第一銅 (2009)-康和-台中券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
50.7
漲跌
▲0.6
漲幅
+1.20%
成交量
3,158張
產業
上市鋼鐵類股▼0.27%
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	50.30	1	50.70	50.70	0	18,036	0.00%
2024/06/13	5	49.90	3	49.98	50.10	2	18,351	0.01%
2024/06/12	8	50.38	7	50.56	50.30	1	18,473	0.01%
2024/06/11	13	51.03	27	50.34	50.20	-14	18,706	-0.07%
2024/06/07	12	52.76	18	52.73	52.80	-6	18,678	-0.03%
2024/06/05	12	51.73	6	51.73	51.30	6	18,760	0.03%
2024/06/04	17	53.35	10	53.38	53.40	7	18,778	0.04%
2024/06/03	3	51.63	2	51.80	51.80	1	18,585	0.01%
2024/05/31	7	51.13	5	51.04	52.20	2	18,557	0.01%
2024/05/30	6.1	51.67	4	52.35	51.00	2.1	18,431	0.01%
2024/05/29	2	53.50	0	0.00	53.20	2	18,324	0.01%
2024/05/28	10	54.46	12	54.51	54.30	-2	18,227	-0.01%
2024/05/27	6	52.90	3	52.80	53.00	3	18,001	0.02%
2024/05/24	9	53.64	3	53.87	53.40	6	17,832	0.03%
2024/05/23	35	54.79	24	55.78	54.00	11	17,598	0.06%
2024/05/22	156	59.29	147	60.60	59.80	9	17,017	0.05%	大買/大賣/
2024/05/21	4	58.25	12	59.19	59.40	-8	14,814	-0.05%
2024/05/20	17	53.32	41	53.61	54.00	-24	14,136	-0.17%
2024/05/16	4	50.50	7	50.10	49.60	-3	13,225	-0.02%
2024/05/15	6	48.81	10	49.32	48.15	-4	12,829	-0.03%
2024/05/13	6	46.62	27	46.30	46.30	-21	12,318	-0.17%
2024/05/10	6	46.09	0	0.00	46.45	6	12,264	0.05%
2024/05/09	1	45.65	0	0.00	45.30	1	12,197	0.01%
2024/05/08	1	46.10	0	0.00	46.30	1	12,144	0.01%
2024/05/06	2	46.93	2	46.45	46.00	0	11,950	0.00%
2024/05/03	2	45.50	3	45.57	45.40	-1	11,846	-0.01%
2024/05/02	5	48.02	9	47.75	47.75	-4	11,672	-0.03%
2024/04/30	24	49.51	16	49.60	49.30	8	11,524	0.07%
2024/04/29	19	48.62	2	48.75	47.75	17	11,094	0.15%
2024/04/26	10	45.21	2	44.85	46.25	8	10,661	0.08%
2024/04/25	3	44.48	1	44.15	43.10	2	10,404	0.02%
2024/04/24	4	45.08	3	45.25	45.35	1	10,242	0.01%
2024/04/23	1	45.95	3	45.90	45.90	-2	10,049	-0.02%
2024/04/22	30	49.62	23	49.28	47.30	7	9,789	0.07%
2024/04/19	12	52.99	19	52.25	51.70	-7	9,225	-0.08%
2024/04/18	10	51.86	8	52.30	51.70	2	8,705	0.02%
2024/04/17	24	52.90	15.5	53.21	51.80	8.5	8,426	0.10%
2024/04/16	15	51.89	13	52.05	51.20	2	7,913	0.03%
2024/04/15	10	54.04	1	55.00	50.70	9	7,403	0.12%
2024/04/12	34	51.44	52	51.67	51.30	-18	6,873	-0.26%
2024/04/11	19	50.16	103	50.11	49.10	-84	6,321	-1.33%	大賣/
2024/04/10	103	51.61	103	51.68	51.50	0	6,167	0.00%	大買/大賣/
2024/04/09	1	48.25	8	49.46	49.75	-7	5,182	-0.14%
2024/04/08	12	44.42	8.1	44.27	45.25	4	4,698	0.08%
2024/04/03	2	41.40	8	41.78	41.15	-6	4,209	-0.14%
2024/04/02	34	41.58	38	41.44	42.00	-4	4,044	-0.10%
2024/04/01	46	39.52	38	39.27	40.00	8	3,586	0.22%
2024/03/29	11	37.45	11	37.50	37.45	0	3,146	0.00%
2024/03/28	11	36.78	10	36.35	36.25	1	3,053	0.03%
2024/03/26	17	36.60	15	36.63	36.15	2	2,992	0.07%
2024/03/25	20	36.29	2	35.25	36.55	18	2,997	0.60%
2024/03/22	15	34.17	0	0.00	34.10	15	2,904	0.52%
2024/03/21	1	34.80	0	0.00	34.90	1	2,894	0.03%
2024/03/20	5	34.40	6	35.08	35.20	-1	3,113	-0.03%
2024/03/19	4	36.78	41	36.44	36.00	-37	2,998	-1.23%
2024/03/18	66	38.95	30	38.19	37.60	36	2,893	1.24%
2024/03/15	2	35.95	0.1	37.25	37.45	2	2,573	0.08%
2024/03/14	13	36.57	15	36.60	36.10	-2	2,402	-0.08%
2024/03/13	9	33.43	2	34.10	34.05	7	2,136	0.33%
2024/03/12	2	34.53	7.1	34.57	34.60	-5.1	2,072	-0.25%
2024/03/11	0	0.00	11	32.40	32.25	-11	1,888	-0.58%
2024/03/08	12	33.60	4	33.46	33.60	8	1,858	0.43%
2024/03/06	1	32.65	3	32.60	32.75	-2	1,901	-0.11%
2024/03/05	2	32.10	0	0.00	32.00	2	1,876	0.11%
2024/02/20	2	33.45	2	33.15	33.00	0	1,806	0.00%
2024/02/19	0	0.00	5	32.90	32.85	-5	1,752	-0.29%
2024/02/02	0	0.00	5	30.50	30.45	-5	1,671	-0.30%
2024/02/01	1	30.65	0	0.00	30.55	1	1,668	0.06%
2024/01/31	0	0.00	1	31.50	30.75	-1	1,666	-0.06%
2024/01/15	0	0.00	1	31.35	31.35	-1	1,623	-0.06%
2024/01/05	3	32.10	24	32.20	32.15	-21	1,584	-1.33%
2024/01/04	8	32.87	1	32.80	32.50	7	1,558	0.45%
2024/01/03	0	0.00	2	30.80	31.05	-2	1,378	-0.15%
2023/12/29	20	31.95	0	0.00	32.00	20	1,347	1.48%
2023/12/28	0	0.00	8	32.45	32.10	-8	1,337	-0.60%
2023/12/26	2	32.00	2	32.05	31.95	0	1,295	0.00%
2023/12/22	0	0.00	2	32.20	32.15	-2	1,271	-0.16%
2023/12/21	9	32.71	7	32.71	32.75	2	1,252	0.16%
2023/12/20	6	33.13	14	33.21	33.45	-8	1,222	-0.65%
2023/12/19	4	31.80	3	31.80	32.40	1	1,091	0.09%
2023/12/18	5	32.02	5	32.45	32.20	0	1,059	0.00%
2023/12/15	8	33.25	7	33.06	32.80	1	1,014	0.10%
2023/12/14	0	0.00	1.2	31.69	31.60	-1.2	742	-0.16%
2023/12/13	1	32.40	3	31.62	31.40	-2	727	-0.27%
2023/12/12	7	31.85	10	31.74	31.60	-3	716	-0.42%
2023/12/11	22	30.91	4	30.88	30.90	18	674	2.67%
2023/12/08	1	30.80	0	0.00	30.75	1	680	0.15%
2023/12/07	3.2	30.61	3	30.65	30.60	0.2	671	0.03%
2023/12/06	3	30.65	0	0.00	31.00	3	663	0.45%
2023/12/05	9	31.30	5	31.28	31.40	4	651	0.61%
2023/12/04	10	32.03	1.2	32.30	31.95	8.8	631	1.39%
2023/12/01	5	31.47	1	30.80	30.80	4	517	0.77%
2023/11/30	2	30.05	0	0.00	30.40	2	451	0.44%
2023/11/28	0	0.00	5	30.10	30.05	-5	474	-1.05%
2023/11/22	0	0.00	1	30.20	30.15	-1	502	-0.20%
2023/11/21	1	30.40	1	30.10	30.35	0	508	0.00%
2023/11/20	0	0.00	1	29.85	29.80	-1	500	-0.20%
2023/11/17	1	29.60	0	0.00	29.80	1	504	0.20%
2023/11/15	0	0.00	1	29.45	29.50	-1	523	-0.19%
2023/11/14	1	28.90	0	0.00	28.80	1	532	0.19%
2023/11/06	1	29.10	0	0.00	29.10	1	692	0.14%
2023/10/31	0	0.00	1	29.35	28.35	-1	1,111	-0.09%
2023/10/30	2	29.00	1	28.90	28.90	1	1,231	0.08%
2023/10/26	1	29.15	1	28.70	28.60	0	1,469	0.00%
2023/10/23	1	28.65	1	28.55	28.40	0	1,584	0.00%
2023/09/25	0	0.00	2	29.40	29.35	-2	1,719	-0.12%
2023/09/18	1	30.35	1	30.10	30.10	0	1,753	0.00%
2023/09/15	1	30.40	2	30.13	30.10	-1	1,758	-0.06%
2023/09/14	0	0.00	1	29.95	30.00	-1	1,751	-0.06%
2023/09/13	1	29.75	1	29.75	29.80	0	1,756	0.00%
2023/09/11	1	29.10	0	0.00	29.15	1	1,763	0.06%
2023/09/07	5	29.75	0	0.00	29.40	5	1,780	0.28%
2023/09/06	0	0.00	1	29.90	29.80	-1	1,786	-0.06%
2023/09/05	1	30.10	0	0.00	30.05	1	1,799	0.06%
2023/09/04	1	30.35	1	30.60	30.35	0	1,812	0.00%
2023/09/01	2	29.85	2	30.00	30.00	0	1,807	0.00%
2023/08/28	0	0.00	1	28.70	28.70	-1	1,867	-0.05%
2023/08/24	1	30.00	1	29.55	29.55	0	1,856	0.00%
2023/08/23	0	0.00	5	29.50	29.55	-5	1,860	-0.27%
2023/08/18	7	30.24	1	30.90	30.25	6	1,860	0.32%
2023/08/16	0	0.00	1	29.70	29.60	-1	1,830	-0.05%
2023/08/14	2	29.90	4	29.95	29.85	-2	1,824	-0.11%
2023/08/11	1	31.30	7	30.79	30.65	-6	1,805	-0.33%
2023/08/10	4	31.41	3	31.02	31.00	1	1,789	0.06%
2023/08/09	0	0.00	2	31.00	31.00	-2	1,742	-0.11%
2023/08/08	3	31.97	1	31.55	31.55	2	1,717	0.12%
2023/08/07	1.2	31.66	0	0.00	31.60	1.2	1,644	0.08%
2023/08/04	10	34.20	0	0.00	34.20	10	1,439	0.69%
2023/08/02	1	37.95	1.3	37.95	37.95	-0.3	1,358	-0.02%
2023/08/01	15	33.80	12	33.75	34.50	3	1,259	0.24%
2023/07/31	1	31.80	0	0.00	31.40	1	1,099	0.09%
2023/07/28	4	32.71	0	0.00	32.50	4	1,176	0.34%
2023/07/26	1	31.70	1	31.05	31.10	0	1,082	0.00%
2023/07/14	0	0.00	0.7	31.75	31.90	-0.7	1,546	-0.05%
2023/07/12	1	30.40	10	30.75	30.60	-9	1,551	-0.58%
2023/07/07	5	30.20	6	30.46	30.65	-1	1,627	-0.06%
2023/07/05	1	31.80	0	0.00	31.80	1	1,605	0.06%
2023/06/30	0	0.00	1	31.70	31.65	-1	1,635	-0.06%
2023/06/29	0	0.00	1	32.05	31.90	-1	1,635	-0.06%
2023/06/19	1	33.10	1	32.90	32.95	0	1,655	0.00%
2023/06/16	12	32.71	11	32.70	32.70	1	1,665	0.06%
2023/06/14	1	32.80	6	32.65	32.65	-5	1,714	-0.29%
2023/06/07	0	0.00	1	33.30	33.35	-1	1,777	-0.06%
2023/06/02	0.1	32.40	5	32.50	32.40	-4.9	1,749	-0.28%
2023/06/01	0	0.00	4	32.25	32.20	-4	1,763	-0.23%
2023/05/30	1	32.20	1.2	32.03	32.00	-0.2	1,783	-0.01%
2023/05/29	4	32.10	5	32.10	32.10	-1	1,807	-0.06%
2023/05/17	0	0.00	8	31.95	32.35	-8	2,094	-0.38%
2023/05/16	3	31.65	0	0.00	31.65	3	2,276	0.13%
2023/05/12	5	31.80	1	31.75	31.70	4	2,368	0.17%
2023/05/11	5	31.80	1	31.75	31.70	4	2,432	0.16%
2023/05/10	5	32.15	0	0.00	32.15	5	2,836	0.18%
2023/05/08	1	33.10	0	0.00	32.60	1	2,951	0.03%
2023/05/05	1	33.75	4	34.03	33.50	-3	3,008	-0.10%
2023/05/04	1	32.40	1	33.45	33.95	0	3,079	0.00%
2023/04/27	3	32.10	0	0.00	32.00	3	4,405	0.07%
2023/04/24	0	0.00	3	32.95	32.90	-3	5,097	-0.06%
2023/04/21	10	34.12	1	34.20	33.30	9	5,269	0.17%
2023/04/20	12.3	35.49	23	35.51	34.70	-10.7	5,252	-0.20%
2023/04/19	53	36.30	31	36.07	36.30	22	5,209	0.42%
2023/04/18	5	34.25	2	33.80	33.85	3	4,927	0.06%
2023/04/17	10	34.15	20	34.40	34.65	-10	4,920	-0.20%
2023/04/14	18	34.77	12	34.87	34.50	6	4,915	0.12%
2023/04/12	5	34.25	6	34.25	34.25	-1	4,872	-0.02%
2023/04/11	0	0.00	1	33.85	33.85	-1	4,890	-0.02%
2023/04/10	0	0.00	1	34.15	34.20	-1	4,940	-0.02%
2023/04/07	42	34.55	21	34.38	34.55	21	4,951	0.42%
2023/04/06	18	34.06	1	33.90	34.45	17	4,959	0.34%
2023/03/31	5	33.90	0	0.00	33.90	5	4,975	0.10%
2023/03/30	1	33.90	8	34.00	33.50	-7	5,066	-0.14%
2023/03/29	10	33.75	1	33.45	33.75	9	5,106	0.18%
2023/03/27	0	0.00	5	34.30	34.10	-5	5,138	-0.10%
2023/03/23	6	34.33	1	34.15	34.10	5	5,277	0.09%
2023/03/22	0	0.00	21	33.85	33.90	-21	5,332	-0.39%
2023/03/21	1	34.60	0	0.00	33.85	1	5,454	0.02%
2023/03/20	21	34.86	1	34.25	34.20	20	5,486	0.36%
2023/03/17	0	0.00	1	33.00	33.05	-1	5,478	-0.02%
2023/03/13	0	0.00	1	33.05	33.80	-1	5,623	-0.02%
2023/03/10	0	0.00	1	34.45	33.85	-1	5,642	-0.02%
2023/03/09	0	0.00	10	35.40	35.15	-10	5,677	-0.18%
2023/03/06	11	35.90	0	0.00	35.95	11	5,787	0.19%
2023/03/03	0	0.00	20	35.34	35.30	-20	5,920	-0.34%
2023/03/02	1	35.45	1	35.40	35.40	0	5,945	0.00%
2023/03/01	10	36.25	0	0.00	35.30	10	5,983	0.17%
2023/02/24	11	35.95	21	36.28	35.90	-10	6,020	-0.17%
2023/02/23	21	36.67	1	36.35	36.35	20	6,078	0.33%
2023/02/22	0	0.00	20	36.22	36.30	-20	6,163	-0.32%
2023/02/21	1	37.20	1	36.75	36.75	0	6,210	0.00%
2023/02/20	8	36.90	1	36.85	36.90	7	6,334	0.11%
2023/02/17	11	36.86	11	36.79	36.85	0	6,852	0.00%
2023/02/16	10	36.90	0	0.00	36.80	10	6,921	0.14%
2023/02/15	16	36.71	15	36.35	36.40	1	6,998	0.01%
2023/02/14	62	37.02	60	36.64	36.55	2	7,022	0.03%
2023/02/10	3	36.75	1	36.20	36.05	2	7,341	0.03%
2023/02/09	40	36.79	41	36.59	36.60	-1	7,481	-0.01%
2023/02/08	32	36.88	48	37.38	37.05	-16	7,482	-0.21%
2023/02/06	25	35.86	10	36.43	35.80	15	7,215	0.21%
2023/02/03	1	35.65	1	35.95	35.55	0	7,271	0.00%
2023/02/02	3	36.05	2	36.45	36.45	1	7,411	0.01%
2023/02/01	69	36.94	82	37.01	36.95	-13	7,584	-0.17%
2023/01/31	26	35.56	18	35.85	36.55	8	7,139	0.11%
2023/01/30	10	33.35	4	32.73	33.25	6	7,416	0.08%
2023/01/17	5	31.60	5	31.75	31.75	0	7,685	0.00%
2023/01/13	9	31.67	16	31.61	32.00	-7	7,647	-0.09%
2023/01/12	34	32.90	41	33.04	31.80	-7	7,542	-0.09%
2023/01/11	8	31.56	12	31.38	31.70	-4	6,981	-0.06%
2023/01/09	5	30.55	2	30.65	30.60	3	6,772	0.04%
2023/01/06	7	29.78	0	0.00	29.50	7	6,715	0.10%
2023/01/05	2	29.75	0	0.00	29.70	2	6,722	0.03%
2023/01/04	1	29.95	0	0.00	29.95	1	6,719	0.01%
2023/01/03	7	29.91	0	0.00	30.15	7	6,717	0.10%
2022/12/30	3	30.62	1	29.95	29.90	2	6,702	0.03%
2022/12/29	1	29.90	0	0.00	30.05	1	6,686	0.01%
2022/12/26	0	0.00	2	31.40	31.30	-2	6,612	-0.03%
2022/12/22	1	31.55	4	31.79	31.70	-3	6,582	-0.05%
2022/12/21	7	30.56	10	30.69	30.90	-3	6,498	-0.05%
2022/12/20	2	30.93	2	29.70	29.65	0	6,464	0.00%
2022/12/19	3	30.97	2	30.70	30.70	1	6,457	0.02%
2022/12/16	4	31.24	2	31.05	31.05	2	6,443	0.03%
2022/12/15	2	32.70	2	32.40	32.05	0	6,406	0.00%
2022/12/14	1	31.75	1	32.15	32.10	0	6,294	0.00%
2022/12/13	6	31.57	6	31.63	32.00	0	6,229	0.00%
2022/12/12	3	30.65	0	0.00	30.65	3	6,108	0.05%
2022/12/09	0	0.00	6	31.84	31.80	-6	6,080	-0.10%
2022/12/08	12	31.40	14	31.33	31.10	-2	6,037	-0.03%
2022/12/07	1	31.00	1	30.55	30.60	0	5,979	0.00%
2022/12/06	6.1	31.48	19	30.96	31.00	-12.9	5,954	-0.22%
2022/12/05	9	32.28	6	32.19	32.15	3	5,899	0.05%
2022/12/02	6	31.97	1	31.95	31.95	5	5,847	0.09%
2022/12/01	1	32.30	35	32.04	31.75	-34	5,804	-0.59%
2022/11/30	56	31.81	11	31.66	31.45	45	5,731	0.79%
2022/11/29	3	31.28	4	31.44	31.65	-1	5,650	-0.02%
2022/11/28	5	30.78	6	31.02	31.20	-1	5,620	-0.02%
2022/11/25	21	31.91	24	32.24	31.60	-3	5,589	-0.05%
2022/11/24	1	30.60	1	30.60	31.10	0	5,437	0.00%
2022/11/23	6	31.49	1	30.95	31.00	5	5,399	0.09%
2022/11/22	1	30.65	0	0.00	30.75	1	5,357	0.02%
2022/11/21	0	0.00	1	32.95	31.80	-1	5,291	-0.02%
2022/11/18	19	31.98	30	31.76	31.55	-11	5,195	-0.21%
2022/11/17	18	32.76	10	32.95	32.95	8	5,100	0.16%
2022/11/16	20	33.25	33	33.02	33.25	-13	5,024	-0.26%
2022/11/15	16	33.36	18	33.35	34.20	-2	4,872	-0.04%
2022/11/14	0	0.00	1	32.85	32.85	-1	4,322	-0.02%
2022/11/11	3	29.90	5	30.29	29.90	-2	4,205	-0.05%
2022/11/10	2	30.20	1	30.25	30.35	1	4,099	0.02%
2022/11/09	6	29.93	3	29.83	29.80	3	4,011	0.07%
2022/11/08	29	30.06	41	30.30	29.75	-12	3,900	-0.31%
2022/11/07	10	28.10	23	29.01	30.30	-13	3,517	-0.37%
2022/11/04	17	27.18	12	27.38	27.55	5	3,318	0.15%
2022/11/03	5	27.43	14	27.50	27.30	-9	3,246	-0.28%
2022/11/02	16	28.08	1	28.15	27.70	15	3,189	0.47%
2022/11/01	8	27.51	23	27.43	28.00	-15	3,073	-0.49%
2022/10/31	4	27.31	22	27.67	27.50	-18	2,930	-0.61%
2022/10/28	14	28.00	7	28.46	27.65	7	2,732	0.26%
2022/10/27	25	27.54	37	27.62	28.50	-12	2,457	-0.49%
2022/10/26	47	25.89	51	25.55	27.50	-4	2,037	-0.20%
2022/10/25	41	25.09	48.1	25.08	26.00	-7.1	1,460	-0.48%
2022/10/24	11	23.65	2	23.65	23.65	9	1,022	0.88%
2022/10/13	1	20.90	16	21.05	20.60	-15	1,097	-1.37%
2022/10/12	1	21.35	0	0.00	21.35	1	1,165	0.09%
2022/10/06	0	0.00	1	22.80	22.85	-1	1,275	-0.08%
2022/10/05	0	0.00	4	22.88	22.90	-4	1,294	-0.31%
2022/10/03	1	22.15	0	0.00	22.20	1	1,316	0.08%
2022/09/30	4	21.83	0	0.00	21.85	4	1,336	0.30%
2022/09/29	2	21.40	2	21.90	21.60	0	1,340	0.00%
2022/09/26	11	22.10	0	0.00	21.55	11	1,367	0.80%
2022/09/22	2	23.60	0	0.00	23.65	2	1,388	0.14%
2022/09/16	3	24.60	0	0.00	24.60	3	1,415	0.21%
2022/09/07	1	25.10	5	25.20	25.05	-4	1,534	-0.26%
2022/08/31	5	27.80	7	27.63	27.80	-2	1,537	-0.13%
2022/08/30	5	27.40	0	0.00	27.40	5	1,539	0.32%
2022/08/29	1	26.90	0	0.00	26.80	1	1,540	0.06%
2022/08/26	0	0.00	3	28.00	28.00	-3	1,534	-0.20%
2022/08/25	1	27.85	0	0.00	27.95	1	1,535	0.07%
2022/08/23	2	27.75	0	0.00	27.50	2	1,541	0.13%
2022/08/19	0	0.00	2	28.25	28.10	-2	1,555	-0.13%
2022/08/17	15	28.20	0	0.00	28.10	15	1,549	0.97%
2022/08/15	0	0.00	5	27.44	28.20	-5	1,533	-0.33%
2022/08/12	11	27.64	0	0.00	27.60	11	1,519	0.72%
2022/08/11	4	26.65	1	26.70	26.65	3	1,501	0.20%
2022/08/09	1	26.50	0	0.00	26.50	1	1,532	0.07%
2022/08/08	0	0.00	2	26.35	26.45	-2	1,545	-0.13%
2022/08/05	0	0.00	8	26.12	26.15	-8	1,560	-0.51%
2022/08/04	15	25.69	0	0.00	25.70	15	1,586	0.95%
2022/08/03	1	27.25	0	0.00	26.60	1	1,602	0.06%
2022/08/02	2	27.88	0	0.00	27.65	2	1,626	0.12%
2022/08/01	1	28.45	6	28.76	28.95	-5	1,628	-0.31%
2022/07/26	1	28.15	0	0.00	27.40	1	1,612	0.06%
2022/07/19	11	28.49	15	27.73	28.50	-4	1,671	-0.24%
2022/07/18	4	26.85	13	25.92	26.85	-9	1,598	-0.56%
2022/07/15	1	24.90	0	0.00	24.85	1	1,578	0.06%
2022/07/12	0.1	26.20	0	0.00	25.90	0.1	1,650	0.00%
2022/07/08	0	0.00	2	29.00	29.30	-2	1,641	-0.12%
2022/07/06	0	0.00	1	28.40	27.50	-1	1,627	-0.06%
2022/07/05	1	29.25	0	0.00	29.15	1	1,621	0.06%
2022/07/04	1	28.00	4	28.10	28.00	-3	1,611	-0.19%
2022/06/29	0	0.00	3	29.00	29.25	-3	1,575	-0.19%
2022/06/27	3	29.50	0	0.00	29.50	3	1,582	0.19%
2022/06/24	1	28.50	1	28.85	28.55	0	1,583	0.00%
2022/06/22	1	28.30	0	0.00	27.85	1	1,590	0.06%
2022/06/21	1	29.80	0	0.00	29.70	1	1,651	0.06%
2022/06/20	0	0.00	3	28.17	27.65	-3	1,632	-0.18%
2022/06/17	0	0.00	1	29.10	29.95	-1	1,631	-0.06%
2022/06/14	1	31.40	0	0.00	31.40	1	1,814	0.06%
2022/06/10	2	33.60	0	0.00	33.55	2	1,925	0.10%
2022/06/09	1	34.15	1	34.15	34.25	0	1,981	0.00%
2022/06/07	1	34.20	0	0.00	34.25	1	2,325	0.04%
2022/06/02	2	33.85	0	0.00	33.70	2	3,433	0.06%
2022/05/30	10	34.75	10	34.70	34.70	0	5,926	0.00%
2022/05/24	1	34.00	0	0.00	33.35	1	6,451	0.02%
2022/05/23	0	0.00	5	34.55	34.25	-5	6,454	-0.08%
2022/05/18	5	34.40	0	0.00	34.35	5	6,516	0.08%
2022/05/12	1	31.70	0	0.00	31.75	1	6,516	0.02%
2022/05/09	1	33.90	1	33.95	33.55	0	6,622	0.00%
2022/05/06	0	0.00	14	36.00	36.20	-14	6,596	-0.21%
2022/05/05	5	37.22	1	37.20	37.25	4	6,600	0.06%
2022/05/03	1	36.70	0	0.00	36.80	1	6,644	0.02%
2022/04/29	0	0.00	14	37.70	37.60	-14	6,662	-0.21%
2022/04/28	1	37.65	1	37.50	37.55	0	7,007	0.00%
2022/04/27	0	0.00	5	37.70	37.30	-5	7,025	-0.07%
2022/04/26	21	40.70	21	41.35	39.70	0	6,995	0.00%
2022/04/25	8	42.05	1	41.70	41.70	7	6,959	0.10%
2022/04/22	10	43.95	6	43.90	43.70	4	6,998	0.06%
2022/04/21	0	0.00	4	44.50	43.70	-4	7,382	-0.05%
2022/04/20	1	45.50	27	44.62	44.40	-26	7,579	-0.34%
2022/04/19	0	0.00	2	46.00	45.00	-2	7,562	-0.03%
2022/04/18	4	45.49	2	46.03	45.55	2	7,527	0.03%
2022/04/15	10	44.28	0	0.00	44.10	10	7,438	0.13%
2022/04/14	3	44.07	0	0.00	43.95	3	7,449	0.04%
2022/04/13	1	43.90	1	44.10	44.00	0	7,452	0.00%
2022/04/12	0	0.00	5	43.20	43.15	-5	7,448	-0.07%
2022/04/11	1	45.25	7	44.39	44.15	-6	7,445	-0.08%
2022/04/08	1	44.40	1	44.60	44.60	0	7,441	0.00%
2022/04/07	0	0.00	1	45.20	44.30	-1	7,436	-0.01%
2022/04/06	3	44.73	0	0.00	44.80	3	7,428	0.04%
2022/03/31	1	44.70	0	0.00	44.65	1	7,445	0.01%
2022/03/30	10	44.50	12	45.05	45.15	-2	7,458	-0.03%
2022/03/29	0	0.00	9	44.70	44.70	-9	7,481	-0.12%
2022/03/28	14	45.03	0	0.00	45.00	14	7,483	0.19%
2022/03/25	1	45.60	0	0.00	45.80	1	7,473	0.01%
2022/03/24	32	46.53	26	46.81	46.40	6	7,462	0.08%
2022/03/23	2	45.75	14	45.85	45.90	-12	7,422	-0.16%
2022/03/22	32	46.03	10	46.65	45.80	22	7,409	0.30%
2022/03/21	3	46.98	24	46.53	46.50	-21	7,381	-0.28%
2022/03/18	19	46.18	13	45.52	45.95	6	7,339	0.08%
2022/03/17	13	44.81	7	44.73	44.80	6	7,233	0.08%
2022/03/16	21	44.55	19	43.80	43.90	2	7,214	0.03%
2022/03/15	12	45.26	32	44.85	44.50	-20	7,205	-0.28%
2022/03/14	3	46.63	14	46.61	46.55	-11	7,166	-0.15%
2022/03/11	22	47.44	22	47.15	47.00	0	7,123	0.00%
2022/03/10	37	46.26	55	46.41	46.80	-18	6,965	-0.26%
2022/03/09	68.1	47.31	61	47.37	47.45	7.1	6,794	0.10%
2022/03/08	121	49.80	90	50.25	47.45	31	6,515	0.48%	大買/
2022/03/07	92	54.00	81.1	53.93	52.70	11	5,747	0.19%
2022/03/04	64.1	50.68	88	50.50	51.00	-24	4,597	-0.52%
2022/03/03	56	46.32	61	46.60	47.05	-5	3,515	-0.14%
2022/03/02	63	46.82	77.3	46.00	45.70	-14.3	3,306	-0.43%
2022/03/01	28	43.84	21	43.94	43.55	7	2,873	0.24%
2022/02/25	22	43.36	15	43.13	43.00	7	2,910	0.24%
2022/02/24	1	42.05	0	0.00	42.20	1	2,909	0.03%
2022/02/23	5	43.79	1	43.65	43.55	4	2,898	0.14%
2022/02/22	3	43.30	5	42.90	43.20	-2	2,904	-0.07%
2022/02/21	9	44.24	12	43.60	44.00	-3	2,914	-0.10%
2022/02/18	9	43.07	1	42.90	43.15	8	2,880	0.28%
2022/02/17	1	43.40	10	42.80	42.80	-9	2,922	-0.31%
2022/02/16	11	43.20	10	43.45	43.10	1	2,928	0.03%
2022/02/15	22	44.09	11	44.25	42.80	11	2,970	0.37%
2022/02/14	0	0.00	2	44.15	44.05	-2	2,992	-0.07%
2022/02/11	1	44.85	12	45.22	45.00	-11	3,004	-0.37%
2022/02/10	26	44.74	19	45.16	45.25	7	3,014	0.23%
2022/02/09	9	43.37	71	43.24	43.30	-62	2,959	-2.09%
2022/02/08	2	43.15	0	0.00	43.15	2	2,961	0.07%
2022/02/07	1	42.35	1	42.15	42.95	0	2,982	0.00%
2022/01/26	3	42.12	2	42.03	42.00	1	3,022	0.03%
2022/01/25	19	42.80	19	42.60	42.05	0	3,057	0.00%
2022/01/24	12	42.43	14	42.54	42.50	-2	3,053	-0.07%
2022/01/21	90	44.25	4	44.74	43.00	86	3,042	2.83%
2022/01/20	0	0.00	3	42.50	42.15	-3	2,748	-0.11%
2022/01/17	1	42.80	0.2	43.10	42.65	0.8	2,767	0.03%
2022/01/14	7	44.19	6	43.95	44.40	1	2,814	0.04%
2022/01/13	1	43.40	2	45.03	45.55	-1	2,481	-0.04%
2022/01/10	1	42.50	1	42.00	42.00	0	3,053	0.00%
2022/01/07	0.2	41.55	0	0.00	41.40	0.2	3,208	0.01%
2022/01/06	1	42.30	0	0.00	42.30	1	3,314	0.03%
2022/01/05	1	43.00	0	0.00	42.90	1	3,339	0.03%
2022/01/03	0	0.00	1	43.30	43.30	-1	3,404	-0.03%
2021/12/30	0	0.00	1	44.10	44.10	-1	3,431	-0.03%
2021/12/28	1	44.30	0	0.00	43.80	1	3,539	0.03%
2021/12/27	2	44.08	5	44.15	44.30	-3	3,600	-0.08%
2021/12/24	2	43.93	14	43.98	43.75	-12	3,657	-0.33%
2021/12/23	5	44.57	1	44.15	44.40	4	3,674	0.11%
2021/12/22	3	43.60	0	0.00	43.50	3	3,665	0.08%
2021/12/17	10	43.70	0	0.00	43.15	10	3,725	0.27%
2021/12/16	5	42.75	3	42.85	42.75	2	3,730	0.05%
2021/12/14	20	43.00	0	0.00	43.05	20	3,838	0.52%
2021/12/10	0	0.00	3	44.30	43.70	-3	3,954	-0.08%
2021/12/09	2	44.00	7	45.00	44.30	-5	4,137	-0.12%
2021/12/08	3	44.75	2.1	44.75	45.00	0.9	4,250	0.02%
2021/12/07	7	43.70	0	0.00	43.70	7	4,507	0.16%
2021/12/06	0	0.00	10	43.30	43.30	-10	4,515	-0.22%
2021/12/03	0	0.00	8	43.47	43.30	-8	4,586	-0.17%
2021/12/02	1	42.50	2	42.65	42.90	-1	4,645	-0.02%
2021/12/01	1.1	43.00	0	0.00	43.00	1.1	4,653	0.02%
2021/11/29	5	43.15	5	43.40	43.30	0	4,754	0.00%
2021/11/26	0	0.00	5	44.75	44.20	-5	4,797	-0.10%
2021/11/25	11	45.50	10	46.00	45.55	1	4,873	0.02%
2021/11/24	6	45.29	4	45.28	45.30	2	4,902	0.04%
2021/11/23	0.1	44.45	1	44.95	44.45	-0.9	4,959	-0.02%
2021/11/22	1	44.15	5	44.16	44.20	-4	5,167	-0.08%
2021/11/19	1	44.20	0	0.00	44.05	1	5,209	0.02%
2021/11/18	0	0.00	1	44.00	44.05	-1	5,321	-0.02%
2021/11/17	3	44.60	1	44.75	44.50	2	5,401	0.04%
2021/11/16	15	45.75	15	45.00	45.00	0	5,586	0.00%
2021/11/15	1	45.25	0	0.00	45.40	1	5,657	0.02%
2021/11/12	0.2	45.70	0	0.00	45.40	0.2	5,839	0.00%
2021/11/11	0.4	45.15	5	46.12	45.50	-4.6	5,894	-0.08%
2021/11/10	1.4	45.26	1	45.40	45.15	0.4	5,898	0.01%
2021/11/09	1	46.00	12	46.31	46.15	-11	5,938	-0.19%
2021/11/08	17.2	45.64	13	45.41	45.35	4.2	5,939	0.07%
2021/11/05	6	44.70	0	0.00	44.40	6	5,966	0.10%
2021/11/04	0	0.00	2	45.70	44.80	-2	5,996	-0.03%
2021/11/03	14	45.85	9	45.88	45.50	5	6,032	0.08%
2021/11/02	10	45.50	10	44.60	44.60	0	6,045	0.00%
2021/11/01	2	45.73	11	45.90	46.25	-9	6,083	-0.15%
2021/10/29	15	44.75	10	45.80	45.20	5	6,449	0.08%
2021/10/28	10	44.20	9	45.25	45.25	1	7,158	0.01%
2021/10/27	40	45.35	0	0.00	45.00	40	7,244	0.55%
2021/10/26	3	46.53	0	0.00	46.10	3	7,434	0.04%
2021/10/25	0	0.00	30	46.43	46.55	-30	7,539	-0.40%
2021/10/22	20	46.48	20	46.67	45.80	0	7,934	0.00%
2021/10/21	0	0.00	13	47.88	48.30	-13	8,112	-0.16%
2021/10/20	12	48.50	11	47.45	47.50	1	8,114	0.01%
2021/10/19	31	47.83	20	48.18	47.80	11	8,135	0.14%
2021/10/18	21	49.96	21	49.83	48.95	0	8,148	0.00%
2021/10/15	0	0.00	2	48.50	48.50	-2	7,633	-0.03%
2021/10/14	0.1	44.10	1	44.00	44.10	-1	7,533	-0.01%
2021/10/13	0	0.00	5	41.30	41.30	-5	7,487	-0.07%
2021/10/12	2	42.50	1	43.75	42.00	1	7,501	0.01%
2021/10/08	1	44.00	11	43.67	43.50	-10	7,578	-0.13%
2021/10/06	0	0.00	3	42.85	42.10	-3	7,846	-0.04%
2021/10/05	2	43.05	1	43.40	44.40	1	7,931	0.01%
2021/10/04	0	0.00	13	42.83	42.60	-13	7,973	-0.16%
2021/10/01	4	45.28	0	0.00	44.65	4	8,066	0.05%
2021/09/30	0	0.00	2	47.05	47.00	-2	8,140	-0.02%
2021/09/28	26	48.56	0	0.00	47.90	26	8,387	0.31%
2021/09/27	1	48.70	1	49.00	48.65	0	8,682	0.00%
2021/09/23	10	47.65	10	47.81	47.65	0	9,952	0.00%
2021/09/22	1	47.50	0	0.00	47.50	1	10,941	0.01%
2021/09/17	9	48.77	5	48.64	49.65	4	11,448	0.03%
2021/09/16	3	49.73	0	0.00	49.75	3	11,695	0.03%
2021/09/15	9	50.27	0	0.00	50.10	9	12,224	0.07%
2021/09/14	12	52.44	1	53.60	51.90	11	13,052	0.08%
2021/09/13	0	0.00	12	54.88	55.00	-12	13,103	-0.09%
2021/09/10	14	54.96	9	55.46	52.70	5	13,271	0.04%
2021/09/08	14	52.91	0	0.00	51.90	14	13,513	0.10%
2021/09/07	1	54.10	2	54.30	54.80	-1	13,731	-0.01%
2021/09/06	1	53.40	0	0.00	53.20	1	13,912	0.01%
2021/09/03	1	54.00	0	0.00	52.80	1	14,220	0.01%
2021/09/02	1	54.60	0	0.00	54.60	1	14,517	0.01%
2021/09/01	2	54.20	0	0.00	54.00	2	14,692	0.01%
2021/08/31	0	0.00	5	54.20	54.70	-5	14,906	-0.03%
2021/08/30	3	53.30	6	52.77	53.10	-3	15,461	-0.02%
2021/08/27	5	50.50	8	52.14	52.50	-3	16,019	-0.02%
2021/08/26	5	55.10	6	56.00	51.20	-1	16,493	-0.01%
2021/08/25	2	52.30	0	0.00	52.40	2	17,670	0.01%
2021/08/24	0	0.00	5	51.30	52.40	-5	18,823	-0.03%
2021/08/23	2	50.20	4	50.50	50.60	-2	20,419	-0.01%
2021/08/20	3	46.70	14	46.07	48.30	-11	21,391	-0.05%
2021/08/19	3	48.20	2	48.35	46.65	1	22,011	0.00%
2021/08/18	4	48.71	3	50.17	50.80	1	22,515	0.00%
2021/08/17	2	51.43	3	52.13	49.80	-1	22,944	0.00%
2021/08/16	6	54.68	0	0.00	54.10	6	23,775	0.03%
2021/08/13	2	55.50	2	55.50	55.20	0	25,213	0.00%
2021/08/12	0	0.00	9	55.43	57.00	-9	27,073	-0.03%
2021/08/11	7	56.00	4	55.25	54.90	3	27,461	0.01%
2021/08/10	0	0.00	1	55.50	55.60	-1	28,037	0.00%
2021/08/06	0	0.00	2	57.90	57.40	-2	29,526	-0.01%
2021/08/05	1	59.10	0	0.00	58.10	1	30,945	0.00%
2021/08/04	13	59.95	2	59.85	60.00	11	32,642	0.03%
2021/08/03	3	59.83	20	60.05	59.80	-17	34,596	-0.05%
2021/08/02	14	56.91	5.3	57.69	56.90	8.7	35,213	0.02%
2021/07/30	13	57.16	18	57.38	55.20	-5	37,304	-0.01%
2021/07/29	10	55.30	2	55.20	55.40	8	39,363	0.02%
2021/07/28	42	56.14	51	56.74	55.10	-9	39,767	-0.02%
2021/07/27	6	55.83	9	58.59	59.40	-3	40,415	-0.01%
2021/07/26	2	54.75	1	54.80	54.00	1	41,178	0.00%
2021/07/23	25	53.96	29	54.25	55.20	-4	42,746	-0.01%
2021/07/22	8	55.00	1	55.40	53.50	7	44,419	0.02%
2021/07/21	10	55.57	12	56.14	55.10	-2	45,746	0.00%
2021/07/20	8	57.21	3	57.30	56.90	5	46,938	0.01%
2021/07/19	8	59.56	4	59.33	58.60	4	47,796	0.01%
2021/07/16	2.4	58.48	4	59.00	58.40	-1.6	48,642	0.00%
2021/07/15	3	58.57	16	58.50	59.40	-13	48,996	-0.03%
2021/07/14	20	58.13	1	57.90	58.80	19	49,574	0.04%
2021/07/13	17	58.81	7	58.29	57.30	10	50,056	0.02%
2021/07/12	13	61.83	9	61.17	60.60	4	51,060	0.01%
2021/07/09	2	61.05	25	61.15	60.60	-23	51,459	-0.04%
2021/07/08	22	61.97	3	62.03	62.70	19	51,741	0.04%
2021/07/07	3	60.53	18	60.66	60.30	-15	51,944	-0.03%
2021/07/06	2	62.25	2	62.40	62.10	0	52,226	0.00%
2021/07/05	3	62.00	4	61.80	61.90	-1	53,187	0.00%
2021/07/02	9	61.91	16	61.85	61.70	-7	53,266	-0.01%
2021/07/01	27	65.53	38	65.23	62.70	-11	53,173	-0.02%
2021/06/30	73	68.12	174	66.76	66.40	-101	52,930	-0.19%	大賣/鉅額交易
2021/06/29	188	66.81	67	65.89	65.50	121	52,215	0.23%	大買/鉅額交易
2021/06/28	18	64.34	31	63.75	63.70	-13	51,382	-0.03%
2021/06/25	6	65.03	3	63.67	63.00	3	50,922	0.01%
2021/06/24	37	64.36	17	64.31	63.30	20	50,995	0.04%
2021/06/23	46	63.44	109.1	64.06	61.40	-63.1	50,461	-0.13%	大賣/
2021/06/22	22	58.45	1	60.40	61.00	21	49,730	0.04%
2021/06/21	10	56.19	61	55.71	55.50	-51	49,528	-0.10%
2021/06/18	85	60.26	63	59.60	59.40	22	49,284	0.04%
2021/06/17	28	61.20	39	61.13	61.30	-11	49,106	-0.02%
2021/06/16	58	62.66	35	61.87	61.50	23	48,923	0.05%
2021/06/15	19	64.61	40	64.29	64.20	-21	48,718	-0.04%
2021/06/11	87	64.88	158	64.18	63.60	-71	48,573	-0.15%	大賣/
2021/06/10	117.3	64.07	39	64.21	64.60	78.3	48,516	0.16%	大買/
2021/06/09	0	0.00	3	63.40	63.30	-3	48,528	-0.01%
2021/06/08	28	64.09	13	64.52	63.30	15	48,380	0.03%
2021/06/07	29	63.10	28	64.03	62.90	1	48,236	0.00%
2021/06/04	35	66.58	31	66.11	65.40	4	47,788	0.01%
2021/06/03	41	69.80	22	68.86	68.60	19	47,253	0.04%
2021/06/02	52	71.61	74	71.80	69.00	-22	46,727	-0.05%
2021/06/01	101	71.05	149	70.62	69.80	-48	45,439	-0.11%	大買/大賣/
2021/05/31	122	69.27	203.1	69.78	69.00	-81.1	44,326	-0.18%	大買/大賣/
2021/05/28	118	64.06	100.2	64.72	65.20	17.9	42,745	0.04%	大買/
2021/05/27	47	61.00	150	59.36	59.30	-103	41,861	-0.25%	大賣/鉅額交易
2021/05/26	214.1	58.41	77	57.45	58.80	137.1	41,155	0.33%	大買/鉅額交易
2021/05/25	75.1	58.92	172	58.15	57.20	-96.9	40,762	-0.24%	大賣/
2021/05/24	90	59.03	70.4	59.85	59.60	19.6	40,463	0.05%
2021/05/21	95	60.73	34	60.46	60.50	61	39,912	0.15%
2021/05/20	135	59.66	124.1	59.78	58.20	10.9	39,093	0.03%	大買/大賣/
2021/05/19	46	54.76	63	55.76	55.90	-17	37,872	-0.04%
2021/05/18	25	49.58	23	50.14	50.90	2	37,724	0.01%
2021/05/17	37	48.12	4	46.83	46.35	33	37,142	0.09%
2021/05/14	57.3	55.49	287	58.73	51.50	-229.8	36,822	-0.62%	大賣/鉅額交易
2021/05/13	632.3	58.01	432.6	58.88	56.70	199.7	35,853	0.56%	大買/大賣/鉅額交易
2021/05/12	129.1	66.37	146	66.44	60.80	-17	35,261	-0.05%	大買/大賣/
2021/05/11	249.7	70.14	486	71.66	67.50	-236.3	34,564	-0.68%	大買/大賣/鉅額交易
2021/05/10	342	69.89	68	69.12	71.20	274	32,464	0.84%	大買/鉅額交易
2021/05/07	120	65.35	209	65.71	64.80	-89	31,209	-0.29%	大買/大賣/
2021/05/06	298	63.70	329.1	63.18	64.10	-31.1	29,062	-0.11%	大買/大賣/
2021/05/05	97	55.89	69	57.13	58.30	28	26,861	0.10%
2021/05/04	100.1	55.79	107.1	53.96	53.00	-7.1	26,451	-0.03%	大賣/
2021/05/03	59	59.37	35	60.19	56.10	24	25,634	0.09%
2021/04/29	121	61.26	62	61.65	60.50	59	24,820	0.24%	大買/
2021/04/28	64	61.70	19	61.22	61.90	45	23,416	0.19%
2021/04/27	119	55.30	107	54.68	56.30	12	21,866	0.05%	大買/大賣/
2021/04/26	132	50.96	99	50.59	51.20	33	20,681	0.16%	大買/
2021/04/23	55	50.69	105	48.74	46.60	-50	19,643	-0.25%	大賣/
2021/04/22	13	48.00	26	47.40	48.80	-13	19,030	-0.07%
2021/04/21	12	43.82	11	44.92	44.40	1	18,493	0.01%
2021/04/20	13.1	46.14	36	45.58	44.45	-22.9	18,634	-0.12%
2021/04/19	112	43.77	40	43.63	45.00	72	19,184	0.38%	大買/
2021/04/16	66	40.77	20.1	41.23	40.95	45.9	18,721	0.25%
2021/04/15	14	37.80	2	37.13	37.80	12	17,586	0.07%
2021/04/14	49	35.58	36	35.71	34.40	13	17,118	0.08%
2021/04/13	15	36.22	17	35.89	34.50	-2	16,803	-0.01%
2021/04/12	9	37.60	14	37.87	37.45	-5	16,508	-0.03%
2021/04/09	37	37.10	14	37.07	36.05	23	16,205	0.14%
2021/04/08	0	0.00	5.4	33.49	35.25	-5.4	15,145	-0.04%
2021/04/07	1	32.30	11	32.38	32.05	-10	14,958	-0.07%
2021/04/06	2	32.05	1	31.80	31.80	1	14,788	0.01%
2021/04/01	14	31.70	11	31.61	31.50	3	14,691	0.02%
2021/03/31	3	31.30	0	0.00	31.70	3	14,662	0.02%
2021/03/30	0	0.00	4	30.70	30.95	-4	15,570	-0.03%
2021/03/29	85	31.20	97	31.58	31.05	-12	16,594	-0.07%
2021/03/26	7	29.75	0	0.00	29.85	7	17,836	0.04%
2021/03/25	46	30.70	44	30.50	29.55	2	17,935	0.01%
2021/03/24	0.5	29.50	2	29.38	29.35	-1.5	18,622	-0.01%
2021/03/23	2	29.90	1	29.50	29.80	1	19,528	0.01%
2021/03/22	28	30.02	3	29.93	29.80	25	19,768	0.13%
2021/03/19	2	29.45	1	29.45	29.35	1	19,835	0.01%
2021/03/18	7	30.31	1	30.10	30.10	6	19,918	0.03%
2021/03/17	10	30.70	1	30.50	30.25	9	19,953	0.05%
2021/03/16	7	31.44	5	32.29	31.05	2	19,961	0.01%
2021/03/15	26	31.83	43	31.36	31.75	-17	19,731	-0.09%
2021/03/12	15	29.65	23	29.80	29.80	-8	19,465	-0.04%
2021/03/11	7	29.47	2	29.80	29.90	5	19,519	0.03%
2021/03/10	1	29.40	0	0.00	29.40	1	19,552	0.01%
2021/03/09	4	30.49	1	31.30	31.00	3	19,498	0.02%
2021/03/08	2	30.60	2	29.90	29.90	0	19,671	0.00%
2021/03/05	1	29.00	1	29.05	29.45	0	20,482	0.00%
2021/03/04	2	31.40	20	30.95	30.70	-18	20,524	-0.09%
2021/03/03	29	30.07	34	29.71	31.20	-5	20,834	-0.02%
2021/03/02	3	31.02	2	31.55	30.00	1	21,154	0.00%
2021/02/26	1	32.50	0	0.00	32.40	1	21,351	0.00%
2021/02/25	8	32.99	13	33.73	33.50	-5	21,368	-0.02%
2021/02/24	43	33.97	50	34.04	33.80	-7	21,286	-0.03%
2021/02/23	27	32.71	43	32.08	33.25	-16	21,019	-0.08%
2021/02/22	28	30.28	21.4	30.45	31.05	6.6	20,640	0.03%
2021/02/19	19	28.75	27	28.32	28.25	-8	20,012	-0.04%
2021/02/18	0	0.00	11	27.12	27.30	-11	19,374	-0.06%
2021/02/17	0	0.00	4	24.85	24.85	-4	19,072	-0.02%
2021/02/05	10	22.89	16	22.77	22.60	-6	18,973	-0.03%
2021/02/04	0	0.00	1	23.20	22.30	-1	18,825	-0.01%
2021/02/03	39	23.97	20	23.65	22.95	19	18,669	0.10%
2021/02/02	28	22.56	33.3	22.65	23.80	-5.3	17,770	-0.03%
2021/02/01	21	20.34	32	20.12	21.65	-11	16,676	-0.07%
2021/01/29	15	20.45	25	19.85	19.70	-10	16,407	-0.06%
2021/01/28	15	20.58	0	0.00	20.70	15	16,292	0.09%
2021/01/27	3	21.52	16	22.14	21.35	-13	16,197	-0.08%
2021/01/26	23	22.30	0	0.00	21.65	23	16,110	0.14%
2021/01/25	66	23.37	62	22.80	22.80	4	15,973	0.03%
2021/01/22	11	21.38	13	21.24	22.70	-2	15,707	-0.01%
2021/01/21	13	22.28	3	22.08	21.90	10	15,461	0.06%
2021/01/20	22	22.32	20	22.64	22.30	2	15,232	0.01%
2021/01/19	42	24.03	31	24.32	23.85	11	14,992	0.07%
2021/01/18	9	23.51	8	23.76	23.65	1	14,721	0.01%
2021/01/15	17	25.87	38	25.63	26.00	-21	14,485	-0.14%
2021/01/14	11	26.98	7	27.25	27.65	4	14,169	0.03%
2021/01/13	60.3	28.35	3.2	28.18	27.10	57.1	13,791	0.41%
2021/01/12	48.2	31.80	29	30.67	28.55	19.2	13,240	0.15%
2021/01/11	11	30.17	4	30.75	30.80	7	11,995	0.06%
2021/01/08	2	28.00	4	28.00	28.00	-2	11,799	-0.02%
2021/01/07	1	27.55	0	0.00	27.60	1	11,746	0.01%
2021/01/06	0	0.00	15	27.97	27.95	-15	11,682	-0.13%
2021/01/05	0	0.00	26	28.80	28.85	-26	11,601	-0.22%
2021/01/04	0	0.00	4	27.98	28.80	-4	11,522	-0.03%
2020/12/31	0	0.00	1	26.00	26.20	-1	11,410	-0.01%
2020/12/30	0	0.00	5	26.00	26.00	-5	11,402	-0.04%
2020/12/29	0	0.00	1	25.70	25.80	-1	11,361	-0.01%
2020/12/28	0	0.00	10	25.11	25.80	-10	11,304	-0.09%
2020/12/25	0	0.00	1	25.15	25.80	-1	11,182	-0.01%
2020/12/24	104	28.14	53	28.28	27.15	51	11,035	0.46%	大買/
2020/12/23	11	24.86	12	24.84	26.05	-1	9,929	-0.01%
2020/12/22	69	25.68	64	25.15	23.70	5	8,811	0.06%
2020/12/21	12	23.90	0	24.35	24.35	12	7,190	0.17%
2020/12/18	16	21.16	20.1	21.27	22.15	-4.1	7,045	-0.06%
2020/12/17	16	19.79	30	19.03	20.15	-14	6,172	-0.23%
2020/12/16	0	0.00	9	19.02	18.35	-9	5,237	-0.17%
2020/12/15	12	17.69	6	18.11	17.50	6	4,936	0.12%
2020/12/14	15	17.53	1	17.60	17.75	14	4,792	0.29%
2020/12/11	29	17.22	47	17.23	17.45	-18	4,683	-0.38%
2020/12/10	50	17.03	27	16.95	16.65	23	4,727	0.49%
2020/12/09	4	16.43	0	0.00	16.55	4	4,694	0.09%
2020/12/07	9	17.17	2	16.30	16.50	7	4,550	0.15%
2020/12/04	29	16.94	35	17.13	17.25	-6	4,451	-0.13%
2020/12/02	38	17.62	47	17.04	17.10	-9	4,226	-0.21%
2020/12/01	34	17.39	65	17.21	17.60	-31	3,968	-0.78%
2020/11/30	0	0.00	11	16.00	16.00	-11	3,089	-0.36%
2020/11/27	27	13.85	44	14.28	14.55	-17	2,927	-0.58%
2020/11/26	34	13.01	26	13.06	13.25	8	2,526	0.32%
2020/11/25	60	12.10	71	12.33	12.40	-11	2,063	-0.53%
2020/11/24	0	0.00	4	11.20	11.30	-4	1,668	-0.24%
2020/11/23	5	10.72	5	10.35	11.45	0	1,516	0.00%
2020/11/20	16	10.35	0	0.00	10.45	16	1,363	1.17%
2020/11/19	0	0.00	5	9.93	9.99	-5	1,296	-0.39%
2020/11/18	20	10.01	0	0.00	10.10	20	1,280	1.56%
2020/11/17	5	10.10	0	0.00	10.25	5	1,236	0.40%
2020/11/13	0	0.00	1	9.41	9.54	-1	1,151	-0.09%
2020/11/11	0	0.00	2	9.72	9.71	-2	1,143	-0.17%
2020/11/02	0	0.00	5	9.35	9.32	-5	1,117	-0.45%
2020/10/30	2	9.60	0	0.00	9.38	2	1,118	0.18%
2020/10/23	0	0.00	3	9.60	9.61	-3	1,095	-0.27%
2020/10/16	0	0.00	2	9.47	9.45	-2	1,070	-0.19%
2020/10/13	1	9.58	43	9.60	9.63	-42	1,060	-3.96%
2020/10/12	43	9.89	0	0.00	9.70	43	1,061	4.05%
2020/09/25	1	8.62	6	8.71	8.62	-5	1,025	-0.49%
2020/09/24	0	0.00	1	9.01	8.95	-1	1,018	-0.10%
2020/09/21	0	0.00	1	9.71	9.73	-1	1,011	-0.10%
2020/09/17	0	0.00	7	9.82	9.80	-7	996	-0.70%
2020/09/16	4	9.89	6	9.85	9.98	-2	968	-0.21%
2020/09/15	26	11.24	15	11.30	10.80	11	880	1.25%
2020/09/14	15	10.27	1	10.30	10.30	14	704	1.99%
2020/09/10	3	9.74	1	9.91	9.86	2	596	0.34%
2020/09/09	3	10.10	0	0.00	10.15	3	571	0.53%
2020/09/08	2	10.00	60	10.12	9.80	-58	519	-11.16%
2020/09/07	60	9.37	0	0.00	9.37	60	430	13.95%
2020/08/21	0	0.00	10	8.02	8.11	-10	374	-2.67%
2020/08/18	0	0.00	5	8.00	8.10	-5	355	-1.40%
2020/08/06	10	7.80	0	0.00	7.75	10	353	2.83%
2020/07/29	0	0.00	4	7.74	7.80	-4	363	-1.10%
2020/07/28	2	7.50	0	0.00	7.50	2	361	0.55%
2020/07/27	2	7.73	0	0.00	7.90	2	360	0.55%
2020/07/24	0	0.00	2	8.16	8.04	-2	355	-0.56%
2020/07/23	2	8.00	0	0.00	8.14	2	350	0.57%
2020/07/09	0	0.00	5	8.34	8.32	-5	313	-1.59%
2020/07/03	5	8.27	0	0.00	8.23	5	295	1.69%
2020/06/29	0	0.00	1	7.90	8.15	-1	266	-0.38%
2020/06/04	0	0.00	2	7.49	7.45	-2	270	-0.74%
2020/06/03	2	7.37	0	0.00	7.42	2	273	0.73%
2020/05/15	2	7.23	2	7.36	7.23	0	257	0.00%
2020/05/11	0	0.00	1	7.55	7.62	-1	251	-0.40%
2020/05/08	0	0.00	2	7.54	7.50	-2	250	-0.80%
2020/04/29	0	0.00	2	7.33	7.33	-2	249	-0.80%
2020/04/28	2	7.25	0	0.00	7.26	2	251	0.79%
2020/04/24	2	7.07	2	7.25	7.10	0	258	0.00%
2020/04/23	2	7.07	2	7.29	7.14	0	257	0.00%
2020/04/21	2	7.32	2	7.47	7.05	0	254	0.00%
2020/04/16	2	7.38	2	7.63	7.30	0	248	0.00%
2020/04/15	0	0.00	2	7.33	7.43	-2	247	-0.81%
2020/03/09	1	8.00	0	0.00	8.09	1	219	0.46%
2020/01/30	2	8.84	0	0.00	8.70	2	208	0.96%
2020/01/20	1	9.33	0	0.00	9.35	1	201	0.50%
2020/01/17	1	9.42	1	9.55	9.40	0	200	0.00%
2020/01/08	0	0.00	3	9.39	9.39	-3	200	-1.50%
2020/01/07	1	9.44	0	0.00	9.49	1	198	0.50%
2020/01/06	1	9.48	1	9.50	9.50	0	198	0.00%
2019/12/31	1	9.56	0	0.00	9.59	1	192	0.52%
2019/12/30	1	9.67	0	0.00	9.58	1	191	0.52%
2019/12/25	1	9.51	3	9.66	9.48	-2	173	-1.15%
2019/12/17	0	0.00	0.1	9.40	9.43	-0.1	157	-0.09%
2019/12/13	0	0.00	0.2	9.34	9.38	-0.2	154	-0.12%
2019/11/21	0	0.00	2	9.25	9.23	-2	174	-1.14%
2019/11/06	1	9.55	1	9.60	9.49	0	180	0.00%
2019/11/05	2	9.73	0	0.00	9.59	2	179	1.12%
2019/10/03	0	0.00	3	9.53	9.53	-3	204	-1.46%
2019/09/03	1	9.83	0	0.00	9.85	1	276	0.36%
2019/08/12	0	0.00	0.6	9.76	9.80	-0.6	282	-0.19%
2019/08/01	1	10.10	1	10.30	10.10	0	299	0.00%
2019/05/06	1	10.25	0	0.00	10.20	1	727	0.14%
2019/04/26	1	10.55	0	0.00	10.45	1	703	0.14%
2019/04/22	1	11.05	2	11.15	11.05	-1	666	-0.15%
2019/04/17	1	10.15	0	0.00	10.25	1	574	0.17%
2019/04/11	0	0.00	1	10.25	10.25	-1	572	-0.17%
2019/04/09	1	10.45	0	0.00	10.30	1	572	0.17%
2019/03/08	1	10.40	1	10.50	10.45	0	491	0.00%
2019/02/25	5	10.75	8	10.75	10.75	-3	305	-0.98%
2019/01/08	0	0.00	2	10.00	10.00	-2	226	-0.88%
2019/01/03	0	0.00	6	9.83	9.90	-6	259	-2.31%
2018/12/03	0	0.00	1	9.61	9.61	-1	318	-0.31%
2018/11/28	0	0.00	1	9.40	9.43	-1	317	-0.31%
2018/11/16	0	0.00	1	9.35	9.31	-1	325	-0.31%
2018/11/14	0	0.00	1	9.25	9.26	-1	332	-0.30%
2018/11/02	2	9.05	0	0.00	9.03	2	362	0.55%
2018/10/26	0	0.00	2	8.93	8.76	-2	378	-0.53%
2018/10/15	1	9.25	1	9.18	9.19	0	482	0.00%
2018/10/11	1	9.17	0	0.00	9.01	1	478	0.21%
2018/10/01	2	10.45	5	10.45	10.45	-3	440	-0.68%
2018/09/21	2	10.25	0	0.00	10.20	2	452	0.44%
2018/09/10	0	0.00	1	9.96	9.98	-1	506	-0.20%
2018/09/06	0	0.00	3	10.00	10.05	-3	507	-0.59%
2018/08/29	0	0.00	4	10.15	10.20	-4	680	-0.59%
2018/08/28	2	10.15	0	0.00	10.15	2	686	0.29%
2018/08/27	5	10.24	0	0.00	10.25	5	691	0.72%
2018/08/08	3	10.50	0	0.00	10.50	3	789	0.38%
2018/07/30	2	10.75	1	10.80	10.75	1	862	0.12%
2018/07/27	1	10.85	0	0.00	10.70	1	851	0.12%
2018/07/05	2	10.35	2	10.00	10.05	0	1,265	0.00%
2018/07/04	1	10.20	0	0.00	10.20	1	1,300	0.08%
2018/06/27	4	10.70	4	10.59	10.55	0	1,390	0.00%
2018/06/19	0	0.00	10	11.00	11.05	-10	1,431	-0.70%
2018/06/11	0	0.00	20	11.60	11.45	-20	1,409	-1.42%
2018/06/08	30	11.74	0	0.00	11.55	30	1,412	2.12%
2018/06/06	0	0.00	5	11.60	11.50	-5	1,397	-0.36%
2018/05/29	1	11.00	1	10.80	10.85	0	1,427	0.00%
2018/05/17	0	0.00	4	11.35	11.30	-4	1,728	-0.23%
2018/05/16	10	11.30	10	11.29	11.35	0	1,746	0.00%
2018/05/15	10	11.50	10	11.35	11.35	0	1,781	0.00%
2018/05/09	0	0.00	24	11.50	11.45	-24	1,962	-1.22%
2018/05/08	2	11.30	2	11.25	11.35	0	2,036	0.00%
2018/05/07	10	11.25	10	11.20	11.20	0	2,074	0.00%
2018/05/02	5	11.30	5	11.35	11.40	0	2,361	0.00%
2018/04/30	2	11.40	8	11.49	11.30	-6	2,411	-0.25%
2018/04/27	5	11.37	5	11.40	11.40	0	2,475	0.00%
2018/04/26	0	0.00	150	11.43	11.30	-150	2,589	-5.79%	大賣/鉅額交易
2018/04/25	84	11.47	4	11.60	11.60	80	2,630	3.04%
2018/04/24	74	12.25	0	0.00	11.90	74	2,645	2.80%
2018/04/23	24	12.59	1	12.40	12.40	23	2,687	0.86%
2018/04/20	19	12.41	13	12.57	12.50	6	2,695	0.22%
2018/04/19	1	11.75	1	11.90	12.15	0	2,697	0.00%
2018/04/11	0	0.00	7	12.18	12.00	-7	4,111	-0.17%
2018/03/30	6	11.54	0	0.00	11.35	6	6,075	0.10%
2018/03/29	2	11.15	0	0.00	11.20	2	6,034	0.03%
2018/03/28	3	11.15	0	0.00	11.10	3	6,033	0.05%
2018/03/23	1	11.00	8	10.95	11.05	-7	6,034	-0.12%
2018/03/22	4	11.75	0	0.00	11.40	4	6,016	0.07%
2018/03/21	11	11.64	7	11.69	11.65	4	6,005	0.07%
2018/03/06	0	0.00	9	11.85	11.75	-9	5,872	-0.15%
2018/03/05	6	12.00	0	0.00	11.85	6	5,863	0.10%
2018/03/02	4	12.30	0	0.00	12.35	4	5,883	0.07%
2018/02/23	10	12.31	1	12.25	12.25	9	5,722	0.16%
2018/02/22	0	0.00	1	11.90	11.95	-1	5,707	-0.02%
2018/02/21	0	0.00	1	11.80	11.70	-1	5,653	-0.02%
2018/02/07	1	11.65	0	0.00	11.55	1	5,526	0.02%
2018/01/31	5	13.00	2	12.60	12.90	3	5,280	0.06%
2018/01/26	0	0.00	1	13.15	13.10	-1	5,102	-0.02%
2018/01/25	2	13.45	3	13.52	13.25	-1	5,062	-0.02%
2018/01/24	1	12.80	0	0.00	12.75	1	4,867	0.02%
2018/01/23	1	12.70	0	0.00	12.55	1	4,811	0.02%
2018/01/22	2	12.43	0	0.00	12.25	2	4,744	0.04%
2018/01/17	1	13.15	1	13.25	13.20	0	4,532	0.00%
2018/01/16	1	13.50	4	13.50	13.45	-3	4,464	-0.07%
2018/01/15	1	13.60	6	13.57	13.40	-5	4,416	-0.11%
2018/01/12	6	14.00	7	13.94	13.90	-1	4,273	-0.02%
2018/01/11	7	14.20	43	14.90	14.15	-36	4,157	-0.87%
2018/01/10	76	14.52	33	14.90	14.95	43	3,842	1.12%
2018/01/09	0	0.00	7	13.76	13.60	-7	3,185	-0.22%
2018/01/08	25	14.22	5	14.00	13.85	20	3,107	0.64%
2018/01/05	23	14.18	38	13.99	13.95	-15	2,983	-0.50%
2018/01/04	5	14.47	4	14.33	14.15	1	2,841	0.04%
2018/01/03	8	14.25	8	14.29	14.35	0	2,579	0.00%
2018/01/02	27	14.52	9.1	14.43	14.55	17.9	2,338	0.77%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－27天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析