長榮鋼 (2211)-康和-台中券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
142.0
漲跌
▲7.0
漲幅
+5.19%
成交量
2,968張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	139.50	0	0.00	142.00	2	2,131	0.09%
2024/05/17	2	152.25	0	0.00	148.00	2	2,136	0.09%
2024/05/16	0	0.00	2	151.50	156.00	-2	2,127	-0.09%
2024/05/15	0	0.00	1	146.00	146.50	-1	2,088	-0.05%
2024/05/13	1	140.00	0	0.00	139.50	1	2,092	0.05%
2024/05/10	0	0.00	0.5	137.50	140.50	-0.5	2,061	-0.02%
2024/05/09	0	0.00	1	143.50	141.50	-1	2,037	-0.05%
2024/05/08	1	144.00	0	0.00	145.00	1	2,040	0.05%
2024/05/06	0	0.00	2	148.00	150.00	-2	2,077	-0.10%
2024/05/02	1	148.50	0	0.00	147.50	1	2,069	0.05%
2024/04/30	0	0.00	2	149.00	148.50	-2	2,058	-0.10%
2024/04/29	1	146.50	1	146.50	147.50	0	2,049	0.00%
2024/04/26	4	144.63	0	0.00	143.00	4	2,032	0.20%
2024/04/25	0	0.00	4	147.13	146.00	-4	2,017	-0.20%
2024/04/23	2	143.00	1	140.50	140.00	1	2,006	0.05%
2024/04/22	1	142.00	1	147.50	143.00	0	1,999	0.00%
2024/04/19	3	142.33	2	141.00	140.00	1	1,968	0.05%
2024/04/18	2	147.50	4	147.75	144.50	-2	1,929	-0.10%
2024/04/17	4	144.75	3	144.50	143.00	1	1,883	0.05%
2024/04/16	2	136.00	2	138.25	137.50	0	1,846	0.00%
2024/04/15	0	0.00	5.1	138.41	138.00	-5.1	1,827	-0.28%
2024/04/12	2	136.50	3	137.00	135.00	-1	1,806	-0.06%
2024/04/10	2	133.75	1	135.50	132.50	1	1,791	0.06%
2024/04/03	1	126.50	2	127.75	130.00	-1	1,810	-0.06%
2024/03/29	4	125.13	1	125.00	124.50	3	1,850	0.16%
2024/03/28	1	128.50	0	0.00	128.00	1	1,897	0.05%
2024/03/27	0	0.00	3	125.33	127.00	-3	1,928	-0.16%
2024/03/22	3	123.50	2	126.25	124.00	1	2,149	0.05%
2024/03/21	2	126.50	1	128.50	125.50	1	2,289	0.04%
2024/03/20	5	125.20	4	126.63	126.00	1	2,434	0.04%
2024/03/19	2	123.75	1	125.00	123.00	1	2,444	0.04%
2024/03/18	1	120.50	0	0.00	122.50	1	2,431	0.04%
2024/03/14	3	119.67	5	119.60	119.00	-2	2,406	-0.08%
2024/03/13	1	131.50	1	132.50	132.00	0	2,354	0.00%
2024/03/12	0	0.00	4	123.38	124.00	-4	2,339	-0.17%
2024/03/11	3.1	122.93	0	0.00	122.00	3.1	2,379	0.13%
2024/03/08	4	122.13	3	122.33	122.50	1	2,380	0.04%
2024/03/07	0	0.00	1	118.50	121.00	-1	2,361	-0.04%
2024/03/06	3	117.83	1	119.00	120.00	2	2,368	0.08%
2024/03/04	0	0.00	1	112.50	115.50	-1	2,303	-0.04%
2024/03/01	1	106.00	0	0.00	105.00	1	2,257	0.04%
2024/02/27	0.1	104.51	0	0.00	103.50	0.1	2,254	0.00%
2024/02/22	1	105.00	0	0.00	105.00	1	2,245	0.04%
2024/02/21	0.2	104.50	0	0.00	104.50	0.2	2,256	0.01%
2024/02/20	1	104.50	0	0.00	104.50	1	2,262	0.04%
2024/02/15	0.3	105.00	0	0.00	105.50	0.3	2,244	0.01%
2024/02/02	1	111.00	0	0.00	111.00	1	2,216	0.05%
2024/01/31	1	114.50	1	118.00	113.00	0	2,209	0.00%
2024/01/30	1	117.50	1	119.00	117.50	0	2,192	0.00%
2024/01/29	0	0.00	4	111.63	114.50	-4	2,162	-0.18%
2024/01/25	0	0.00	2	106.50	106.50	-2	2,163	-0.09%
2024/01/24	1	105.00	0	0.00	105.00	1	2,175	0.05%
2024/01/17	0	0.00	1	104.00	102.50	-1	2,158	-0.05%
2024/01/16	0	0.00	1	102.50	101.00	-1	2,134	-0.05%
2024/01/15	1	104.50	0	0.00	104.50	1	2,122	0.05%
2024/01/12	1	103.00	0	0.00	103.50	1	2,127	0.05%
2024/01/10	1	103.50	0	0.00	103.50	1	2,105	0.05%
2024/01/04	0	0.00	1	103.00	105.00	-1	2,071	-0.05%
2024/01/03	2	105.00	0	0.00	104.00	2	2,080	0.10%
2024/01/02	2	104.00	0	0.00	107.50	2	2,053	0.10%
2023/12/28	1	100.50	1	99.50	101.50	0	1,984	0.00%
2023/12/27	1	101.00	0	0.00	101.00	1	1,958	0.05%
2023/12/25	0	0.00	2	104.00	102.50	-2	1,908	-0.10%
2023/12/22	4	102.25	3.2	103.34	103.50	0.8	1,854	0.04%
2023/12/21	1	102.50	1	103.50	103.00	0	1,798	0.00%
2023/12/20	2	100.00	0	0.00	100.50	2	1,753	0.11%
2023/12/19	4	99.63	3	101.83	101.50	1	1,696	0.06%
2023/12/18	7	103.93	9	104.56	99.60	-2	1,588	-0.13%
2023/12/15	7	100.01	4	100.03	99.00	3	1,495	0.20%
2023/12/14	0	0.00	1.1	93.92	95.30	-1.1	1,338	-0.08%
2023/12/11	0	0.00	1	88.10	88.40	-1	1,384	-0.07%
2023/12/08	0	0.00	3	88.83	89.10	-3	1,392	-0.22%
2023/12/07	2	91.70	1.1	90.27	90.90	0.9	1,349	0.07%
2023/12/06	3	89.53	0	0.00	90.50	3	1,321	0.23%
2023/12/04	2	85.45	2	86.80	86.90	0	1,244	0.00%
2023/12/01	0.1	84.10	3	84.07	83.40	-2.9	1,219	-0.24%
2023/11/29	0	0.00	0	81.30	80.50	0	1,181	0.00%
2023/11/28	0	0.00	1	80.70	80.90	-1	1,176	-0.09%
2023/11/20	0	0.00	1	75.40	75.40	-1	1,136	-0.09%
2023/11/13	1	72.70	1	73.80	72.60	0	1,289	0.00%
2023/11/06	1	74.30	0	0.00	74.30	1	1,375	0.07%
2023/11/01	0	0.00	1	72.10	72.30	-1	1,478	-0.07%
2023/10/19	1	69.10	0	0.00	69.90	1	1,831	0.05%
2023/10/13	0	0.00	1	70.10	69.50	-1	2,012	-0.05%
2023/10/11	0	0.00	1	69.00	69.70	-1	2,131	-0.05%
2023/09/26	0	0.00	1	71.20	71.30	-1	2,330	-0.04%
2023/09/20	1	72.00	1	71.00	72.10	0	2,375	0.00%
2023/09/01	1	68.60	0	0.00	69.10	1	2,560	0.04%
2023/08/30	1	68.40	0	0.00	68.40	1	2,589	0.04%
2023/08/22	0	0.00	3	67.80	68.20	-3	2,640	-0.11%
2023/08/21	3	70.40	6	69.10	70.50	-3	2,587	-0.12%
2023/08/14	0	0.00	1	65.50	64.30	-1	2,421	-0.04%
2023/08/09	0	0.00	1	68.50	66.80	-1	2,358	-0.04%
2023/08/08	0	0.00	6	68.08	68.50	-6	2,329	-0.26%
2023/08/07	0	0.00	3	66.00	65.90	-3	2,246	-0.13%
2023/08/04	2	64.90	0	0.00	65.40	2	2,213	0.09%
2023/08/02	11	65.13	13	63.99	64.10	-2	2,164	-0.09%
2023/07/28	0.3	60.50	0	0.00	60.50	0.3	2,110	0.01%
2023/07/27	0	0.00	2	59.60	59.90	-2	2,092	-0.10%
2023/07/26	3	59.20	2	59.00	59.80	1	2,069	0.05%
2023/07/25	0.1	56.30	0	0.00	55.90	0.1	1,993	0.01%
2023/07/24	0.1	56.90	1	56.80	56.30	-0.9	1,943	-0.05%
2023/07/21	0.3	56.77	0	0.00	56.60	0.3	1,910	0.02%
2023/07/20	0	0.00	1	57.20	56.90	-1	1,888	-0.05%
2023/07/19	1	57.50	0	0.00	56.90	1	1,872	0.05%
2023/07/18	3	59.03	0	0.00	57.50	3	1,856	0.16%
2023/07/14	8	63.06	0	0.00	63.00	8	1,682	0.48%
2023/07/06	1	65.00	0	0.00	65.30	1	1,647	0.06%
2023/07/05	2	65.30	0	0.00	65.30	2	1,612	0.12%
2023/07/04	3	65.90	0	0.00	65.90	3	1,582	0.19%
2023/06/29	0	0.00	1	67.00	65.60	-1	1,516	-0.07%
2023/06/20	0	0.00	0	67.70	67.70	0	1,375	0.00%
2023/06/19	2	67.10	0	67.40	67.80	2	1,322	0.15%
2023/06/16	0	0.00	0	67.95	66.60	0	1,270	0.00%
2023/06/08	0	0.00	1	65.20	64.60	-1	1,316	-0.08%
2023/06/05	0	0.00	1	62.40	62.50	-1	1,222	-0.08%
2023/06/01	1	62.40	0	0.00	63.40	1	1,150	0.09%
2023/05/31	0	0.00	1	61.90	62.00	-1	1,122	-0.09%
2023/05/29	0	0.00	0.2	61.00	60.90	-0.2	1,118	-0.02%
2023/05/26	0	0.00	1	60.90	60.70	-1	1,116	-0.09%
2023/05/19	1	60.70	0	0.00	60.60	1	1,103	0.09%
2023/05/03	0	0.00	5	59.00	59.40	-5	940	-0.53%
2023/04/26	2	57.90	0	0.00	58.30	2	911	0.22%
2023/04/25	0	0.00	0.1	59.30	58.20	-0.1	904	-0.01%
2023/04/19	1	59.30	5.3	59.21	59.10	-4.3	857	-0.50%
2023/04/18	0.3	59.96	0	0.00	59.40	0.3	848	0.03%
2023/04/17	5	59.60	4	59.70	59.70	1	836	0.12%
2023/04/14	6.1	60.27	0	0.00	60.20	6.1	812	0.74%
2023/04/13	0	0.00	1	59.50	58.70	-1	758	-0.13%
2023/04/12	1	57.00	1	57.20	57.40	0	707	0.00%
2023/04/11	0	0.00	3	56.60	56.70	-3	691	-0.43%
2023/04/10	1	56.60	0	0.00	56.50	1	685	0.15%
2023/04/07	0	0.00	2	56.70	56.50	-2	675	-0.30%
2023/03/28	1	55.80	0	0.00	55.70	1	642	0.16%
2023/03/27	4	55.90	0	0.00	56.10	4	622	0.64%
2023/03/15	1	57.10	0	0.00	56.30	1	494	0.20%
2023/03/14	1	56.10	0	0.00	56.90	1	447	0.22%
2023/03/13	3	55.77	0	0.00	56.00	3	366	0.82%
2023/02/15	0	53.90	0	0.00	52.80	0	203	0.00%
2022/12/23	0	52.60	0	0.00	52.40	0	184	0.00%
2022/08/29	0	0.00	1	60.70	61.30	-1	416	-0.24%
2022/08/23	0	0.00	30	63.24	63.40	-30	455	-6.58%
2022/08/19	0	0.00	0	63.80	63.50	0	465	0.00%
2022/08/12	1	64.40	0	0.00	63.80	1	500	0.20%
2022/07/21	0	0.00	1	62.40	62.80	-1	639	-0.16%
2022/07/20	0	0.00	5	63.30	61.90	-5	640	-0.78%
2022/07/19	5	62.70	0	0.00	62.30	5	644	0.78%
2022/06/30	0	0.00	1	59.50	60.30	-1	830	-0.12%
2022/06/28	10	61.20	11	60.33	60.50	-1	934	-0.11%
2022/06/27	6	60.67	5	60.40	61.00	1	941	0.11%
2022/06/24	4	60.73	3	60.33	60.20	1	945	0.11%
2022/06/23	2	60.00	2	60.75	60.50	0	950	0.00%
2022/04/27	0	0.00	1	58.40	58.40	-1	2,087	-0.05%
2022/04/26	1	58.80	0	0.00	58.40	1	2,081	0.05%
2022/04/19	0	0.00	1	59.00	59.10	-1	2,084	-0.05%
2022/04/18	1	58.80	0	0.00	58.50	1	2,084	0.05%
2022/04/06	0	0.00	20	62.90	63.80	-20	2,018	-0.99%
2022/04/01	20	62.10	1	62.70	62.10	19	1,954	0.97%
2022/03/31	0	0.00	1	60.70	61.70	-1	1,901	-0.05%
2022/03/30	0	0.00	5	59.50	59.50	-5	1,856	-0.27%
2022/03/24	6	60.83	1	60.70	60.70	5	1,852	0.27%
2022/03/16	2	58.75	3	58.20	58.70	-1	1,812	-0.06%
2022/03/08	7	57.46	7	56.21	56.00	0	1,738	0.00%
2022/03/07	1	60.00	0	0.00	60.00	1	1,667	0.06%
2022/03/04	2	62.20	2	62.00	61.00	0	1,608	0.00%
2022/03/03	0.2	62.70	2	63.04	62.70	-1.8	1,558	-0.12%
2022/03/02	5	64.43	2	65.00	62.60	3	1,424	0.21%
2022/03/01	2	59.25	2	59.65	59.10	0	1,156	0.00%
2022/02/25	1	58.10	1	57.70	57.80	0	1,146	0.00%
2022/02/24	2	59.70	2	57.85	57.20	0	1,163	0.00%
2022/02/23	0	0.00	1	59.80	59.30	-1	1,089	-0.09%
2022/02/21	1	59.70	2	59.30	60.20	-1	966	-0.10%
2022/01/10	0	0.00	1	55.30	55.10	-1	753	-0.13%
2022/01/07	5	56.94	4	56.10	55.70	1	746	0.13%
2022/01/06	0	0.00	1	56.50	56.30	-1	731	-0.14%
2021/12/17	1	55.30	0	0.00	55.10	1	669	0.15%
2021/12/15	0	0.00	1	54.90	55.00	-1	650	-0.15%
2021/11/24	1	53.30	2	53.65	53.20	-1	540	-0.18%
2021/11/02	0	0.00	1	49.50	49.35	-1	521	-0.19%
2021/09/28	0	0.00	1	50.10	50.20	-1	1,051	-0.10%
2021/09/17	0	0.00	4	50.90	51.10	-4	1,654	-0.24%
2021/09/13	4	52.20	0	0.00	52.20	4	2,305	0.17%
2021/09/01	0	0.00	2	51.50	51.50	-2	2,444	-0.08%
2021/08/31	1	51.80	0	0.00	52.00	1	2,438	0.04%
2021/08/13	1	53.50	0	0.00	53.40	1	2,522	0.04%
2021/08/10	0	0.00	1	54.50	54.20	-1	2,580	-0.04%
2021/07/28	0	0.00	3	54.30	54.30	-3	2,982	-0.10%
2021/07/27	2	55.15	1	54.60	54.60	1	3,017	0.03%
2021/07/22	0	0.00	1	56.20	56.10	-1	3,073	-0.03%
2021/07/20	1	58.50	2	58.50	58.60	-1	3,086	-0.03%
2021/07/16	3	60.30	1	61.40	60.10	2	3,193	0.06%
2021/07/15	1	60.40	9	61.13	61.50	-8	3,231	-0.25%
2021/07/14	1	58.10	1	58.20	58.10	0	3,297	0.00%
2021/07/13	0	0.00	1	60.40	60.20	-1	3,430	-0.03%
2021/07/12	0	0.00	1	64.50	64.10	-1	3,514	-0.03%
2021/07/09	0	0.00	2	62.00	60.90	-2	3,504	-0.06%
2021/07/08	3	62.53	0	0.00	63.00	3	3,548	0.08%
2021/07/02	1	66.70	17.1	65.11	64.80	-16.1	3,671	-0.44%
2021/07/01	10	68.00	4	68.43	66.70	6	3,681	0.16%
2021/06/30	4	69.73	3	69.60	69.70	1	3,622	0.03%
2021/06/29	6	70.57	10	70.78	69.60	-4	3,542	-0.11%
2021/06/28	20	71.77	4	70.63	73.50	16	3,393	0.47%
2021/06/25	1	67.10	2	69.35	67.10	-1	3,222	-0.03%
2021/06/24	3	69.07	11	65.52	69.40	-8	3,133	-0.26%
2021/06/23	19	72.18	5	71.42	69.80	14	3,008	0.47%
2021/06/22	2	66.90	22	66.38	66.90	-20	2,726	-0.73%
2021/06/21	15	60.85	4	60.88	60.90	11	2,586	0.43%
2021/06/17	2	55.75	5	56.06	56.40	-3	2,476	-0.12%
2021/06/16	0	0.00	1	53.50	53.50	-1	2,434	-0.04%
2021/06/15	1	52.60	0	0.00	54.00	1	2,424	0.04%
2021/06/04	0	0.00	1	55.10	54.70	-1	2,424	-0.04%
2021/06/03	1	54.80	0	0.00	55.00	1	2,421	0.04%
2021/06/01	4	53.45	0	0.00	53.90	4	2,448	0.16%
2021/05/31	1	56.60	0	0.00	54.80	1	2,455	0.04%
2021/05/24	1	50.00	2	49.90	50.20	-1	2,412	-0.04%
2021/05/20	0	0.00	2	51.05	49.15	-2	2,390	-0.08%
2021/05/19	2	51.90	2	52.80	52.20	0	2,365	0.00%
2021/05/18	0	0.00	1	49.40	50.40	-1	2,335	-0.04%
2021/05/14	3	50.50	12	50.53	50.80	-9	2,277	-0.40%
2021/05/13	3	50.80	4	51.05	50.70	-1	2,249	-0.04%
2021/05/12	4	56.33	0	0.00	55.30	4	2,199	0.18%
2021/05/11	21	63.69	2	63.10	61.40	19	2,139	0.89%
2021/05/10	1	59.50	1	59.50	59.50	0	1,975	0.00%
2021/05/06	2	56.75	3	56.27	54.60	-1	1,864	-0.05%
2021/05/05	3.1	56.10	0	0.00	56.40	3.1	1,834	0.17%
2021/05/04	3	57.73	1	53.10	54.00	2	1,803	0.11%
2021/05/03	2	58.05	0	0.00	58.10	2	1,752	0.11%
2021/04/29	30	60.90	0	0.00	60.70	30	1,694	1.77%
2021/04/27	0	0.00	3	63.17	63.30	-3	1,629	-0.18%
2021/04/26	1	63.90	1	64.00	64.10	0	1,599	0.00%
2021/04/22	4	68.28	5	68.18	66.00	-1	1,518	-0.07%
2021/04/21	0	0.00	5	66.60	66.30	-5	1,422	-0.35%
2021/04/20	1	67.90	1	68.10	67.90	0	1,359	0.00%
2021/04/19	1	70.10	4	70.65	71.50	-3	1,270	-0.24%
2021/04/16	3	66.23	6	68.83	69.30	-3	1,102	-0.27%
2021/04/15	5	63.52	2	63.75	62.90	3	972	0.31%
2021/04/14	14	66.44	2	69.00	66.20	12	912	1.32%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－17天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－17天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析