和成 (1810)-康和-台中券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.25
漲跌
▼0.10
漲幅
-0.52%
成交量
945張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	19.50	19.35	-2	3,839	-0.05%
2024/05/29	5	20.05	2	19.90	19.75	3	3,825	0.08%
2024/05/27	10	19.75	2	19.90	20.15	8	3,759	0.21%
2024/05/24	77.3	21.04	64	21.42	20.35	13.3	3,680	0.36%
2024/05/23	8	19.89	28	20.54	20.65	-20	3,141	-0.64%
2024/05/21	2	18.85	0	0.00	18.85	2	2,857	0.07%
2024/05/20	0	0.00	10	19.00	19.00	-10	2,852	-0.35%
2024/05/16	10	18.85	0	0.00	18.90	10	2,868	0.35%
2024/05/15	0	0.00	2	18.80	18.75	-2	2,886	-0.07%
2024/05/08	2	18.55	0	0.00	18.50	2	2,839	0.07%
2024/05/03	0	0.00	10	19.05	19.00	-10	2,787	-0.36%
2024/04/25	0	0.00	0	20.00	19.75	0	2,704	0.00%
2024/04/24	0	0.00	3	20.00	19.85	-3	2,670	-0.11%
2024/04/23	2	19.65	1	19.70	19.85	1	2,644	0.04%
2024/04/22	4	19.51	0	0.00	19.00	4	2,627	0.15%
2024/04/19	15	19.80	17	19.85	19.95	-2	2,584	-0.08%
2024/04/18	9	21.36	4	21.15	21.00	5	2,425	0.21%
2024/04/17	69	21.58	57	21.70	21.75	12	2,195	0.55%
2024/04/16	20	20.80	31	20.84	20.90	-11	1,445	-0.76%
2024/04/15	14	18.78	2	18.75	19.00	12	1,050	1.14%
2024/04/11	1	17.45	0	0.00	17.40	1	946	0.11%
2024/03/28	1	17.85	1	17.65	17.90	0	930	0.00%
2024/03/27	15	17.57	0	0.00	17.80	15	895	1.68%
2024/03/26	0	0.00	2	17.25	16.90	-2	853	-0.23%
2024/03/20	1	16.35	0	0.00	16.10	1	861	0.12%
2024/03/08	1	17.00	0	0.00	16.95	1	840	0.12%
2024/02/19	2	17.90	2	17.80	17.80	0	870	0.00%
2024/02/15	0	16.90	0	0.00	16.85	0	816	0.00%
2024/01/12	3	17.70	3	17.55	17.55	0	783	0.00%
2023/12/26	1	18.50	0	0.00	18.60	1	776	0.13%
2023/12/25	5	18.55	5	18.40	18.40	0	772	0.00%
2023/12/22	0	0.00	1	18.65	18.65	-1	775	-0.13%
2023/12/20	0	18.35	0	0.00	18.50	0	790	0.00%
2023/12/14	0	0.00	0	18.20	18.10	0	794	0.00%
2023/12/05	0	0.00	1	18.10	18.10	-1	1,003	-0.10%
2023/11/21	0	0.00	2	18.65	18.70	-2	1,565	-0.13%
2023/11/02	3	18.20	3	18.20	18.25	0	1,709	0.00%
2023/10/26	1	18.10	1	18.20	17.95	0	1,813	0.00%
2023/10/24	0	0.00	0.3	18.20	18.20	-0.3	1,830	-0.02%
2023/10/23	1	18.15	1	17.90	17.85	0	1,838	0.00%
2023/10/11	2	19.78	2	19.28	19.20	0	2,033	0.00%
2023/10/03	0	0.00	2	19.55	19.20	-2	2,122	-0.09%
2023/09/25	0	0.00	10	19.82	19.90	-10	2,271	-0.44%
2023/09/19	0	0.00	1	20.15	20.15	-1	2,385	-0.04%
2023/09/18	1	20.35	1	20.30	20.40	0	2,410	0.00%
2023/09/15	1	21.30	1	20.25	20.10	0	2,439	0.00%
2023/09/12	9	20.75	0	0.00	20.75	9	3,049	0.30%
2023/09/11	4	21.68	1	21.65	21.60	3	3,065	0.10%
2023/09/08	0	0.00	1	21.50	21.55	-1	3,032	-0.03%
2023/09/07	1	21.25	0	0.00	20.95	1	3,043	0.03%
2023/09/01	5	21.60	7	21.84	21.75	-2	3,149	-0.06%
2023/08/31	9	21.74	10	21.50	21.25	-1	3,199	-0.03%
2023/08/30	1	21.15	0	0.00	21.15	1	3,351	0.03%
2023/08/29	10	20.54	3	20.82	20.60	7	3,339	0.21%
2023/08/28	14	20.75	8	21.35	21.65	6	3,215	0.19%
2023/08/25	2	19.70	2	19.78	19.70	0	3,074	0.00%
2023/08/24	1	19.90	1	19.75	19.90	0	3,082	0.00%
2023/08/23	1	20.00	0	0.00	19.45	1	3,076	0.03%
2023/08/10	0	0.00	1	20.45	20.10	-1	3,631	-0.03%
2023/08/07	1	21.20	1	21.25	21.25	0	3,859	0.00%
2023/08/04	0	0.00	1	21.30	21.30	-1	3,984	-0.03%
2023/08/02	1	21.10	0	0.00	21.20	1	4,096	0.02%
2023/08/01	1	21.80	1	21.35	21.30	0	4,220	0.00%
2023/07/31	1	21.10	1	21.30	21.35	0	4,247	0.00%
2023/07/21	0	0.00	1	21.75	21.50	-1	4,548	-0.02%
2023/07/20	2	22.13	16	22.10	22.15	-14	4,614	-0.30%
2023/07/18	1	21.20	0	0.00	21.25	1	4,831	0.02%
2023/07/17	0	0.00	1	21.60	21.90	-1	5,591	-0.02%
2023/07/14	2	22.30	2	22.10	22.15	0	6,436	0.00%
2023/07/12	2	22.90	0	0.00	22.80	2	6,958	0.03%
2023/07/11	2	23.68	1	23.35	23.40	1	7,134	0.01%
2023/07/10	1	23.75	1	23.70	23.75	0	7,551	0.00%
2023/07/07	0	0.00	1	23.40	23.45	-1	7,612	-0.01%
2023/07/05	1	23.95	1	24.15	23.90	0	7,638	0.00%
2023/07/04	1	23.90	0	0.00	23.85	1	7,674	0.01%
2023/06/30	1	24.60	2	24.45	24.40	-1	7,668	-0.01%
2023/06/28	6	24.18	5	24.06	23.95	1	7,620	0.01%
2023/06/27	0	0.00	1	24.20	23.65	-1	7,638	-0.01%
2023/06/26	1	24.20	1	24.00	24.15	0	7,813	0.00%
2023/06/19	13	25.82	15	25.64	25.55	-2	7,690	-0.03%
2023/06/16	0	0.00	0.5	25.00	24.50	-0.5	7,418	-0.01%
2023/06/15	1	23.55	2.5	24.18	24.15	-1.5	7,180	-0.02%
2023/06/14	1	23.60	0	0.00	23.50	1	7,146	0.01%
2023/06/13	1	23.95	0	0.00	23.95	1	7,153	0.01%
2023/06/09	1	24.15	2	23.80	23.80	-1	7,111	-0.01%
2023/06/08	0	0.00	8	24.01	24.05	-8	7,114	-0.11%
2023/06/07	1	24.50	0	0.00	24.25	1	7,164	0.01%
2023/06/06	1	24.30	15	24.72	24.10	-14	7,166	-0.20%
2023/06/05	46	24.71	43	25.65	25.05	3	7,125	0.04%
2023/06/02	1	23.85	4	23.50	23.35	-3	6,928	-0.04%
2023/06/01	0	0.00	3	23.48	23.60	-3	7,005	-0.04%
2023/05/30	1	23.25	2	23.35	23.25	-1	7,087	-0.01%
2023/05/29	1	23.75	0	0.00	23.65	1	7,096	0.01%
2023/05/24	20	24.76	0	0.00	24.60	20	7,428	0.27%
2023/05/23	0	0.00	5	24.35	24.50	-5	7,584	-0.07%
2023/05/22	2	23.95	0	0.00	24.05	2	7,605	0.03%
2023/05/18	1	23.30	5	23.25	23.30	-4	7,672	-0.05%
2023/05/17	5	24.18	1	23.00	24.00	4	7,640	0.05%
2023/05/16	0	0.00	1	23.30	23.20	-1	7,584	-0.01%
2023/05/12	1	23.65	2	23.50	23.75	-1	8,238	-0.01%
2023/05/11	1	23.65	2	23.50	23.50	-1	8,319	-0.01%
2023/05/10	5	25.48	13	25.80	25.60	-8	8,203	-0.10%
2023/05/09	1	25.30	11	25.27	25.20	-10	8,140	-0.12%
2023/05/08	2	26.07	2	26.73	26.00	0	8,070	0.00%
2023/05/05	1	26.85	0	0.00	26.95	1	7,974	0.01%
2023/05/04	1	27.65	1	28.05	27.95	0	8,130	0.00%
2023/05/03	5	27.90	7	27.94	28.00	-2	8,410	-0.02%
2023/05/02	0	0.00	1	28.10	27.50	-1	8,385	-0.01%
2023/04/28	8	27.79	15	28.50	27.85	-7	8,408	-0.08%
2023/04/27	26	28.05	6	27.71	28.30	20	8,357	0.24%
2023/04/26	11	27.05	6.1	26.90	26.95	4.9	8,285	0.06%
2023/04/25	1	27.35	21	26.85	26.95	-20	8,274	-0.24%
2023/04/24	21	26.31	4	26.25	26.85	17	8,239	0.21%
2023/04/21	10	25.05	15	25.54	25.45	-5	8,249	-0.06%
2023/04/20	20.1	28.82	9	28.88	27.10	11.1	8,126	0.14%
2023/04/19	17	28.32	64	28.39	27.80	-47	7,398	-0.64%
2023/04/18	4	27.56	0	0.00	27.70	4	6,568	0.06%
2023/04/17	2	25.15	6	25.11	25.20	-4	6,327	-0.06%
2023/04/14	10	22.35	10	22.89	22.95	0	6,122	0.00%
2023/04/13	15	19.90	19	20.37	20.90	-4	6,082	-0.07%
2023/04/12	5	19.15	6	19.13	19.00	-1	5,893	-0.02%
2023/04/11	0	0.00	4	18.70	18.60	-4	5,889	-0.07%
2023/04/10	5	18.97	6	19.07	18.80	-1	6,026	-0.02%
2023/04/07	9	18.85	8	18.75	18.75	1	6,306	0.02%
2023/03/27	6	19.03	6	19.09	19.00	0	7,692	0.00%
2023/03/23	2	17.80	0	0.00	18.00	2	9,370	0.02%
2023/03/17	0	0.00	5	17.60	17.60	-5	9,593	-0.05%
2023/03/14	0	0.00	5	18.00	17.95	-5	9,804	-0.05%
2023/03/06	0	0.00	10	19.70	19.65	-10	11,295	-0.09%
2023/03/03	1	19.75	3	19.82	19.50	-2	12,572	-0.02%
2023/03/02	1	19.45	2	19.20	19.45	-1	13,570	-0.01%
2023/03/01	0	0.00	2	19.23	19.10	-2	13,676	-0.01%
2023/02/23	32	20.22	0	0.00	19.60	32	13,944	0.23%
2023/02/22	12	19.48	5.2	19.53	19.85	6.8	13,896	0.05%
2023/02/21	11.1	19.70	15	19.90	19.40	-3.9	13,698	-0.03%
2023/02/20	2	19.20	2	19.20	19.30	0	13,433	0.00%
2023/02/17	11	19.18	14.1	19.17	19.05	-3.1	13,352	-0.02%
2023/02/16	0	0.00	1	18.70	18.75	-1	13,184	-0.01%
2023/02/15	0	0.00	13	18.70	18.65	-13	13,158	-0.10%
2023/02/14	3.1	18.76	5	18.75	18.65	-1.9	13,140	-0.01%
2023/02/13	22	19.23	26	19.34	19.00	-4	13,110	-0.03%
2023/02/10	23.1	19.40	23	19.63	19.65	0.1	13,056	0.00%
2023/02/09	5	18.85	3	19.05	18.65	2	12,600	0.02%
2023/02/07	2	18.95	0	0.00	18.55	2	12,459	0.02%
2023/02/06	0	0.00	10	18.65	18.60	-10	12,422	-0.08%
2023/02/03	1	18.90	0	0.00	18.75	1	12,368	0.01%
2023/02/02	16	19.57	1	19.60	19.00	15	12,302	0.12%
2023/02/01	29	19.06	17.2	18.89	19.70	11.8	12,087	0.10%
2023/01/31	0	0.00	3	17.95	18.05	-3	11,769	-0.03%
2023/01/17	0	0.00	1	17.50	17.60	-1	11,657	-0.01%
2023/01/12	1	17.25	0	0.00	17.25	1	11,522	0.01%
2023/01/11	0	0.00	16	17.79	17.65	-16	11,472	-0.14%
2023/01/10	2	17.60	0	0.00	17.55	2	11,383	0.02%
2023/01/09	0	0.00	1	18.05	18.00	-1	11,324	-0.01%
2023/01/04	0.2	18.45	0	0.00	18.45	0.2	11,130	0.00%
2022/12/30	14.2	18.64	15	18.90	18.50	-0.8	10,917	-0.01%
2022/12/29	26	17.89	0	0.00	18.35	26	10,673	0.24%
2022/12/28	56	18.79	434	18.40	18.20	-378	10,605	-3.56%	大賣/鉅額交易
2022/12/27	376	19.18	7	19.41	19.00	369	10,465	3.53%	大買/鉅額交易
2022/12/26	1	18.10	0.2	19.35	19.10	0.9	10,128	0.01%
2022/12/23	11	17.95	1	18.05	18.00	10	9,852	0.10%
2022/12/22	12	17.82	2	17.85	17.90	10	9,727	0.10%
2022/12/21	5	18.00	27	17.87	17.80	-22	9,566	-0.23%
2022/12/20	0.2	18.20	1	19.40	18.10	-0.9	9,209	-0.01%
2022/12/19	9	20.33	6	20.63	19.30	3	8,864	0.03%
2022/12/16	305	22.05	328	22.16	21.30	-23	8,502	-0.27%	大買/大賣/
2022/12/15	1	21.60	17	21.00	22.10	-16	6,921	-0.23%
2022/12/14	0	0.00	18	19.68	20.10	-18	6,538	-0.28%
2022/12/12	46	19.27	0	0.00	19.30	46	6,420	0.72%
2022/12/09	0	0.00	3	20.80	20.65	-3	6,328	-0.05%
2022/12/08	3	20.55	5	21.11	21.30	-2	6,269	-0.03%
2022/12/07	0	0.00	2	20.90	20.50	-2	6,178	-0.03%
2022/12/06	0	0.00	5	20.93	20.55	-5	6,082	-0.08%
2022/12/05	15	20.93	6	20.48	20.20	9	5,976	0.15%
2022/12/02	0	0.00	1	20.20	20.05	-1	5,875	-0.02%
2022/12/01	1	20.80	3	20.77	20.75	-2	5,764	-0.03%
2022/11/30	3	21.03	16	20.40	20.60	-13	5,660	-0.23%
2022/11/29	42	22.13	52.1	21.92	21.30	-10.1	5,489	-0.18%
2022/11/28	74	19.59	31.1	20.31	21.60	42.9	5,200	0.82%
2022/11/25	38.1	19.50	24.3	19.76	19.65	13.8	4,141	0.33%
2022/11/24	10.3	17.77	34.6	18.00	18.35	-24.3	2,753	-0.88%
2022/11/22	2	15.20	1	14.80	15.20	1	1,502	0.07%
2022/11/21	6	13.68	7	13.58	13.85	-1	1,288	-0.08%
2022/11/18	4	13.09	0	0.00	12.85	4	1,148	0.35%
2022/11/09	0	0.00	5	13.35	12.90	-5	987	-0.51%
2022/11/07	5	12.60	0	0.00	13.20	5	830	0.60%
2022/11/03	0	11.05	0	0.00	10.95	0	690	0.00%
2022/08/01	0	0.00	1	11.40	11.60	-1	515	-0.19%
2022/07/05	0	0.00	2	11.70	11.70	-2	707	-0.28%
2022/06/27	1	12.10	1	12.00	12.05	0	802	0.00%
2022/04/14	6	15.10	0	0.00	15.05	6	1,435	0.42%
2022/04/13	3	15.60	0	0.00	15.65	3	1,406	0.21%
2022/04/11	2	15.60	0	0.00	15.65	2	1,413	0.14%
2022/04/08	4	16.20	0	0.00	16.20	4	1,426	0.28%
2022/03/30	3	16.80	0	0.00	16.85	3	1,562	0.19%
2022/03/29	0	0.00	2	16.90	17.00	-2	1,600	-0.12%
2022/03/28	4	16.55	4	16.45	16.45	0	1,671	0.00%
2022/03/25	5	16.86	0	0.00	16.70	5	1,719	0.29%
2022/03/24	0	0.00	2	16.90	17.10	-2	1,876	-0.11%
2022/03/23	0	0.00	9	16.93	16.85	-9	1,876	-0.48%
2022/03/22	3	16.60	0	0.00	16.70	3	1,907	0.16%
2022/03/18	8	16.30	0	0.00	16.30	8	2,029	0.39%
2022/03/16	0	0.00	22	15.80	15.85	-22	2,143	-1.03%
2022/03/15	0	0.00	9	15.98	15.85	-9	2,150	-0.42%
2022/03/11	7	15.15	0	0.00	15.40	7	2,171	0.32%
2022/02/18	0	0.00	18	14.80	14.95	-18	2,908	-0.62%
2022/02/17	0	0.00	10	15.05	14.90	-10	2,998	-0.33%
2022/02/16	18	14.94	0	0.00	14.85	18	3,031	0.59%
2022/02/14	0	0.00	12	15.15	15.00	-12	3,238	-0.37%
2022/02/10	9	15.83	0	0.00	15.80	9	3,474	0.26%
2022/01/25	5	15.00	0	0.00	14.70	5	3,502	0.14%
2022/01/24	1	15.15	1	15.15	15.15	0	3,517	0.00%
2022/01/21	2	15.35	0	0.00	15.35	2	3,504	0.06%
2022/01/17	0	0.00	8	15.90	16.00	-8	3,510	-0.23%
2022/01/13	10	16.25	0	0.00	16.30	10	3,491	0.29%
2022/01/10	1	17.05	22	17.91	17.00	-21	3,487	-0.60%
2022/01/07	3	16.70	0	0.00	16.75	3	3,476	0.09%
2022/01/04	0	0.00	5	17.10	17.25	-5	3,651	-0.14%
2022/01/03	8	17.34	17	17.28	17.25	-9	3,654	-0.25%
2021/12/30	8	17.90	8	17.65	17.65	0	3,665	0.00%
2021/12/29	6	17.40	0	0.00	17.90	6	3,653	0.16%
2021/12/28	11	17.53	8	17.45	17.40	3	3,604	0.08%
2021/12/27	12	17.63	3	17.45	17.45	9	3,708	0.24%
2021/12/24	3	17.65	0	0.00	17.80	3	3,722	0.08%
2021/12/23	0	0.00	4	17.60	17.55	-4	3,704	-0.11%
2021/12/22	5	17.52	4	17.45	17.45	1	3,729	0.03%
2021/12/21	10	17.60	8	17.28	17.60	2	3,716	0.05%
2021/12/20	8	17.68	0	0.00	17.35	8	3,728	0.21%
2021/12/17	3	17.15	3	17.30	17.00	0	3,602	0.00%
2021/12/16	8	17.47	2	17.20	17.20	6	3,586	0.17%
2021/12/13	10	17.00	10	17.50	17.50	0	3,445	0.00%
2021/12/08	0	0.00	3	16.40	16.30	-3	3,303	-0.09%
2021/12/07	3	16.50	0	0.00	16.80	3	3,269	0.09%
2021/12/03	0	0.00	8	16.70	16.15	-8	3,186	-0.25%
2021/11/30	0	0.00	1	16.00	15.95	-1	3,069	-0.03%
2021/11/26	1	15.85	0	0.00	15.70	1	3,019	0.03%
2021/11/24	9	16.38	0	0.00	16.35	9	2,922	0.31%
2021/11/23	18	16.65	3	16.35	16.25	15	2,876	0.52%
2021/11/22	1	17.25	0	0.00	17.40	1	2,769	0.04%
2021/11/18	0	0.00	7	16.85	16.75	-7	2,588	-0.27%
2021/11/17	12	16.58	6	16.19	16.75	6	2,477	0.24%
2021/11/16	2	15.30	1	15.55	15.25	1	2,292	0.04%
2021/11/12	1	15.00	1.4	15.02	14.70	-0.4	2,164	-0.02%
2021/11/11	25	15.50	0	0.00	15.05	25	2,116	1.18%
2021/11/10	1	15.45	1	15.55	15.60	0	1,958	0.00%
2021/10/28	0	0.00	2	14.20	14.20	-2	1,546	-0.13%
2021/10/27	1	13.95	1	14.10	13.95	0	1,527	0.00%
2021/10/14	0	0.00	1	13.65	13.50	-1	1,383	-0.07%
2021/10/13	1	13.95	0	0.00	13.50	1	1,334	0.07%
2021/10/12	1	14.80	1	14.85	14.85	0	1,257	0.00%
2021/10/07	0	0.00	1	14.00	14.20	-1	1,148	-0.09%
2021/10/06	0	0.00	38	13.70	13.65	-38	1,143	-3.32%
2021/10/05	1	13.55	2	13.85	13.90	-1	1,135	-0.09%
2021/10/04	8	14.12	6	14.25	13.70	2	1,109	0.18%
2021/09/27	3	13.68	3	13.60	13.60	0	987	0.00%
2021/09/24	1	12.85	3	13.13	13.10	-2	1,198	-0.17%
2021/09/23	0	0.00	2	12.68	12.70	-2	1,280	-0.16%
2021/09/22	2	12.70	3	12.42	12.50	-1	1,275	-0.08%
2021/08/23	0	0.00	10	11.00	11.00	-10	1,686	-0.59%
2021/07/27	2	11.70	0	0.00	11.70	2	3,366	0.06%
2021/07/21	0	0.00	6	11.61	11.55	-6	4,064	-0.15%
2021/07/14	1	11.90	1	11.95	11.90	0	4,485	0.00%
2021/07/09	0	0.00	1	12.35	12.35	-1	4,743	-0.02%
2021/07/08	1	12.75	0	0.00	12.35	1	4,800	0.02%
2021/07/06	10	12.60	15	12.96	12.50	-5	4,806	-0.10%
2021/07/05	0	0.00	2	12.20	12.15	-2	4,735	-0.04%
2021/07/02	3	12.35	0	0.00	12.20	3	4,744	0.06%
2021/07/01	31	12.65	25	13.76	12.35	6	4,905	0.12%
2021/06/30	25	13.35	22	13.34	13.35	3	4,727	0.06%
2021/06/29	0	0.00	4	12.40	12.15	-4	4,641	-0.09%
2021/06/28	2	12.40	0	0.00	12.40	2	4,656	0.04%
2021/06/25	2	12.15	0	0.00	12.20	2	4,671	0.04%
2021/06/24	22	12.19	52	12.15	12.15	-30	4,682	-0.64%
2021/06/22	20	11.80	0	0.00	11.70	20	4,713	0.42%
2021/06/16	12	11.70	0	0.00	11.60	12	4,777	0.25%
2021/06/08	1	11.80	1	11.90	11.90	0	4,888	0.00%
2021/06/03	6	12.10	6	12.07	11.95	0	4,795	0.00%
2021/05/21	1	10.75	1	10.90	11.30	0	3,930	0.00%
2021/05/12	12	12.36	15	11.78	11.65	-3	3,687	-0.08%
2021/05/11	7	13.15	3	13.15	12.90	4	3,631	0.11%
2021/05/10	4	13.15	1	13.15	12.95	3	3,499	0.09%
2021/05/07	0	0.00	10	12.40	12.70	-10	3,437	-0.29%
2021/05/06	16	12.91	6	13.49	12.60	10	3,393	0.29%
2021/05/05	0	0.00	2	12.90	12.60	-2	3,168	-0.06%
2021/05/04	2	12.15	1	12.70	12.00	1	3,115	0.03%
2021/05/03	1	13.60	0	0.00	12.90	1	3,022	0.03%
2021/04/29	5	13.80	5	15.29	13.80	0	2,943	0.00%
2021/04/28	16	14.25	16	14.33	14.65	0	2,655	0.00%
2021/04/23	0	0.00	1	12.95	13.05	-1	2,220	-0.05%
2021/04/22	16	13.81	50	13.13	13.20	-34	2,182	-1.56%
2021/04/21	0	0.00	1	13.85	13.80	-1	2,093	-0.05%
2021/04/20	1	13.75	1	13.00	13.80	0	2,016	0.00%
2021/04/16	6	12.45	15	12.51	12.60	-9	1,814	-0.50%
2021/04/15	1	11.95	0	0.00	12.15	1	1,748	0.06%
2021/04/09	0	0.00	4	11.60	11.35	-4	1,614	-0.25%
2021/03/31	0	0.00	2	10.35	10.35	-2	1,349	-0.15%
2021/02/01	2	8.91	0	0.00	8.94	2	1,782	0.11%
2021/01/04	0	0.00	2	10.30	10.20	-2	1,764	-0.11%
2020/12/31	0	0.00	3	10.25	10.20	-3	1,806	-0.17%
2020/12/30	0	0.00	5	10.30	10.25	-5	1,799	-0.28%
2020/12/28	0	0.00	5	9.98	9.94	-5	2,022	-0.25%
2020/12/21	0	0.00	8	10.12	10.00	-8	2,056	-0.39%
2020/12/01	18	9.71	0	0.00	9.67	18	2,315	0.78%
2020/11/30	60	10.14	24	10.09	10.20	36	2,208	1.63%
2020/11/16	0	0.00	2	9.15	9.18	-2	1,998	-0.10%
2020/10/30	2	9.00	0	0.00	8.97	2	2,328	0.09%
2020/10/16	1	9.65	0	0.00	9.50	1	2,268	0.04%
2020/10/06	21	9.65	0	0.00	9.65	21	2,315	0.91%
2020/09/23	0	0.00	5	10.16	9.96	-5	1,958	-0.26%
2020/09/21	0	0.00	7	10.12	10.20	-7	1,873	-0.37%
2020/08/19	10	9.74	11	9.76	9.48	-1	1,073	-0.09%
2020/08/18	1	9.06	0	0.00	8.92	1	844	0.12%
2020/07/09	0	0.00	4.5	8.43	8.34	-4.5	371	-1.21%
2020/06/30	0	0.00	1	7.74	7.76	-1	288	-0.35%
2020/01/09	0	0.00	1	8.24	8.21	-1	401	-0.25%
2019/12/27	0	0.00	2	8.34	8.36	-2	376	-0.53%
2019/11/26	2	8.26	0	0.00	8.22	2	319	0.63%
2019/11/20	1	8.11	0	0.00	8.21	1	282	0.35%
2019/07/24	0	0.00	2	7.90	7.89	-2	126	-1.58%
2019/07/17	0	0.00	4	7.91	7.86	-4	122	-3.25%
2019/06/18	0	0.00	2	7.87	7.86	-2	149	-1.34%
2019/06/11	0	0.00	4	7.93	7.93	-4	155	-2.57%
2019/05/29	0	0.00	8	8.03	7.96	-8	166	-4.80%
2019/05/28	0	0.00	10	7.91	7.94	-10	158	-6.30%
2019/05/21	0	0.00	5	7.84	7.83	-5	156	-3.20%
2019/05/17	5	7.77	0	0.00	7.81	5	162	3.07%
2019/05/06	0	0.00	15	7.87	7.90	-15	169	-8.84%
2019/05/03	0	0.00	9	7.92	7.92	-9	169	-5.32%
2019/04/29	0	0.00	3	7.93	7.92	-3	169	-1.77%
2019/04/25	10	7.89	0	0.00	7.91	10	169	5.91%
2019/04/24	8	7.94	0	0.00	7.93	8	167	4.78%
2019/04/22	5	7.94	0	0.00	7.97	5	166	3.00%
2019/04/17	4	7.99	0	0.00	8.07	4	163	2.44%
2019/04/15	0	0.00	1	8.11	8.08	-1	160	-0.62%
2019/04/11	1	7.92	0	0.00	7.97	1	155	0.64%
2019/04/09	0	0.00	15	7.99	7.98	-15	154	-9.68%
2019/04/08	15	7.91	0	0.00	7.95	15	154	9.68%
2019/03/28	0	0.00	5	7.97	7.98	-5	151	-3.31%
2019/03/21	5	7.93	0	0.00	7.93	5	134	3.71%
2019/02/21	0	0.00	2	7.92	7.99	-2	132	-1.50%
2019/02/11	0	0.00	19	7.86	7.86	-19	126	-15.07%
2019/01/30	5	7.81	0	0.00	7.81	5	124	4.03%
2019/01/29	14	7.81	0	0.00	7.85	14	123	11.32%
2019/01/25	2	7.83	0	0.00	7.83	2	121	1.64%
2019/01/07	0	0.00	1	7.90	7.87	-1	118	-0.85%
2019/01/04	1	7.75	0	0.00	7.80	1	120	0.83%
2019/01/03	0	0.00	22	7.82	7.82	-22	124	-17.61%
2019/01/02	18	7.76	17	7.82	7.83	1	125	0.79%
2018/12/28	0	0.00	8	7.80	7.80	-8	124	-6.40%
2018/12/27	0	0.00	10	7.77	7.78	-10	127	-7.86%
2018/12/26	5	7.71	0	0.00	7.74	5	129	3.85%
2018/12/25	24	7.73	0	0.00	7.71	24	129	18.54%
2018/12/24	10	7.82	0	0.00	7.85	10	127	7.82%
2018/12/22	0	0.00	1	7.89	7.90	-1	127	-0.79%
2018/12/21	9	7.81	8	7.88	7.83	1	130	0.76%
2018/12/13	9	8.01	9	8.08	8.08	0	148	0.00%
2018/10/29	0	0.00	2	7.73	7.79	-2	234	-0.85%
2018/10/25	2	7.85	0	0.00	7.89	2	240	0.83%
2018/10/19	0	0.00	1	7.96	8.00	-1	243	-0.41%
2018/10/11	0	0.00	4	7.92	7.91	-4	284	-1.41%
2018/10/08	0	0.00	3	8.55	8.64	-3	294	-1.02%
2018/09/06	1	8.98	0	0.00	9.08	1	339	0.29%
2018/05/16	0	0.00	2	9.52	9.52	-2	528	-0.38%
2018/05/14	0	0.00	20	9.70	9.72	-20	536	-3.73%
2018/05/11	10	9.73	0	0.00	9.72	10	538	1.86%
2018/05/10	10	9.95	0	0.00	9.83	10	537	1.86%
2018/05/09	3	10.10	0	0.00	9.91	3	528	0.57%
2018/05/07	2	9.61	2	9.61	9.62	0	433	0.00%
2018/04/24	1	9.87	0	0.00	9.71	1	565	0.18%
2018/04/19	0	0.00	4	9.85	9.88	-4	588	-0.68%
2018/04/17	13	10.07	10	10.11	9.90	3	608	0.49%
2018/04/13	2	10.00	0	0.00	9.85	2	641	0.31%
2018/02/06	0	0.00	7	9.06	9.25	-7	889	-0.79%
2018/01/22	0	0.00	2	10.10	10.10	-2	925	-0.22%