0.06%
2020/12/22	6	97.85	35	95.55	93.50	-29	3,043	-0.95%
2020/12/21	2	97.70	10	99.40	98.50	-8	2,901	-0.28%
2020/12/18	13	97.18	6	96.50	97.70	7	2,817	0.25%
2020/12/17	17	94.48	24	94.65	93.80	-7	2,765	-0.25%
2020/12/16	12	92.13	10	91.30	92.30	2	2,689	0.07%
2020/12/15	4	88.60	29	88.42	90.00	-25	2,632	-0.95%
2020/12/14	4	88.95	4	90.45	89.20	0	2,613	0.00%
2020/12/11	17	88.02	0	0.00	88.00	17	2,602	0.65%
2020/12/10	4	88.30	4	90.10	90.50	0	2,576	0.00%
2020/12/09	0	0.00	24	87.87	88.60	-24	2,547	-0.94%
2020/12/08	20	85.95	49	86.08	85.50	-29	2,480	-1.17%
2020/12/07	1	84.00	13	83.86	83.80	-12	2,444	-0.49%
2020/12/04	0	0.00	8	85.53	84.80	-8	2,445	-0.33%
2020/12/03	8	83.23	3	84.03	85.00	5	2,440	0.20%
2020/12/02	63	84.46	8	83.44	85.20	55	2,408	2.28%
2020/12/01	8	82.54	0	0.00	83.00	8	2,371	0.34%
2020/11/30	0	0.00	7	83.67	82.20	-7	2,378	-0.29%
2020/11/27	4	81.85	1	82.30	82.30	3	2,381	0.13%
2020/11/26	6	82.47	3	83.00	81.70	3	2,461	0.12%
2020/11/25	6	82.12	1	81.40	81.40	5	2,574	0.19%
2020/11/24	2	81.10	0	0.00	81.00	2	2,561	0.08%
2020/11/23	2	80.00	0	0.00	80.50	2	2,574	0.08%
2020/11/20	13	81.53	0	0.00	80.50	13	2,553	0.51%
2020/11/19	3	80.30	0	0.00	81.00	3	2,587	0.12%
2020/11/18	18	81.38	28	82.65	80.70	-10	2,630	-0.38%
2020/11/17	46	81.39	0	0.00	81.40	46	2,504	1.84%
2020/11/16	4	78.95	2	81.60	80.70	2	2,503	0.08%
2020/11/13	3	79.73	1	80.70	80.40	2	2,474	0.08%
2020/11/12	3	80.37	14	80.58	79.60	-11	2,459	-0.45%
2020/11/11	6	79.33	10	77.28	79.70	-4	2,314	-0.17%
2020/11/10	2	72.30	25	73.20	74.40	-23	1,976	-1.16%
2020/11/09	5	68.16	3	68.07	67.80	2	1,839	0.11%
2020/11/04	1	67.10	1	68.40	67.10	0	1,822	0.00%
2020/11/03	2	67.80	0	0.00	67.50	2	1,822	0.11%
2020/11/02	11	65.29	0	0.00	66.00	11	1,826	0.60%
2020/10/30	1	66.30	7	66.00	65.80	-6	1,829	-0.33%
2020/10/29	1	67.00	4	67.00	67.00	-3	1,852	-0.16%
2020/10/28	1	69.20	3	69.43	68.90	-2	1,845	-0.11%
2020/10/27	3	69.60	6	70.07	69.90	-3	1,854	-0.16%
2020/10/26	7	71.04	2	70.30	70.30	5	1,900	0.26%
2020/10/23	3	69.83	5	71.02	71.20	-2	1,913	-0.10%
2020/10/21	1	68.80	0	0.00	69.50	1	1,904	0.05%
2020/10/19	0	0.00	11	69.11	69.20	-11	1,917	-0.57%
2020/10/15	0	0.00	2.6	69.58	69.40	-2.6	1,930	-0.13%
2020/10/14	1	69.50	0.3	70.20	70.20	0.7	1,932	0.04%
2020/10/12	1	70.80	0	0.00	70.80	1	1,954	0.05%
2020/10/08	1	70.50	0	0.00	70.50	1	1,951	0.05%
2020/10/07	4	71.18	1	71.50	71.00	3	1,941	0.15%
2020/10/06	1	71.30	38	71.28	71.30	-37	1,944	-1.90%
2020/10/05	1	68.00	7	68.99	69.20	-6	1,935	-0.31%
2020/09/29	6	66.82	5	66.70	66.70	1	1,969	0.05%
2020/09/28	5	64.32	1	64.80	64.80	4	1,979	0.20%
2020/09/25	2	65.45	3	62.57	62.50	-1	1,983	-0.05%
2020/09/24	1	65.60	2	65.30	65.20	-1	1,970	-0.05%
2020/09/22	6	67.13	1	66.70	66.70	5	1,966	0.25%
2020/09/21	8	69.18	2	69.95	68.50	6	1,964	0.31%
2020/09/18	0	0.00	1	68.90	68.90	-1	1,958	-0.05%
2020/09/17	9	68.57	0	0.00	68.10	9	1,970	0.46%
2020/09/16	11	68.87	2	69.05	68.80	9	1,982	0.45%
2020/09/15	2	70.15	2	69.90	69.80	0	1,990	0.00%
2020/09/14	2	68.40	0	0.00	68.80	2	1,983	0.10%
2020/09/11	5	68.16	4	68.93	68.20	1	2,010	0.05%
2020/09/10	2	70.50	0	0.00	70.30	2	1,992	0.10%
2020/09/09	4	70.63	0	0.00	71.20	4	1,996	0.20%
2020/09/08	1	72.30	0	0.00	71.40	1	2,004	0.05%
2020/09/07	0	0.00	1	70.80	70.80	-1	2,028	-0.05%
2020/09/04	3	72.17	2	72.50	72.50	1	2,058	0.05%
2020/09/03	17	72.92	1	73.00	73.00	16	2,082	0.77%
2020/09/02	7	74.36	2	73.80	73.20	5	2,091	0.24%
2020/09/01	7	75.43	0	0.00	74.10	7	2,108	0.33%
2020/08/31	15	75.53	11	76.15	76.90	4	2,072	0.19%
2020/08/28	2	72.40	0	0.00	72.40	2	2,031	0.10%
2020/08/25	5	71.80	5	72.30	72.70	0	2,054	0.00%
2020/08/24	2	70.75	35	72.90	73.50	-33	2,043	-1.62%
2020/08/21	1	68.30	1	68.50	68.50	0	2,051	0.00%
2020/08/20	17	68.06	0	0.00	66.50	17	2,146	0.79%
2020/08/19	12	72.87	0	0.00	71.80	12	2,197	0.55%
2020/08/18	1	72.90	1	73.60	72.90	0	2,246	0.00%
2020/08/17	0	0.00	10	71.90	71.40	-10	2,241	-0.45%
2020/08/14	10	70.20	0	0.00	69.30	10	2,225	0.45%
2020/08/13	1	70.80	26	68.71	70.80	-25	2,236	-1.12%
2020/08/12	8	65.01	10	65.00	67.10	-2	2,205	-0.09%
2020/08/11	6	65.62	0	0.00	65.30	6	2,261	0.27%
2020/08/07	1	67.80	1	69.00	67.70	0	2,300	0.00%
2020/08/06	2	67.45	0	0.00	67.40	2	2,312	0.09%
2020/08/04	0	0.00	33	68.40	68.90	-33	2,338	-1.41%
2020/08/03	9	66.88	0	0.00	66.20	9	2,335	0.39%
2020/07/31	27	67.94	2	68.35	67.80	25	2,356	1.06%
2020/07/30	20	67.99	31	68.01	69.00	-11	2,379	-0.46%
2020/07/29	19	65.16	3	66.27	66.90	16	2,373	0.67%
2020/07/28	0	0.00	5	62.00	60.90	-5	2,421	-0.21%
2020/07/27	2	64.60	1	62.70	62.70	1	2,497	0.04%
2020/07/24	2	66.10	2	64.70	64.50	0	2,531	0.00%
2020/07/22	3	67.07	7	67.44	66.70	-4	2,623	-0.15%
2020/07/21	0	0.00	15	67.20	67.10	-15	2,625	-0.57%
2020/07/20	0	0.00	10	64.75	65.30	-10	2,625	-0.38%
2020/07/17	1	68.40	2	65.90	65.00	-1	2,630	-0.04%
2020/07/16	4	67.63	6	67.97	67.60	-2	2,647	-0.08%
2020/07/15	1	67.70	3	67.03	66.70	-2	2,661	-0.08%
2020/07/14	1	68.30	2	67.00	67.00	-1	2,707	-0.04%
2020/07/13	0	0.00	1	67.90	67.90	-1	2,715	-0.04%
2020/07/10	1	69.00	0	0.00	66.80	1	2,733	0.04%
2020/07/09	5	69.26	2	68.80	68.80	3	2,727	0.11%
2020/07/08	4	69.88	0	0.00	69.50	4	2,729	0.15%
2020/07/07	7	70.33	1	70.60	69.40	6	2,698	0.22%
2020/07/06	1	71.70	0	0.00	71.30	1	2,702	0.04%
2020/07/02	1	72.00	5	71.92	72.00	-4	2,742	-0.15%
2020/07/01	8	71.41	3	71.87	71.40	5	2,747	0.18%
2020/06/30	8	71.85	0	0.00	70.90	8	2,750	0.29%
2020/06/29	7	71.84	0	0.00	71.90	7	2,749	0.25%
2020/06/24	2	75.00	0	0.00	73.20	2	2,759	0.07%
2020/06/23	11	74.50	6	74.07	74.50	5	2,813	0.18%
2020/06/22	1	73.00	10	75.30	73.00	-9	2,861	-0.31%
2020/06/19	6	74.93	1	76.00	74.70	5	2,867	0.17%
2020/06/18	8	75.10	8	75.13	75.80	0	2,877	0.00%
2020/06/17	2	74.70	2	73.80	73.60	0	2,867	0.00%
2020/06/16	1	74.50	3	73.97	73.80	-2	2,903	-0.07%
2020/06/15	6	72.92	2	73.00	72.80	4	2,910	0.14%
2020/06/12	0	0.00	1	72.90	72.90	-1	2,900	-0.03%
2020/06/11	18	73.67	1	71.70	71.70	17	2,889	0.59%
2020/06/10	1	76.00	6	76.95	75.70	-5	2,869	-0.17%
2020/06/09	16	75.88	8	76.41	76.30	8	2,876	0.28%
2020/06/08	3	75.57	6	75.50	75.10	-3	2,879	-0.10%
2020/06/05	7	73.61	3	74.40	74.00	4	2,851	0.14%
2020/06/04	5	73.48	80	73.42	74.70	-75	2,825	-2.65%
2020/06/03	4	71.55	2	71.55	71.20	2	2,768	0.07%
2020/06/02	7	70.71	0	0.00	70.40	7	2,766	0.25%
2020/06/01	14	72.31	16	72.53	72.30	-2	2,754	-0.07%
2020/05/29	1	70.30	4	70.08	72.30	-3	2,716	-0.11%
2020/05/28	23	70.96	0	0.00	69.40	23	2,678	0.86%
2020/05/27	4	71.75	61	72.20	72.00	-57	2,619	-2.18%
2020/05/26	3	69.37	23	69.64	69.70	-20	2,550	-0.78%
2020/05/25	15	68.04	20	67.97	68.00	-5	2,453	-0.20%
2020/05/22	2	66.20	8	65.89	65.60	-6	2,375	-0.25%
2020/05/21	10	66.74	4	67.50	67.00	6	2,354	0.25%
2020/05/20	5	64.90	4	65.58	66.20	1	2,368	0.04%
2020/05/19	20	64.90	7	65.90	63.80	13	2,333	0.56%
2020/05/18	6	60.63	23	63.10	64.30	-17	2,284	-0.74%
2020/05/15	5	59.32	9	58.07	58.50	-4	2,223	-0.18%
2020/05/14	12	60.16	12	60.50	59.10	0	2,221	0.00%
2020/05/13	12.3	62.12	10	62.40	62.40	2.3	2,187	0.11%
2020/05/12	2	61.90	6	61.83	61.30	-4	2,177	-0.18%
2020/05/11	8	63.06	9	63.92	63.20	-1	2,172	-0.05%
2020/05/08	93	64.52	2	63.50	63.10	91	2,148	4.24%
2020/05/07	5	65.42	1	65.20	65.00	4	2,122	0.19%
2020/05/06	1	66.80	6	65.20	65.10	-5	2,110	-0.24%
2020/05/05	8	67.34	3	66.20	66.50	5	2,087	0.24%
2020/05/04	4	65.50	8	67.05	67.30	-4	2,070	-0.19%
2020/04/30	3	62.60	19	64.44	65.70	-16	2,009	-0.80%
2020/04/29	17	62.04	3	61.70	62.00	14	1,952	0.72%
2020/04/28	14	60.86	18	61.58	62.00	-4	1,923	-0.21%
2020/04/27	3	56.80	31	58.55	58.90	-28	1,884	-1.49%
2020/04/24	15	56.03	5	55.58	55.90	10	1,851	0.54%
2020/04/23	2	57.70	0	0.00	56.60	2	1,848	0.11%
2020/04/22	7	55.79	2	56.90	56.90	5	1,852	0.27%
2020/04/21	3	59.30	2	56.30	56.30	1	1,854	0.05%
2020/04/20	4	57.90	2	58.75	59.20	2	1,825	0.11%
2020/04/17	7	58.56	1	59.40	57.30	6	1,821	0.33%
2020/04/16	9	56.94	1	57.60	57.60	8	1,795	0.45%
2020/04/15	3	57.50	0	0.00	57.50	3	1,848	0.16%
2020/04/14	4	55.38	4	56.35	56.30	0	1,820	0.00%
2020/04/13	3	54.60	1	56.60	54.60	2	1,805	0.11%
2020/04/10	2	54.10	0	0.00	54.20	2	1,780	0.11%
2020/04/09	1	55.20	7	56.61	54.10	-6	1,792	-0.33%
2020/04/08	6	54.08	1	55.20	54.90	5	1,767	0.28%
2020/04/07	2	51.90	9	53.61	53.80	-7	1,748	-0.40%
2020/04/06	5	51.54	0	0.00	51.00	5	1,731	0.29%
2020/04/01	0	0.00	1	50.50	50.90	-1	1,730	-0.06%
2020/03/31	8	52.25	0	0.00	50.60	8	1,738	0.46%
2020/03/30	6	50.20	2	50.80	51.60	4	1,727	0.23%
2020/03/27	10	53.42	3	51.53	50.80	7	1,706	0.41%
2020/03/26	9	49.58	7	51.50	52.40	2	1,663	0.12%
2020/03/25	2	46.63	5	47.09	47.65	-3	1,619	-0.19%
2020/03/24	4	43.23	0	0.00	43.35	4	1,632	0.25%
2020/03/23	8	41.81	4	41.94	42.05	4	1,651	0.24%
2020/03/20	7	42.44	6	42.26	41.30	1	1,654	0.06%
2020/03/19	3	42.72	4	42.53	41.15	-1	1,647	-0.06%
2020/03/18	3	47.70	2	46.65	45.70	1	1,645	0.06%
2020/03/17	6	47.27	6	47.36	47.15	0	1,648	0.00%
2020/03/16	6	53.05	1	55.90	50.30	5	1,633	0.31%
2020/03/13	2	53.25	10	53.28	53.80	-8	1,638	-0.49%
2020/03/12	6	60.92	9	58.49	58.70	-3	1,614	-0.19%
2020/03/11	6	65.73	4	64.35	63.90	2	1,618	0.12%
2020/03/10	4	63.90	4	65.03	66.00	0	1,622	0.00%
2020/03/09	4	67.38	5	65.26	65.00	-1	1,609	-0.06%
2020/03/06	5	70.18	4	69.00	69.00	1	1,600	0.06%
2020/03/05	4	70.45	4	70.55	70.20	0	1,620	0.00%
2020/03/04	5	69.78	7	69.40	69.40	-2	1,663	-0.12%
2020/03/03	5	70.10	3	69.10	69.10	2	1,712	0.12%
2020/03/02	6	68.32	4	68.40	68.10	2	1,783	0.11%
2020/02/27	5	72.96	14	70.85	70.60	-9	1,937	-0.46%
2020/02/26	4	76.00	4	75.60	75.60	0	2,019	0.00%
2020/02/25	5	76.78	3	76.90	76.90	2	2,051	0.10%
2020/02/24	9	78.72	6	79.00	78.40	3	2,161	0.14%
2020/02/21	7	78.67	5	79.06	78.20	2	2,258	0.09%
2020/02/20	4	77.13	4	76.10	76.00	0	2,258	0.00%
2020/02/19	6	77.97	7	77.81	77.10	-1	2,371	-0.04%
2020/02/18	1	77.00	2	77.70	77.70	-1	2,379	-0.04%
2020/02/17	1	78.00	4	78.28	77.80	-3	2,451	-0.12%
2020/02/14	2	76.70	4	75.73	75.70	-2	2,577	-0.08%
2020/02/13	3	77.20	3	75.60	75.80	0	2,594	0.00%
2020/02/12	6	76.25	4	76.30	76.60	2	2,621	0.08%
2020/02/11	2	74.60	2	73.90	73.90	0	2,678	0.00%
2020/02/10	3	73.93	2	74.00	74.00	1	2,718	0.04%
2020/02/07	3	75.07	3	74.50	74.50	0	2,840	0.00%
2020/02/06	3	74.33	6	74.75	74.60	-3	2,989	-0.10%
2020/02/05	4	73.33	4	73.88	73.70	0	3,104	0.00%
2020/02/04	3	70.53	2	71.65	72.10	1	3,148	0.03%
2020/02/03	0	0.00	3	68.80	68.00	-3	3,368	-0.09%
2020/01/31	6	73.83	5	73.54	73.30	1	3,509	0.03%
2020/01/30	3	75.97	1	74.20	73.50	2	3,510	0.06%
2020/01/20	2	81.70	4	81.73	81.60	-2	3,495	-0.06%
2020/01/17	1	82.80	2	81.95	81.80	-1	3,531	-0.03%
2020/01/16	8	82.80	4	82.30	82.30	4	3,543	0.11%
2020/01/15	3	81.27	2	82.05	81.80	1	3,542	0.03%
2020/01/14	3	81.20	12	81.40	80.90	-9	3,546	-0.25%
2020/01/13	2	82.45	4	80.93	80.90	-2	3,561	-0.06%
2020/01/10	15	81.61	13	81.70	81.70	2	3,575	0.06%
2020/01/09	19	83.29	7	82.91	82.10	12	3,610	0.33%
2020/01/08	2	82.25	3	80.07	80.10	-1	3,613	-0.03%
2020/01/07	4	83.43	3	83.00	83.00	1	3,639	0.03%
2020/01/06	3	83.03	1	83.10	83.00	2	3,667	0.05%
2020/01/03	3	84.40	3	83.30	83.30	0	3,747	0.00%
2020/01/02	1	85.00	1	85.00	85.00	0	3,762	0.00%
2019/12/31	14	85.24	4	84.60	85.00	10	3,792	0.26%
2019/12/30	1	85.10	5	84.90	85.10	-4	3,816	-0.10%
2019/12/27	8	84.64	2	84.00	84.00	6	3,883	0.15%
2019/12/26	2	84.00	11	84.14	84.50	-9	3,948	-0.23%
2019/12/25	1	82.30	2	83.40	83.40	-1	3,943	-0.03%
2019/12/24	3	82.80	3	82.10	82.10	0	3,967	0.00%
2019/12/23	14	83.46	4	83.35	82.80	10	3,988	0.25%
2019/12/20	3	81.97	4	82.25	81.80	-1	3,964	-0.03%
2019/12/19	3	83.20	13	82.25	81.60	-10	3,947	-0.25%
2019/12/18	3	84.73	1	85.50	83.10	2	3,917	0.05%
2019/12/17	13	85.70	2	84.90	85.00	11	3,893	0.28%
2019/12/16	6	84.82	4	85.30	86.50	2	3,874	0.05%
2019/12/13	1	84.50	3	83.50	83.30	-2	3,854	-0.05%
2019/12/12	4	85.45	4	84.10	84.10	0	3,844	0.00%
2019/12/11	3	86.43	3	86.53	85.60	0	3,868	0.00%
2019/12/10	2	88.40	2	86.20	86.20	0	3,903	0.00%
2019/12/09	4	90.40	0	0.00	89.00	4	3,919	0.10%
2019/12/06	6	91.15	8	91.19	90.60	-2	3,972	-0.05%
2019/12/05	2	89.80	2	89.60	89.60	0	3,939	0.00%
2019/12/04	2	88.80	1	88.90	88.90	1	3,958	0.03%
2019/12/03	5	90.26	7	90.30	89.80	-2	3,958	-0.05%
2019/12/02	4	89.08	12	89.17	90.50	-8	3,978	-0.20%
2019/11/29	7	90.44	9	89.37	89.00	-2	3,967	-0.05%
2019/11/28	18	92.88	6	93.00	92.50	12	3,933	0.31%
2019/11/27	11	95.01	8	94.51	94.30	3	3,963	0.08%
2019/11/26	9	92.92	23	94.43	96.70	-14	3,970	-0.35%
2019/11/25	9	91.49	15	91.93	92.90	-6	3,825	-0.16%
2019/11/22	1	89.20	2	89.20	88.80	-1	3,803	-0.03%
2019/11/21	18	89.63	16	89.34	88.80	2	3,877	0.05%
2019/11/20	7	88.61	14	89.06	89.40	-7	3,800	-0.18%
2019/11/19	5	87.16	4	87.38	86.80	1	3,691	0.03%
2019/11/18	6	87.42	9	87.72	86.10	-3	3,653	-0.08%
2019/11/15	9	85.04	2	85.50	85.60	7	3,578	0.20%
2019/11/14	8	85.83	8	85.66	85.60	0	3,621	0.00%
2019/11/13	12	85.62	19	85.69	85.60	-7	3,602	-0.19%
2019/11/12	5	81.36	21	81.25	81.50	-16	3,562	-0.45%
2019/11/11	19	80.91	14	81.24	81.00	5	3,664	0.14%
2019/11/08	22	83.34	19	83.82	82.70	3	3,770	0.08%
2019/11/07	12	83.03	15	82.81	81.50	-3	3,816	-0.08%
2019/11/06	14	84.31	11	84.78	84.40	3	3,959	0.08%
2019/11/05	18	83.61	24	84.11	85.00	-6	3,936	-0.15%
2019/11/04	31	80.86	26	81.15	80.10	5	3,838	0.13%
2019/11/01	14	77.70	15	76.99	76.70	-1	3,743	-0.03%
2019/10/31	18	79.91	18	79.46	78.80	0	3,717	0.00%
2019/10/30	17	75.61	23	76.10	78.60	-6	3,542	-0.17%
2019/10/29	8	72.18	10	72.04	71.50	-2	3,431	-0.06%
2019/10/28	14	72.84	8	72.63	72.60	6	3,471	0.17%
2019/10/25	12	73.31	10	73.42	73.00	2	3,548	0.06%
2019/10/24	8	73.30	6	72.50	72.50	2	3,675	0.05%
2019/10/23	6	73.03	7	72.76	72.90	-1	3,669	-0.03%
2019/10/22	7	73.71	8	72.59	72.50	-1	3,684	-0.03%
2019/10/21	14	72.60	16	72.79	73.20	-2	3,704	-0.05%
2019/10/18	14	73.27	10	73.41	72.00	4	3,740	0.11%
2019/10/17	14	72.62	16	73.11	74.00	-2	3,729	-0.05%
2019/10/16	10	73.26	6	71.65	71.50	4	3,688	0.11%
2019/10/15	11	75.36	12	74.62	74.30	-1	3,652	-0.03%
2019/10/14	3	77.37	3	76.37	75.40	0	3,636	0.00%
2019/10/09	15	76.81	14	76.31	76.80	1	3,651	0.03%
2019/10/08	7	80.64	4	79.58	79.10	3	3,680	0.08%
2019/10/07	13	82.18	9	80.74	80.50	4	3,742	0.11%
2019/10/04	11	84.45	11	83.70	83.00	0	3,860	0.00%
2019/10/03	12	85.71	15	85.99	85.30	-3	4,070	-0.07%
2019/10/02	17	83.19	20	83.82	84.00	-3	4,087	-0.07%
2019/10/01	7	80.00	7	79.67	79.60	0	4,099	0.00%
2019/09/27	17	82.05	9	80.77	80.80	8	4,117	0.19%
2019/09/26	10	84.45	12	84.58	83.60	-2	4,117	-0.05%
2019/09/25	5	83.32	6	83.43	83.40	-1	4,149	-0.02%
2019/09/24	5	83.98	4	83.50	83.20	1	4,259	0.02%
2019/09/23	7	84.87	6	84.32	84.10	1	4,291	0.02%
2019/09/20	5	86.08	7	85.24	85.00	-2	4,312	-0.05%
2019/09/19	7	86.40	6	86.28	86.30	1	4,390	0.02%
2019/09/18	10	84.73	10	85.28	85.60	0	4,416	0.00%
2019/09/17	7	83.93	8	84.30	84.10	-1	4,464	-0.02%
2019/09/16	11	84.02	9	84.13	83.30	2	4,489	0.04%
2019/09/12	6	84.15	5	84.68	84.90	1	4,510	0.02%
2019/09/11	7	83.14	8	82.80	82.60	-1	4,535	-0.02%
2019/09/10	16	84.53	10	83.44	82.30	6	4,623	0.13%
2019/09/09	6	86.32	8	86.05	85.40	-2	4,604	-0.04%
2019/09/06	5	87.78	1	86.50	86.20	4	4,623	0.09%
2019/09/05	3	87.80	2	87.75	87.50	1	4,661	0.02%
2019/09/04	12	87.20	11	87.24	87.40	1	4,774	0.02%
2019/09/03	13	87.04	15	86.23	85.20	-2	4,843	-0.04%
2019/09/02	9	87.71	8	87.81	88.00	1	5,011	0.02%
2019/08/30	16	88.79	6	88.45	87.00	10	5,236	0.19%
2019/08/29	10	86.75	22	88.00	88.60	-12	5,206	-0.23%
2019/08/28	17	85.44	15	84.83	84.00	2	5,175	0.04%
2019/08/27	21	87.30	5	86.56	85.80	16	5,287	0.30%
2019/08/26	17	86.88	37	86.58	90.00	-20	5,257	-0.38%
2019/08/23	29	85.65	10	85.76	84.80	19	5,237	0.36%
2019/08/22	5	88.52	3	87.57	87.00	2	5,385	0.04%
2019/08/21	5	88.70	4	88.23	87.80	1	5,481	0.02%
2019/08/20	8	89.78	7	89.23	88.30	1	5,547	0.02%
2019/08/19	10	90.09	6	89.85	89.30	4	5,672	0.07%
2019/08/16	11	92.75	8	90.35	90.20	3	5,754	0.05%
2019/08/15	20	96.59	8	96.58	93.00	12	5,809	0.21%
2019/08/14	15	98.84	6	98.05	96.40	9	5,813	0.15%
2019/08/13	20	97.31	20	97.85	98.60	0	5,735	0.00%
2019/08/12	21	93.50	21	94.04	95.40	0	5,657	0.00%
2019/08/08	16	88.94	23	88.78	90.80	-7	5,604	-0.12%
2019/08/07	17	83.32	34	83.77	84.60	-17	5,434	-0.31%
2019/08/06	16	77.57	18	78.99	81.10	-2	5,339	-0.04%
2019/08/05	6	79.53	7	79.13	78.40	-1	5,276	-0.02%
2019/08/02	12	80.90	2	80.75	79.50	10	5,258	0.19%
2019/08/01	5	79.54	14	81.54	82.30	-9	5,231	-0.17%
2019/07/31	7	76.54	9	78.52	80.30	-2	5,175	-0.04%
2019/07/30	12	79.23	3	78.90	77.20	9	5,133	0.18%
2019/07/29	17	80.71	10	81.29	79.80	7	5,088	0.14%
2019/07/26	2	77.50	16	80.89	80.00	-14	5,015	-0.28%
2019/07/25	3	76.10	3	76.47	76.00	0	4,855	0.00%
2019/07/24	1	76.80	3	76.63	76.50	-2	4,884	-0.04%
2019/07/23	9	76.46	11	75.62	75.20	-2	4,853	-0.04%
2019/07/22	21	78.85	4.1	80.13	77.30	16.9	4,814	0.35%
2019/07/19	3	78.00	7	78.50	79.10	-4	4,751	-0.08%
2019/07/18	4	77.78	2	79.20	77.50	2	4,728	0.04%
2019/07/17	9	78.82	4	77.60	77.60	5	4,706	0.11%
2019/07/16	6	79.13	14	79.05	79.00	-8	4,664	-0.17%
2019/07/15	13	78.98	6	80.77	77.80	7	4,625	0.15%
2019/07/12	29	81.65	11	81.44	77.50	18	4,572	0.39%
2019/07/11	7	78.67	12	79.89	80.00	-5	4,462	-0.11%
2019/07/10	6	78.12	6	77.65	79.40	0	4,362	0.00%
2019/07/09	18	74.31	26	74.60	77.40	-8	4,213	-0.19%
2019/07/08	7	72.11	8	71.84	70.40	-1	3,969	-0.03%
2019/07/05	15	68.41	19	70.12	71.50	-4	3,870	-0.10%
2019/07/04	5	65.70	6	66.38	67.40	-1	3,783	-0.03%
2019/07/03	9	65.91	7	66.29	65.30	2	3,751	0.05%
2019/07/02	15	65.54	13	64.04	66.60	2	3,721	0.05%
2019/07/01	14	66.09	7	64.89	64.30	7	3,660	0.19%
2019/06/28	5	69.40	1	68.60	68.60	4	3,552	0.11%
2019/06/27	7	68.73	8	69.38	69.60	-1	3,531	-0.03%
2019/06/26	8	69.34	7	70.09	68.30	1	3,534	0.03%
2019/06/25	6	68.13	7	68.31	68.80	-1	3,455	-0.03%
2019/06/24	8	69.16	6	69.40	68.10	2	3,419	0.06%
2019/06/21	0	0.00	2	68.40	68.40	-2	3,365	-0.06%
2019/06/20	3	69.47	2	70.60	68.40	1	3,329	0.03%
2019/06/19	4	69.63	3	68.83	70.00	1	3,268	0.03%
2019/06/18	14	68.56	14	68.81	66.90	0	3,197	0.00%
2019/06/17	7	68.91	7	68.69	67.50	0	3,096	0.00%
2019/06/14	5	68.24	5	68.78	68.40	0	3,082	0.00%
2019/06/13	17	68.64	16	68.80	68.40	1	3,067	0.03%
2019/06/12	15	69.71	15	69.57	69.40	0	2,993	0.00%
2019/06/11	4	72.05	5	72.34	71.10	-1	2,863	-0.03%
2019/06/10	8	72.40	7	71.79	73.80	1	2,747	0.04%
2019/06/06	10	67.11	13	66.31	69.90	-3	2,553	-0.12%
2019/06/05	2	62.25	2	63.05	63.70	0	2,301	0.00%
2019/06/04	2	62.15	7	62.39	62.70	-5	2,240	-0.22%
2019/06/03	6	63.30	5	62.82	61.90	1	2,174	0.05%
2019/05/31	1	60.50	1	62.00	62.70	0	2,019	0.00%
2019/05/30	17	62.33	20	61.18	62.50	-3	1,943	-0.15%
2019/05/29	9	60.78	18	61.36	63.70	-9	1,846	-0.49%
2019/05/28	24	59.64	54	60.20	59.20	-30	1,646	-1.82%
2019/05/27	13	63.80	0	0.00	64.10	13	1,517	0.86%
2019/05/24	30	62.45	36	61.52	63.20	-6	1,418	-0.42%
2019/05/23	1	60.20	10	59.25	60.80	-9	1,245	-0.72%
2019/05/22	10	55.60	12	56.53	57.10	-2	1,095	-0.18%
2019/05/21	2	54.45	4	54.53	54.50	-2	977	-0.20%
2019/05/17	4	48.38	4	49.13	49.50	0	814	0.00%
2019/05/16	1	47.25	2	46.75	47.00	-1	754	-0.13%
2019/05/15	1	44.50	0	0.00	45.00	1	687	0.15%
2019/05/13	0	0.00	10	41.20	41.60	-10	693	-1.44%
2019/05/07	2	44.90	0	0.00	44.25	2	631	0.32%
2019/04/19	0	0.00	2	41.15	41.00	-2	501	-0.40%
2019/04/15	2	41.53	0	0.00	41.80	2	503	0.40%
2019/03/29	1	42.90	29	42.67	41.00	-28	446	-6.26%
2019/03/28	18	42.09	2	41.85	41.60	16	413	3.87%
2019/03/26	0	0.00	1	40.45	40.80	-1	384	-0.26%
2019/03/25	0	0.00	3	38.93	38.75	-3	367	-0.82%
2019/03/22	6	40.08	2	40.00	39.90	4	361	1.11%
2019/03/20	3	40.77	10	41.36	40.50	-7	341	-2.05%
2019/03/19	9	40.18	0	0.00	41.00	9	302	2.97%
2019/03/11	1	38.00	0	0.00	38.15	1	222	0.45%
2019/03/08	10	37.50	10	37.60	37.70	0	218	0.00%
2019/03/06	0	0.00	5	37.25	36.90	-5	214	-2.33%
2019/02/27	2	37.10	0	0.00	37.30	2	211	0.95%
2019/02/15	0	0.00	1	38.75	38.40	-1	197	-0.51%
2019/02/12	0	0.00	2	37.70	37.95	-2	163	-1.22%
2019/01/25	5	34.87	0	0.00	34.45	5	142	3.51%
2019/01/23	2	34.70	0	0.00	34.75	2	140	1.42%
2019/01/21	0	0.00	5	35.00	35.00	-5	142	-3.51%
2019/01/15	0	0.00	5	34.23	33.90	-5	147	-3.39%
2019/01/10	0	0.00	12	34.70	34.70	-12	147	-8.13%
2019/01/09	12	36.22	0	0.00	35.40	12	145	8.24%
2019/01/08	0	0.00	10	34.53	34.80	-10	139	-7.16%
2018/12/28	0	0.00	2	32.30	32.40	-2	143	-1.39%
2018/12/05	0	0.00	6	34.20	34.20	-6	308	-1.94%
2018/11/28	0	0.00	10	34.39	34.95	-10	316	-3.16%
2018/11/16	0	0.00	6	34.10	34.30	-6	343	-1.75%
2018/11/09	0	0.00	3	33.12	32.90	-3	418	-0.72%
2018/11/07	0	0.00	1	31.65	31.75	-1	435	-0.23%
2018/11/06	5	31.20	0	0.00	31.45	5	462	1.08%
2018/10/29	11	32.07	0	0.00	31.20	11	713	1.54%
2018/10/26	1	32.20	1	32.30	31.75	0	738	0.00%
2018/10/25	4	31.70	0	0.00	32.00	4	778	0.51%
2018/10/18	1	32.40	1	32.30	32.30	0	798	0.00%
2018/10/12	5	32.65	0	0.00	32.80	5	795	0.63%
2018/10/11	5	32.80	0	0.00	32.85	5	792	0.63%
2018/10/04	6	36.35	0	0.00	36.35	6	771	0.78%
2018/10/03	0	0.00	18	35.91	36.70	-18	768	-2.34%
2018/09/27	3	38.60	0	0.00	39.25	3	740	0.40%
2018/09/26	20	39.48	14	39.70	39.00	6	731	0.82%
2018/09/25	9	39.99	13	39.95	40.15	-4	671	-0.60%
2018/09/20	6	36.61	1	36.20	36.20	5	646	0.77%
2018/09/18	0	0.00	1	37.95	37.05	-1	652	-0.15%
2018/09/17	1	38.00	0	0.00	38.40	1	648	0.15%
2018/08/31	0	0.00	1	36.90	36.65	-1	621	-0.16%
2018/08/24	0	0.00	1	38.25	37.80	-1	623	-0.16%
2018/08/23	1	38.75	0	0.00	38.70	1	630	0.16%
2018/08/17	4	38.54	3	37.67	37.05	1	597	0.17%
2018/08/13	0	0.00	1	35.75	34.60	-1	541	-0.18%
2018/08/10	0	0.00	1	36.65	36.55	-1	516	-0.19%
2018/08/09	0	0.00	1	39.05	38.25	-1	494	-0.20%
2018/08/08	0	0.00	2	39.90	38.30	-2	482	-0.41%
2018/08/07	4	40.08	1	39.65	40.50	3	455	0.66%
2018/08/06	8	40.17	1	40.05	40.20	7	420	1.66%
2018/08/01	8	35.96	7	34.44	36.05	1	255	0.39%
2018/07/31	4	33.15	6	32.90	33.20	-2	215	-0.93%
2018/07/30	6	32.65	5	32.57	32.65	1	209	0.48%
2018/07/27	9	31.87	2	32.30	31.80	7	199	3.51%
2018/07/26	3	32.23	7	32.28	32.20	-4	197	-2.02%
2018/07/24	6	31.00	4	31.01	30.90	2	188	1.06%
2018/07/16	0	0.00	2	30.00	30.10	-2	189	-1.05%
2018/07/13	0	0.00	8	29.75	30.00	-8	195	-4.10%
2018/07/11	0	0.00	1	30.05	29.55	-1	208	-0.48%
2018/07/10	0	0.00	1	30.00	30.00	-1	212	-0.47%
2018/07/03	0	0.00	1	29.80	29.80	-1	213	-0.47%
2018/07/02	0	0.00	1	30.80	30.20	-1	212	-0.47%
2018/06/29	7	31.24	1	31.40	30.60	6	213	2.81%
2018/06/28	12	30.33	0	0.00	30.90	12	208	5.75%
2018/06/27	0	0.00	5	29.40	29.70	-5	200	-2.49%
2018/06/21	0	0.00	3	28.97	28.80	-3	199	-1.50%
2018/06/14	0	0.00	2	29.25	29.15	-2	200	-1.00%
2018/06/12	2	29.33	0	0.00	29.00	2	201	0.99%
2018/06/07	0	0.00	7	29.98	29.25	-7	195	-3.58%
2018/06/06	37	30.27	19	30.18	30.00	18	195	9.23%
2018/06/05	7	29.16	6	29.45	29.75	1	187	0.53%
2018/06/04	6	28.51	0	0.00	28.40	6	181	3.30%
2018/06/01	5	28.34	0	0.00	28.30	5	180	2.77%
2018/05/31	2	28.05	0	0.00	28.05	2	177	1.13%
2018/05/21	5	28.40	0	0.00	28.50	5	146	3.42%
2018/05/16	0	0.00	1	27.90	28.00	-1	139	-0.72%
2018/05/15	1	29.30	0	0.00	29.20	1	131	0.76%
2018/05/11	0	0.00	10	30.20	30.35	-10	131	-7.60%
2018/05/07	0	0.00	5	30.05	30.10	-5	128	-3.89%
2018/05/04	0	0.00	0.1	29.80	30.00	-0.1	128	-0.05%
2018/04/18	5	29.90	0	0.00	30.10	5	123	4.04%
2018/04/09	10	33.30	0	0.00	33.10	10	112	8.92%
2018/04/02	0	0.00	4	33.10	32.90	-4	110	-3.62%
2018/02/27	4	32.50	0	0.00	32.80	4	196	2.03%