光寶科 (2301)-康和-台中券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
116.5
漲跌
▼4.5
漲幅
-3.72%
成交量
54,616張
產業
上市電腦週邊類股
1416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	24.5	117.31	13	117.88	116.50	11.5	27,155	0.04%
2024/05/27	27	121.91	71.6	121.18	121.00	-44.6	26,700	-0.17%
2024/05/24	34	112.71	32	112.52	114.50	2	25,745	0.01%
2024/05/23	35	111.39	59.5	110.92	112.00	-24.5	24,932	-0.10%
2024/05/22	1	102.50	19	103.42	103.50	-18	23,346	-0.08%
2024/05/21	1	101.00	3	101.50	101.50	-2	23,276	-0.01%
2024/05/20	5	99.80	2	100.75	100.50	3	23,219	0.01%
2024/05/17	9	100.44	29	101.22	100.00	-20	23,038	-0.09%
2024/05/16	48	101.88	24	101.10	100.50	24	22,865	0.10%
2024/05/15	1	103.50	3	104.00	104.50	-2	22,615	-0.01%
2024/05/14	29	104.29	11	103.95	103.50	18	22,822	0.08%
2024/05/13	6	104.92	4.3	104.27	105.00	1.7	22,860	0.01%
2024/05/10	13	104.00	53	103.75	105.00	-40	22,805	-0.18%
2024/05/09	2	100.50	2	101.00	101.00	0	22,211	0.00%
2024/05/08	0	0.00	52.1	100.97	101.50	-52.1	22,247	-0.23%
2024/05/07	1	97.60	5	97.98	99.10	-4	22,158	-0.02%
2024/05/06	22	99.71	4	99.95	99.40	18	22,068	0.08%
2024/05/03	8	100.33	7	102.14	99.70	1	22,099	0.00%
2024/05/02	4	98.70	5	99.76	99.10	-1	22,026	0.00%
2024/04/30	6	101.00	3	101.50	100.00	3	21,895	0.01%
2024/04/29	5	101.20	13	101.46	101.00	-8	22,022	-0.04%
2024/04/26	1	101.00	7	101.36	101.00	-6	22,496	-0.03%
2024/04/25	20	99.42	13	99.68	99.40	7	22,557	0.03%
2024/04/24	11	97.13	27	97.16	98.40	-16	22,441	-0.07%
2024/04/23	33.1	95.12	6	95.17	94.60	27.1	22,495	0.12%
2024/04/22	3	97.13	14	96.71	96.80	-11	22,353	-0.05%
2024/04/19	53.1	96.67	30	96.75	96.10	23.1	22,327	0.10%
2024/04/18	25.1	97.97	20	97.83	99.00	5.1	22,146	0.02%
2024/04/17	14	95.96	18	96.05	96.30	-4	22,060	-0.02%
2024/04/16	20.3	97.14	7	97.86	95.30	13.3	22,143	0.06%
2024/04/15	8.3	101.02	2	101.00	102.00	6.3	21,669	0.03%
2024/04/12	2	104.00	2	103.50	103.00	0	21,513	0.00%
2024/04/11	3	103.33	0	0.00	104.00	3	21,493	0.01%
2024/04/10	7	104.14	0	0.00	103.50	7	21,433	0.03%
2024/04/09	10	104.55	3	103.17	104.00	7	21,390	0.03%
2024/04/08	0	0.00	2	105.50	105.00	-2	21,360	-0.01%
2024/04/03	5.3	103.88	6	104.17	104.00	-0.7	21,284	0.00%
2024/04/02	18	103.25	16.6	103.66	104.00	1.4	21,089	0.01%
2024/04/01	18	101.00	15	101.27	100.00	3	20,575	0.01%
2024/03/29	30.8	100.44	43	102.91	101.00	-12.3	20,404	-0.06%
2024/03/28	93.1	108.40	88	108.14	106.00	5.1	19,494	0.03%
2024/03/27	70	114.32	10	115.00	112.50	60	19,028	0.32%
2024/03/26	13	117.46	14	118.46	120.50	-1	18,645	-0.01%
2024/03/25	49	119.37	66	119.48	119.00	-17	18,501	-0.09%
2024/03/22	81.7	120.36	74.6	120.25	121.50	7.1	18,373	0.04%
2024/03/21	95.1	123.66	89	124.10	123.50	6.1	17,776	0.03%
2024/03/20	147.3	120.02	191.7	120.33	123.00	-44.4	17,149	-0.26%	大買/大賣/
2024/03/19	22	113.77	30.2	114.42	116.00	-8.2	16,220	-0.05%
2024/03/18	32	111.36	32	111.88	112.00	0	16,014	0.00%
2024/03/15	23	112.22	20	112.98	112.00	3	15,877	0.02%
2024/03/14	39	112.55	28	112.79	112.00	11	15,754	0.07%
2024/03/13	91.2	114.43	48.2	114.62	114.50	43	15,658	0.27%
2024/03/12	35.1	114.36	50	114.49	115.00	-14.9	15,421	-0.10%
2024/03/11	57	113.85	33.2	113.86	113.50	23.8	15,300	0.16%
2024/03/08	88	114.59	118.5	114.07	114.00	-30.5	15,216	-0.20%	大賣/
2024/03/07	58	111.59	91	111.96	111.00	-33	14,955	-0.22%
2024/03/06	21	113.48	9	113.83	113.50	12	14,923	0.08%
2024/03/05	13	112.88	10	114.00	114.00	3	15,414	0.02%
2024/03/04	15	114.27	12	115.00	114.00	3	15,340	0.02%
2024/03/01	18	112.53	51.1	111.71	112.50	-33.1	15,103	-0.22%
2024/02/29	80	109.26	56	109.35	109.50	24	14,922	0.16%
2024/02/27	68.4	107.93	29	109.86	107.50	39.4	14,665	0.27%
2024/02/26	48	107.93	39	108.08	107.00	9	14,218	0.06%
2024/02/23	13	109.08	11	109.91	108.50	2	14,389	0.01%
2024/02/22	5	108.80	25	108.50	108.50	-20	14,475	-0.14%
2024/02/21	70	107.29	40	107.94	106.00	30	14,507	0.21%
2024/02/20	15	108.43	2	109.00	108.50	13	14,492	0.09%
2024/02/19	4	109.25	9	110.50	109.00	-5	14,504	-0.03%
2024/02/16	26	110.29	21.1	110.60	110.00	4.9	14,698	0.03%
2024/02/15	27.2	109.33	5	109.60	108.50	22.2	14,602	0.15%
2024/02/05	5	111.50	15	112.97	113.00	-10	14,449	-0.07%
2024/02/02	3	110.33	17	111.29	111.50	-14	14,410	-0.10%
2024/02/01	8	108.50	0	0.00	109.00	8	14,677	0.05%
2024/01/31	35	109.13	38	109.05	108.50	-3	14,995	-0.02%
2024/01/30	15	109.13	7	109.43	108.50	8	14,951	0.05%
2024/01/29	8	109.31	5	110.60	109.50	3	14,980	0.02%
2024/01/26	12	108.25	0	0.00	107.50	12	15,097	0.08%
2024/01/25	5	112.30	1.2	113.35	111.00	3.8	15,316	0.02%
2024/01/24	1	112.50	2	113.50	112.00	-1	15,583	-0.01%
2024/01/23	1	114.00	2	114.00	113.50	-1	16,223	-0.01%
2024/01/22	15	113.97	18.2	114.39	114.50	-3.1	16,246	-0.02%
2024/01/19	7	108.93	6	109.50	110.00	1	15,779	0.01%
2024/01/18	1	107.50	1	106.50	106.50	0	15,715	0.00%
2024/01/17	0	108.00	2	108.50	107.50	-2	15,890	-0.01%
2024/01/16	1	107.00	2	107.50	106.50	-1	16,006	-0.01%
2024/01/15	1	108.00	3	107.50	107.00	-2	16,135	-0.01%
2024/01/12	1.1	107.11	0	0.00	107.00	1.1	16,406	0.01%
2024/01/11	2	107.00	0	0.00	108.50	2	16,484	0.01%
2024/01/10	14	109.18	0	0.00	107.00	14	16,822	0.08%
2024/01/09	3	115.00	3	116.00	114.50	0	17,003	0.00%
2024/01/08	2	114.50	0	0.00	114.50	2	17,122	0.01%
2024/01/05	0	0.00	2	114.75	114.50	-2	17,597	-0.01%
2024/01/04	0	0.00	5	113.50	113.50	-5	17,722	-0.03%
2024/01/03	3	112.50	0	0.00	112.50	3	18,163	0.02%
2024/01/02	11	114.73	9	115.17	115.00	2	18,268	0.01%
2023/12/29	7	117.43	0	0.00	117.00	7	18,342	0.04%
2023/12/28	2	118.50	8	118.88	118.00	-6	18,469	-0.03%
2023/12/27	1	117.50	2	118.00	117.00	-1	18,597	-0.01%
2023/12/26	5	114.90	3	116.83	117.00	2	19,043	0.01%
2023/12/25	1	116.00	7	116.14	116.50	-6	19,286	-0.03%
2023/12/22	8	115.06	15	115.70	115.50	-7	19,348	-0.04%
2023/12/21	1	113.52	2	114.75	114.00	-1	19,305	0.00%
2023/12/20	6	114.08	12	113.25	114.00	-6	19,235	-0.03%
2023/12/19	30	112.32	28	112.57	112.50	2	19,210	0.01%
2023/12/18	4	111.63	11	111.86	112.00	-7	19,261	-0.04%
2023/12/15	46	113.04	35	113.63	112.00	11	19,464	0.06%
2023/12/14	12.1	113.92	17	114.65	114.50	-5	19,506	-0.03%
2023/12/13	8	112.94	19	113.18	113.00	-11	19,776	-0.06%
2023/12/12	6	110.01	8	111.13	110.00	-2	20,374	-0.01%
2023/12/11	29	111.43	25	111.74	110.50	4	20,717	0.02%
2023/12/08	2	112.50	9	112.83	113.00	-7	20,897	-0.03%
2023/12/07	21	109.95	19	110.29	110.00	2	21,144	0.01%
2023/12/06	14	111.75	13	111.92	111.50	1	21,603	0.00%
2023/12/05	6.1	110.00	1	109.50	110.50	5.1	21,792	0.02%
2023/12/04	1	110.50	7	110.64	110.50	-6	21,848	-0.03%
2023/12/01	8	108.00	5	108.80	108.00	3	21,927	0.01%
2023/11/30	12	107.54	3	108.17	110.00	9	22,204	0.04%
2023/11/29	37	109.00	29	109.29	109.00	8	21,907	0.04%
2023/11/27	0	0.00	2	106.50	107.00	-2	22,734	-0.01%
2023/11/24	2.1	106.99	21	107.50	107.50	-19	23,074	-0.08%
2023/11/23	23.1	107.41	5	107.20	106.50	18.1	23,281	0.08%
2023/11/22	27	108.54	20	107.95	107.00	7	23,623	0.03%
2023/11/21	16	111.44	25	110.78	112.00	-9	23,791	-0.04%
2023/11/20	2	108.25	0	0.00	109.00	2	24,621	0.01%
2023/11/17	1	108.50	0	0.00	109.50	1	24,927	0.00%
2023/11/16	2	112.50	1	110.50	110.50	1	25,782	0.00%
2023/11/15	6	114.83	5	115.20	112.50	1	26,162	0.00%
2023/11/14	37	111.62	16	112.03	113.00	21	26,650	0.08%
2023/11/13	5	111.90	5	114.00	112.50	0	27,219	0.00%
2023/11/10	3	112.50	2	112.50	112.50	1	27,695	0.00%
2023/11/09	2	110.75	2	111.50	112.00	0	28,276	0.00%
2023/11/08	6	114.33	6	115.83	113.50	0	28,308	0.00%
2023/11/07	1	110.50	0	0.00	110.50	1	28,422	0.00%
2023/11/06	1	111.00	5	111.00	111.00	-4	29,172	-0.01%
2023/11/03	8	109.44	7	110.36	109.00	1	29,733	0.00%
2023/11/02	11	108.95	21	108.60	108.50	-10	30,927	-0.03%
2023/11/01	9	102.94	10	102.60	103.50	-1	32,530	0.00%
2023/10/31	19	104.45	4	101.00	100.00	15	33,831	0.04%
2023/10/30	2	108.47	1	107.00	107.00	1	34,781	0.00%
2023/10/27	1	108.50	2	108.75	108.50	-1	36,368	0.00%
2023/10/26	1	106.00	8	106.56	107.00	-7	39,862	-0.02%
2023/10/25	17	109.65	13	108.92	109.00	4	41,518	0.01%
2023/10/24	4	108.50	2	108.75	109.00	2	42,275	0.00%
2023/10/23	2	107.75	7	107.00	106.00	-5	43,207	-0.01%
2023/10/20	12	107.50	13	107.85	108.00	-1	44,789	0.00%
2023/10/19	6	106.58	8	106.50	107.00	-2	46,031	0.00%
2023/10/18	3	107.00	6.1	106.83	106.00	-3.1	47,121	-0.01%
2023/10/17	7	112.07	7	109.43	109.50	0	47,248	0.00%
2023/10/16	1	113.50	2	112.50	113.00	-1	47,611	0.00%
2023/10/13	31.3	116.01	28	115.55	115.50	3.3	49,033	0.01%
2023/10/12	5.1	122.80	126.1	122.73	122.50	-121.1	50,019	-0.24%	大賣/鉅額交易
2023/10/11	126	122.46	6	121.08	119.50	120	51,825	0.23%	大買/鉅額交易
2023/10/06	7.1	121.70	1	121.00	119.50	6.1	53,145	0.01%
2023/10/05	2	121.50	2	121.51	121.50	0	54,397	0.00%
2023/10/04	4	120.63	3	120.83	121.00	1	55,204	0.00%
2023/10/03	3	125.00	8	125.00	123.00	-5	55,426	-0.01%
2023/10/02	143	122.34	135.1	125.87	125.50	8	55,661	0.01%	大買/大賣/
2023/09/28	5	122.50	4	120.38	121.50	1	55,678	0.00%
2023/09/27	1	118.50	3	118.67	120.00	-2	55,761	0.00%
2023/09/26	5	120.70	2	120.25	120.00	3	56,557	0.01%
2023/09/25	5	119.60	1.4	120.15	120.00	3.6	57,134	0.01%
2023/09/22	3.2	118.66	7	118.07	120.00	-3.8	57,243	-0.01%
2023/09/21	1	119.00	3	119.00	119.00	-2	57,167	0.00%
2023/09/20	2.1	121.27	4.3	121.20	120.00	-2.3	57,135	0.00%
2023/09/19	7	120.57	6	122.00	120.00	1	57,017	0.00%
2023/09/18	7.1	121.36	6	121.00	121.00	1.1	57,037	0.00%
2023/09/15	34.1	127.73	32	128.39	126.00	2.1	56,867	0.00%
2023/09/14	9	126.44	5	127.50	126.50	4	56,479	0.01%
2023/09/13	6	123.58	5	123.80	124.00	1	56,683	0.00%
2023/09/12	1	125.00	2.1	124.77	125.00	-1.1	57,375	0.00%
2023/09/11	12	128.42	9	127.00	127.50	3	57,497	0.01%
2023/09/08	9	135.78	8.1	135.33	134.50	0.9	57,338	0.00%
2023/09/07	5.2	133.81	2	134.75	134.00	3.2	57,293	0.01%
2023/09/06	6	134.75	2	135.00	134.50	4	57,478	0.01%
2023/09/05	5	131.10	3	133.83	134.00	2	57,483	0.00%
2023/09/04	11	133.55	7	134.36	134.00	4	57,142	0.01%
2023/09/01	3	135.67	14.1	134.18	134.50	-11.1	57,005	-0.02%
2023/08/31	8.1	136.40	8	135.75	137.00	0.1	56,688	0.00%
2023/08/30	18	142.72	16	138.19	138.50	2	56,369	0.00%
2023/08/29	4	140.00	1	141.00	141.50	3	56,148	0.01%
2023/08/28	20	141.72	6	139.50	138.50	14	55,969	0.03%
2023/08/25	9	147.22	9	146.56	145.00	0	56,009	0.00%
2023/08/24	73	153.32	57	153.79	151.50	16	55,662	0.03%
2023/08/23	21	147.31	25	148.12	148.50	-4	54,756	-0.01%
2023/08/22	104	150.91	85	151.42	149.00	19	54,411	0.03%	大買/
2023/08/21	8	144.31	16	143.88	144.00	-8	53,448	-0.01%
2023/08/18	37	144.86	41	146.46	146.00	-4	52,991	-0.01%
2023/08/17	14	149.29	9	147.67	150.00	5	52,290	0.01%
2023/08/16	19	143.92	24.2	144.69	147.00	-5.2	51,639	-0.01%
2023/08/15	29	143.34	22.1	143.92	143.50	6.9	51,032	0.01%
2023/08/14	8	137.25	10.1	136.48	136.50	-2.1	50,387	0.00%
2023/08/11	9	139.17	5	139.40	137.00	4	50,063	0.01%
2023/08/10	29	136.36	30	136.23	139.00	-1	49,689	0.00%
2023/08/09	12	140.71	12	140.25	141.00	0	48,829	0.00%
2023/08/08	33.2	141.47	46	140.90	143.00	-12.8	48,117	-0.03%
2023/08/07	77	146.28	72	145.69	148.00	5	46,702	0.01%
2023/08/04	49.2	140.19	39	140.54	140.00	10.2	44,740	0.02%
2023/08/02	24	143.29	36	152.03	139.00	-12	43,029	-0.03%
2023/08/01	81	152.44	49.1	151.78	154.00	31.9	41,371	0.08%
2023/07/31	184.1	153.85	224	159.18	150.50	-40	39,612	-0.10%	大買/大賣/
2023/07/28	182	152.29	152	153.29	159.50	30	36,026	0.08%	大買/大賣/
2023/07/27	11	147.05	78	149.49	145.00	-67	34,268	-0.20%
2023/07/26	169	146.18	126	145.79	146.50	43	33,322	0.13%	大買/大賣/
2023/07/25	64	145.88	62	146.58	142.00	2	32,102	0.01%
2023/07/24	82	148.16	67	148.99	149.00	15	30,314	0.05%
2023/07/21	32	142.88	50	142.84	146.00	-18	28,767	-0.06%
2023/07/20	33	138.48	13	138.92	139.00	20	27,572	0.07%
2023/07/19	16	140.47	9	138.78	136.50	7	27,010	0.03%
2023/07/18	23	143.02	17.4	141.96	139.50	5.6	26,162	0.02%
2023/07/17	53	148.71	30	148.03	145.50	23	24,515	0.09%
2023/07/14	112.1	141.83	116.4	142.56	144.00	-4.3	23,051	-0.02%	大買/大賣/
2023/07/13	138	133.85	138.5	134.19	134.00	-0.5	21,163	0.00%	大買/大賣/
2023/07/12	193	126.70	198.6	126.72	126.50	-5.6	19,458	-0.03%	大買/大賣/
2023/07/11	87.1	119.63	129.1	120.05	120.00	-42	18,087	-0.23%	大賣/
2023/07/10	30.1	112.15	24	112.77	112.00	6.1	17,143	0.04%
2023/07/07	14	112.00	5.3	112.29	111.00	8.7	16,763	0.05%
2023/07/06	43	116.77	8	115.44	114.50	35	16,320	0.21%
2023/07/05	4	113.38	5	114.50	115.00	-1	15,799	-0.01%
2023/07/04	61.3	116.59	61	116.70	119.00	0.3	15,353	0.00%
2023/07/03	7	110.64	7	110.21	113.50	0	14,419	0.00%
2023/06/30	6	103.08	5	103.10	103.50	1	13,706	0.01%
2023/06/29	2	103.00	6	102.00	102.00	-4	13,486	-0.03%
2023/06/28	2	100.50	5	101.10	100.00	-3	13,410	-0.02%
2023/06/26	6	100.63	3	100.50	101.00	3	13,128	0.02%
2023/06/21	3	106.00	0	105.50	105.00	3	12,831	0.02%
2023/06/20	7	105.79	3	105.00	105.00	4	12,492	0.03%
2023/06/19	3	109.33	4	108.75	107.00	-1	12,045	-0.01%
2023/06/16	14	106.57	46	105.68	105.00	-32	11,437	-0.28%
2023/06/15	5	109.00	9	109.33	111.00	-4	10,309	-0.04%
2023/06/14	1	100.00	1	100.50	101.00	0	9,973	0.00%
2023/06/13	40	102.61	13	103.62	103.00	27	9,704	0.28%
2023/06/12	32	103.25	25	103.54	103.00	7	9,570	0.07%
2023/06/09	0	0.00	7	95.15	97.60	-7	9,348	-0.08%
2023/06/08	2	93.25	0	0.00	93.80	2	9,261	0.02%
2023/06/07	6	96.73	4	96.30	96.20	2	9,169	0.02%
2023/06/06	2	93.35	0	0.00	93.90	2	9,024	0.02%
2023/06/05	6	93.83	8	95.14	96.00	-2	9,084	-0.02%
2023/05/31	1	86.00	0	0.00	89.00	1	8,669	0.01%
2023/05/29	2	87.50	2	86.90	86.40	0	8,084	0.00%
2023/05/26	0	0.00	1.1	82.17	83.30	-1.1	8,025	-0.01%
2023/05/23	0	80.00	0	0.00	80.20	0	7,825	0.00%
2023/05/22	1	81.00	1	80.90	81.40	0	7,742	0.00%
2023/05/19	0	81.50	0	0.00	81.90	0	7,666	0.00%
2023/05/18	0	81.90	0	0.00	82.00	0	7,660	0.00%
2023/05/17	1	80.40	5	80.30	80.50	-4	7,578	-0.05%
2023/05/16	3	78.50	3	78.40	78.60	0	7,471	0.00%
2023/05/15	0	0.00	1	76.80	76.40	-1	7,364	-0.01%
2023/05/02	0	0.00	1	74.90	75.90	-1	7,500	-0.01%
2023/04/24	0	0.00	3	72.70	72.00	-3	7,261	-0.04%
2023/04/21	1	73.30	0	0.00	73.20	1	7,214	0.01%
2023/04/19	3	73.30	0	0.00	73.20	3	7,236	0.04%
2023/04/17	0	0.00	5	75.30	75.30	-5	7,081	-0.07%
2023/04/14	5	76.30	1	76.20	76.30	4	6,973	0.06%
2023/04/10	0	0.00	4	73.80	73.40	-4	6,786	-0.06%
2023/03/29	2	72.50	0	0.00	73.00	2	7,440	0.03%
2023/03/28	3	73.03	1	72.90	72.70	2	7,766	0.03%
2023/03/22	0	0.00	1	71.30	71.00	-1	8,505	-0.01%
2023/03/21	1	70.00	0	0.00	69.60	1	8,539	0.01%
2023/03/14	0	0.00	21	74.57	74.20	-21	8,568	-0.25%
2023/03/13	2	73.95	0	74.40	74.40	2	8,455	0.02%
2023/03/08	0	0.00	1	75.00	75.00	-1	8,389	-0.01%
2023/03/02	0	0.00	1	72.00	71.80	-1	8,112	-0.01%
2023/03/01	1	69.10	0	0.00	69.20	1	8,104	0.01%
2023/02/15	0	0.00	0.2	69.20	69.10	-0.2	8,175	0.00%
2023/02/13	0	0.00	1	69.50	69.60	-1	8,223	-0.01%
2023/02/09	0	0.00	1	70.50	70.30	-1	8,232	-0.01%
2023/02/08	0	0.00	1	69.60	69.40	-1	8,188	-0.01%
2023/02/07	0	0.00	4.2	68.77	68.70	-4.2	8,171	-0.05%
2023/02/06	1	68.50	0	0.00	68.30	1	8,198	0.01%
2023/02/03	0	0.00	2	68.10	68.20	-2	8,259	-0.02%
2023/01/30	2	66.70	12	67.23	67.50	-10	8,190	-0.12%
2023/01/17	0	0.00	1	65.80	65.70	-1	8,155	-0.01%
2023/01/12	0	65.30	1	65.60	65.00	-1	8,474	-0.01%
2023/01/10	0	0.00	10	66.10	66.10	-10	8,725	-0.11%
2023/01/09	0	0.00	1	65.70	65.00	-1	8,773	-0.01%
2022/12/30	1	63.80	1.2	64.08	63.80	-0.2	8,983	0.00%
2022/12/23	4	63.20	0	0.00	64.00	4	9,324	0.04%
2022/12/22	3	63.40	1	64.10	64.30	2	9,384	0.02%
2022/12/20	5	63.70	0	0.00	63.20	5	8,711	0.06%
2022/12/16	0	0.00	1	64.50	65.20	-1	8,006	-0.01%
2022/12/13	0	0.00	7	63.40	63.40	-7	7,832	-0.09%
2022/12/09	0	0.00	1	63.50	63.70	-1	8,007	-0.01%
2022/12/08	1	63.00	0	0.00	63.10	1	8,051	0.01%
2022/12/07	10	64.13	0	0.00	62.60	10	7,992	0.13%
2022/12/06	3	65.30	0	0.00	65.80	3	7,778	0.04%
2022/12/05	0	0.00	1	65.20	65.30	-1	7,748	-0.01%
2022/12/01	6	65.55	0	0.00	65.80	6	7,677	0.08%
2022/11/25	6	65.07	9	64.30	64.50	-3	7,561	-0.04%
2022/11/24	1	64.30	0	0.00	66.10	1	7,516	0.01%
2022/11/23	4	63.38	2	64.10	64.10	2	7,472	0.03%
2022/11/22	2	64.05	0	0.00	64.10	2	7,402	0.03%
2022/11/21	2	65.60	2	65.70	65.70	0	7,329	0.00%
2022/11/17	3	66.90	0	0.00	67.50	3	7,263	0.04%
2022/11/16	0	0.00	1	68.00	67.60	-1	7,251	-0.01%
2022/11/15	1	66.50	0	0.00	66.70	1	7,233	0.01%
2022/11/11	0	0.00	4	66.30	65.90	-4	7,152	-0.06%
2022/11/10	4	65.28	2	65.60	65.60	2	7,171	0.03%
2022/11/08	0	0.00	4	66.45	67.00	-4	7,280	-0.05%
2022/11/07	1	66.20	0	0.00	67.00	1	7,317	0.01%
2022/11/04	1	65.90	0	0.00	66.40	1	7,366	0.01%
2022/11/03	4	66.23	0	0.00	66.40	4	7,421	0.05%
2022/11/02	3	66.13	0	0.00	66.40	3	7,492	0.04%
2022/11/01	3	66.70	0	0.00	66.70	3	7,468	0.04%
2022/10/28	0	0.00	1	64.20	64.20	-1	7,449	-0.01%
2022/10/21	3	64.80	2	65.45	65.50	1	7,407	0.01%
2022/10/19	0	0.00	1	64.70	65.00	-1	7,186	-0.01%
2022/10/18	0.1	61.70	0	0.00	62.70	0.1	7,006	0.00%
2022/10/14	1	63.70	0	0.00	63.40	1	7,016	0.01%
2022/10/12	1	64.00	0	0.00	64.50	1	7,247	0.01%
2022/10/07	0.1	65.70	0	0.00	65.50	0.1	7,077	0.00%
2022/10/06	0.1	66.40	0	0.00	66.40	0.1	7,112	0.00%
2022/10/05	0.1	65.70	0	0.00	66.70	0.1	7,107	0.00%
2022/09/30	0	0.00	2	63.90	63.80	-2	6,883	-0.03%
2022/09/29	1	65.10	0	0.00	64.70	1	6,822	0.01%
2022/09/28	1	65.90	0	0.00	64.10	1	6,765	0.01%
2022/09/27	0.1	66.00	0	0.00	65.50	0.1	6,707	0.00%
2022/09/26	0	0.00	1	65.60	65.40	-1	6,756	-0.01%
2022/09/23	0.1	66.40	0	0.00	66.30	0.1	6,738	0.00%
2022/09/22	1	65.60	1	65.90	66.50	0	6,801	0.00%
2022/09/21	1	67.70	0	0.00	67.60	1	6,678	0.01%
2022/09/19	0	0.00	0.4	68.50	68.60	-0.4	6,527	-0.01%
2022/09/15	1	69.10	2	68.95	69.00	-1	6,432	-0.02%
2022/09/14	2	67.60	1	67.60	67.00	1	6,424	0.02%
2022/09/13	0	0.00	7	68.74	69.20	-7	6,481	-0.11%
2022/09/12	1	69.50	0	0.00	68.30	1	6,523	0.02%
2022/09/08	1	68.70	5	68.70	68.70	-4	6,634	-0.06%
2022/09/06	1	67.70	0	0.00	67.80	1	6,568	0.02%
2022/09/05	3	67.07	4	67.60	67.50	-1	6,497	-0.02%
2022/09/02	0	0.00	4	65.80	65.60	-4	6,447	-0.06%
2022/09/01	5	64.30	0	0.00	65.20	5	6,423	0.08%
2022/08/30	5	64.92	0	0.00	65.30	5	6,392	0.08%
2022/08/16	0	0.00	2	67.00	67.20	-2	6,818	-0.03%
2022/08/15	1	68.30	0	0.00	68.30	1	6,781	0.01%
2022/08/10	1	67.50	0	0.00	67.60	1	6,613	0.02%
2022/08/05	0	0.00	9	66.80	66.50	-9	6,597	-0.14%
2022/07/29	0	0.00	1	64.20	65.30	-1	6,534	-0.02%
2022/07/28	2	64.60	0	0.00	64.30	2	6,466	0.03%
2022/07/22	1	63.00	1	62.70	62.60	0	6,399	0.00%
2022/07/21	18	62.10	18	62.50	62.20	0	6,405	0.00%
2022/07/20	0	0.00	11	63.33	64.60	-11	6,237	-0.18%
2022/07/14	3	57.60	0	0.00	57.50	3	6,440	0.05%
2022/07/07	0	0.00	2	57.00	57.10	-2	6,403	-0.03%
2022/07/06	2	55.50	0	0.00	55.40	2	6,388	0.03%
2022/07/05	0	0.00	7	57.00	56.60	-7	6,361	-0.11%
2022/07/04	7	55.57	1	56.50	55.30	6	6,339	0.09%
2022/06/29	0	0.00	1	58.30	57.70	-1	6,124	-0.02%
2022/06/24	1	56.70	0	0.00	56.80	1	6,048	0.02%
2022/06/21	1	57.90	0	0.00	57.90	1	5,766	0.02%
2022/06/17	2	58.70	0	0.00	59.10	2	5,627	0.04%
2022/06/14	1	61.20	0	0.00	60.90	1	5,945	0.02%
2022/06/13	3	60.70	0	0.00	61.00	3	6,012	0.05%
2022/06/10	1	62.50	0	0.00	62.40	1	6,037	0.02%
2022/06/08	0	0.00	1	63.50	63.60	-1	6,082	-0.02%
2022/06/02	2	62.90	1	63.00	62.90	1	6,138	0.02%
2022/06/01	0	0.00	6	64.07	63.50	-6	6,240	-0.10%
2022/05/30	6	62.07	0	0.00	62.80	6	5,751	0.10%
2022/05/25	2	62.10	0	0.00	62.20	2	5,896	0.03%
2022/05/20	3	62.80	0	0.00	62.90	3	6,029	0.05%
2022/05/19	0	0.00	2	62.60	62.90	-2	6,056	-0.03%
2022/04/22	0	0.00	1	67.20	68.00	-1	6,612	-0.02%
2022/04/20	2	64.65	2	64.60	65.70	0	6,431	0.00%
2022/04/19	0	0.00	2	69.20	68.20	-2	6,134	-0.03%
2022/04/12	0	0.00	1	67.00	66.70	-1	6,181	-0.02%
2022/04/11	0	0.00	2	67.20	66.50	-2	6,222	-0.03%
2022/04/07	0	0.00	1	67.00	66.40	-1	6,206	-0.02%
2022/04/06	0	0.00	1	67.60	67.80	-1	6,167	-0.02%
2022/04/01	1	68.10	0	0.00	68.30	1	6,148	0.02%
2022/03/31	1	68.80	0	0.00	68.10	1	6,192	0.02%
2022/03/29	0	0.00	6	68.20	68.00	-6	6,154	-0.10%
2022/03/25	0	0.00	2	67.80	67.80	-2	6,192	-0.03%
2022/03/23	0	0.00	2	67.50	67.50	-2	6,307	-0.03%
2022/03/22	2	67.10	0	0.00	67.50	2	6,296	0.03%
2022/03/21	1	66.50	0	0.00	66.60	1	6,302	0.02%
2022/03/18	15.1	66.48	0	0.00	65.50	15.1	6,251	0.24%
2022/03/15	2	69.50	0	0.00	69.50	2	5,775	0.03%
2022/03/11	2	70.70	2	70.70	70.60	0	5,733	0.00%
2022/03/09	3	69.27	3	69.90	69.50	0	5,767	0.00%
2022/03/08	0	0.00	2	68.60	68.20	-2	5,736	-0.03%
2022/03/07	0	0.00	6	68.33	68.50	-6	5,684	-0.11%
2022/02/25	0	0.00	2	68.10	68.40	-2	5,535	-0.04%
2022/02/24	2.5	67.68	1	67.80	67.60	1.5	5,346	0.03%
2022/02/23	1	67.60	0	0.00	67.80	1	5,251	0.02%
2022/02/17	0	0.00	4	68.53	68.60	-4	5,109	-0.08%
2022/02/16	2	67.05	3	68.00	67.90	-1	5,011	-0.02%
2022/02/15	4	66.70	1	66.50	66.50	3	4,916	0.06%
2022/02/11	3	67.33	4	67.30	67.50	-1	4,718	-0.02%
2022/02/10	0	0.00	3	68.20	68.60	-3	4,680	-0.06%
2022/02/09	9	68.88	1	68.80	69.10	8	4,603	0.17%
2022/02/08	6	68.47	3.1	68.29	68.80	2.9	4,421	0.07%
2022/01/12	1	63.50	0	0.00	63.60	1	4,407	0.02%
2022/01/05	0	0.00	6.3	63.84	64.40	-6.3	4,721	-0.13%
2022/01/04	0	0.00	1	64.60	64.40	-1	4,711	-0.02%
2022/01/03	4	63.75	0	0.00	63.40	4	4,679	0.09%
2021/12/30	0	0.00	0.2	63.70	63.80	-0.2	4,730	0.00%
2021/12/27	0	0.00	1	63.00	63.60	-1	4,892	-0.02%
2021/12/24	0	0.00	1.2	62.70	62.70	-1.2	4,919	-0.03%
2021/12/23	1	62.70	0	0.00	62.50	1	5,000	0.02%
2021/12/10	0	0.00	3	62.63	62.70	-3	5,531	-0.05%
2021/12/09	0	0.00	1	62.60	62.60	-1	5,564	-0.02%
2021/12/08	0	0.00	1	62.28	62.30	-1	5,538	-0.02%
2021/12/07	2	62.00	0	0.00	61.40	2	5,523	0.04%
2021/12/02	1	60.80	0	0.00	60.50	1	5,514	0.02%
2021/11/30	0	0.00	0.1	60.70	60.30	-0.1	5,537	0.00%
2021/11/29	0	0.00	1	60.10	60.60	-1	5,440	-0.02%
2021/11/23	1	60.60	2	60.80	60.40	-1	5,560	-0.02%
2021/11/22	10.2	61.20	0	0.00	61.30	10.2	5,603	0.18%
2021/11/19	10	61.10	0	0.00	61.60	10	5,665	0.18%
2021/11/18	0	0.00	1	62.20	61.70	-1	5,651	-0.02%
2021/11/17	14	61.70	0	0.00	62.00	14	5,640	0.25%
2021/11/15	3	62.00	0	0.00	61.80	3	5,740	0.05%
2021/10/26	1	61.00	1	60.80	60.80	0	6,606	0.00%
2021/10/25	0	61.00	0	0.00	60.50	0	6,647	0.00%
2021/10/22	3.1	61.11	2	61.10	61.10	1.1	6,690	0.02%
2021/10/21	2.1	61.09	0	0.00	60.40	2.1	6,652	0.03%
2021/10/20	3.3	60.54	3	60.73	60.40	0.3	6,581	0.00%
2021/10/19	3	62.43	0	0.00	62.10	3	6,426	0.05%
2021/10/18	0	0.00	1.6	64.84	64.80	-1.6	6,346	-0.02%
2021/10/14	0	0.00	0	64.50	64.30	0	6,410	0.00%
2021/10/13	0	0.00	1	63.90	64.20	-1	6,414	-0.02%
2021/10/08	0	0.00	7	64.14	64.00	-7	6,381	-0.11%
2021/10/07	0	0.00	11	64.00	63.10	-11	6,454	-0.17%
2021/10/01	1	61.80	0	0.00	62.20	1	6,517	0.02%
2021/09/30	0	0.00	18	62.60	62.50	-18	6,488	-0.28%
2021/09/29	2	64.40	0	0.00	64.40	2	6,473	0.03%
2021/09/28	1	64.50	0	0.00	64.50	1	6,552	0.02%
2021/09/27	0	63.90	3	64.40	64.10	-3	6,628	-0.04%
2021/09/24	22	63.93	0	0.00	64.00	22	6,687	0.33%
2021/09/23	4	63.13	4.1	63.65	63.80	-0.1	6,730	0.00%
2021/09/22	0.2	61.50	0	0.00	61.80	0.2	7,012	0.00%
2021/09/17	0	0.00	0.1	61.20	61.10	-0.1	7,052	0.00%
2021/09/16	0	61.30	0	0.00	61.20	0	7,027	0.00%
2021/09/15	0.1	61.60	0	0.00	61.50	0.1	7,126	0.00%
2021/09/14	0	61.40	1	61.60	61.10	-1	7,201	-0.01%
2021/09/02	0	0.00	1	60.40	60.60	-1	7,395	-0.01%
2021/09/01	3	60.73	0	0.00	60.80	3	7,385	0.04%
2021/08/30	0	0.00	0.1	60.50	61.00	-0.1	7,338	0.00%
2021/08/25	0	0.00	1	58.90	59.40	-1	7,197	-0.01%
2021/08/24	0	58.60	0	0.00	58.40	0	7,142	0.00%
2021/08/23	0.2	58.60	0	0.00	58.30	0.2	7,156	0.00%
2021/08/19	1	56.80	0	0.00	56.90	1	7,265	0.01%
2021/08/18	1	58.50	0	0.00	58.50	1	7,157	0.01%
2021/08/17	0	0.00	1	58.10	58.50	-1	7,149	-0.01%
2021/08/16	1	58.60	0	0.00	58.60	1	7,082	0.01%
2021/08/13	0	0.00	1	61.10	61.30	-1	7,037	-0.01%
2021/08/11	0	62.60	0	0.00	62.60	0	6,972	0.00%
2021/08/06	2	62.60	0	62.50	62.50	2	7,002	0.03%
2021/08/05	0	0.00	2	62.60	62.90	-2	7,051	-0.03%
2021/08/04	0	0.00	3	63.50	63.20	-3	7,168	-0.04%
2021/08/02	0	0.00	1	63.80	63.90	-1	7,178	-0.01%
2021/07/30	7	63.57	10	63.54	64.10	-3	7,141	-0.04%
2021/07/29	0	0.00	3	59.47	59.80	-3	6,841	-0.04%
2021/07/26	0	0.00	1.1	58.79	58.70	-1.1	7,109	-0.02%
2021/07/23	3	58.37	0	0.00	57.90	3	7,161	0.04%
2021/07/22	1	59.00	0	0.00	58.70	1	7,133	0.01%
2021/07/21	0.2	58.50	4	59.00	58.50	-3.8	7,069	-0.05%
2021/07/16	0	0.00	0.1	58.10	58.10	-0.1	7,027	0.00%
2021/07/15	0	0.00	1.1	58.59	58.40	-1.1	7,052	-0.02%
2021/07/14	0	0.00	1	58.20	58.20	-1	7,032	-0.01%
2021/07/13	0	0.00	0.1	57.40	57.90	-0.1	6,963	0.00%
2021/07/12	0.1	57.10	0	0.00	57.00	0.1	6,911	0.00%
2021/07/08	3	57.60	0	57.80	57.80	3	6,935	0.04%
2021/07/05	5.1	57.61	0	0.00	57.90	5.1	6,857	0.07%
2021/07/02	11	56.45	0	0.00	56.90	11	6,726	0.16%
2021/07/01	7	56.81	0	0.00	56.60	7	6,649	0.11%
2021/06/30	1	57.40	0	0.00	57.60	1	6,553	0.02%
2021/06/29	7	57.81	0	0.00	57.40	7	6,509	0.11%
2021/06/28	3	63.80	0	0.00	63.70	3	6,222	0.05%
2021/06/23	0	64.00	0	0.00	64.10	0	5,975	0.00%
2021/06/22	0	63.70	0	0.00	63.60	0	5,838	0.00%
2021/06/21	1.2	64.24	0	0.00	64.50	1.2	5,742	0.02%
2021/06/18	1	67.30	0	0.00	64.90	1	5,662	0.02%
2021/06/17	0	0.00	0	66.20	66.30	0	5,523	0.00%
2021/06/11	0	65.40	0	0.00	65.50	0	5,744	0.00%
2021/05/28	0	0.00	0.3	65.40	65.70	-0.3	7,047	0.00%
2021/05/24	0	63.10	0	0.00	63.20	0	7,499	0.00%
2021/05/21	0.2	63.00	0	0.00	63.10	0.2	7,600	0.00%
2021/05/12	0.2	61.20	0	0.00	61.20	0.2	8,044	0.00%
2021/05/11	0.3	63.00	1	63.00	63.00	-0.7	8,078	-0.01%
2021/05/05	2	66.90	2	65.20	65.80	0	8,361	0.00%
2021/05/03	0	0.00	2	65.85	67.10	-2	8,517	-0.02%
2021/04/22	0	63.00	1	63.80	63.50	-1	8,463	-0.01%
2021/04/21	0.2	63.60	0	0.00	63.70	0.2	8,452	0.00%
2021/04/20	0	0.00	2	64.45	64.20	-2	8,499	-0.02%
2021/04/19	0	0.00	2	63.00	63.50	-2	8,541	-0.02%
2021/04/14	1	61.30	0	0.00	62.30	1	8,731	0.01%
2021/04/13	1	63.40	0	0.00	63.00	1	8,837	0.01%
2021/04/12	0	0.00	0.6	63.90	64.00	-0.6	8,901	-0.01%
2021/04/08	0	0.00	4	64.97	65.20	-4	9,032	-0.04%
2021/04/07	1	64.30	2	64.25	64.50	-1	8,998	-0.01%
2021/04/06	1	62.60	0	0.00	63.00	1	8,948	0.01%
2021/03/31	0	0.00	1	64.10	62.80	-1	8,883	-0.01%
2021/03/30	1	63.50	5.3	63.29	64.00	-4.3	8,781	-0.05%
2021/03/29	0	0.00	1	62.70	62.70	-1	8,740	-0.01%
2021/03/23	0	61.30	0	0.00	61.60	0	8,998	0.00%
2021/03/22	1.2	61.09	0	0.00	61.30	1.2	8,991	0.01%
2021/03/17	0	0.00	1	60.10	60.50	-1	8,820	-0.01%
2021/03/16	0	0.00	1	60.10	60.30	-1	8,797	-0.01%
2021/03/15	2	60.00	0	0.00	59.90	2	8,767	0.02%
2021/03/12	4	60.33	10	60.56	62.10	-6	8,654	-0.07%
2021/03/11	3.1	58.70	2	58.80	58.70	1.1	8,470	0.01%
2021/03/10	1	57.80	0	0.00	58.00	1	8,425	0.01%
2021/03/09	6	56.60	1	57.10	57.20	5	8,380	0.06%
2021/03/05	1	57.70	0.1	58.40	58.40	0.9	8,103	0.01%
2021/03/04	0.5	59.00	0	0.00	58.80	0.5	8,104	0.01%
2021/03/02	0.5	59.20	1	59.00	58.80	-0.5	7,948	-0.01%
2021/02/26	1	59.60	1	59.41	59.40	0	7,815	0.00%
2021/02/25	0	0.00	1	60.90	60.70	-1	7,575	-0.01%
2021/02/24	3	60.37	1	60.90	60.00	2	7,513	0.03%
2021/02/23	0	60.10	1	60.70	60.20	-1	7,422	-0.01%
2021/02/22	0.2	60.70	1	60.80	61.20	-0.8	7,354	-0.01%
2021/02/19	1	57.70	0	0.00	58.50	1	7,273	0.01%
2021/02/18	0	58.20	2	58.05	58.40	-2	7,244	-0.03%
2021/02/17	1.1	56.30	0	0.00	56.80	1.1	7,173	0.01%
2021/02/02	5	55.50	5	55.80	56.10	0	6,942	0.00%
2021/02/01	5	55.10	0	0.00	55.10	5	6,783	0.07%
2021/01/29	2	55.35	0	0.00	54.90	2	6,717	0.03%
2021/01/27	0	0.00	2	58.10	57.60	-2	6,467	-0.03%
2021/01/26	1	56.80	12.3	57.20	56.60	-11.3	6,336	-0.18%
2021/01/25	1	55.00	1	54.20	54.40	0	6,166	0.00%
2021/01/22	0	52.70	0	0.00	53.00	0	6,154	0.00%
2021/01/21	10.2	52.79	0	0.00	52.70	10.2	6,133	0.17%
2021/01/18	1	52.80	0	0.00	53.40	1	6,052	0.02%
2021/01/15	0	0.00	22.4	53.99	53.80	-22.4	6,012	-0.37%
2021/01/13	0	0.00	0.3	53.43	53.60	-0.3	5,932	0.00%
2021/01/11	0	0.00	40	53.30	53.80	-40	5,800	-0.69%
2021/01/08	0	0.00	5	52.40	52.60	-5	5,738	-0.09%
2021/01/07	0	0.00	1	52.30	52.20	-1	5,643	-0.02%
2021/01/06	0	0.00	1	51.80	51.50	-1	5,581	-0.02%
2020/12/31	0	0.00	1.2	50.00	49.80	-1.2	5,173	-0.02%
2020/12/28	1	49.90	0	0.00	49.90	1	5,162	0.02%
2020/12/22	0	48.45	2	49.25	48.75	-2	5,157	-0.04%
2020/12/21	0.3	48.80	0	0.00	49.05	0.3	5,179	0.01%
2020/12/18	1	48.40	0	0.00	48.00	1	5,132	0.02%
2020/12/14	0.1	48.50	1.4	48.50	48.50	-1.3	4,941	-0.03%
2020/12/11	0.1	48.75	2	48.95	48.90	-1.9	4,987	-0.04%
2020/12/09	0	0.00	16	49.17	49.25	-16	4,972	-0.32%
2020/12/08	0	0.00	10	49.00	48.95	-10	4,933	-0.20%
2020/12/07	0	0.00	1	48.55	49.10	-1	4,897	-0.02%
2020/12/03	0	0.00	15	49.40	49.20	-15	4,805	-0.31%
2020/12/02	1	49.35	0	0.00	49.35	1	4,779	0.02%
2020/12/01	0.3	48.65	0	0.00	48.85	0.3	4,779	0.01%
2020/11/30	1	48.70	1	49.25	48.05	0	4,794	0.00%
2020/11/27	0	0.00	16	48.98	49.05	-16	4,647	-0.34%
2020/11/26	15	48.58	0	0.00	48.65	15	4,653	0.32%
2020/11/23	0.1	48.35	0	0.00	48.50	0.1	4,715	0.00%
2020/11/20	1	48.00	0	0.00	48.00	1	4,681	0.02%
2020/11/19	0	0.00	0.3	48.50	48.75	-0.3	4,638	-0.01%
2020/11/18	0	0.00	2	48.50	48.55	-2	4,609	-0.04%
2020/11/13	1	47.05	0	0.00	47.05	1	4,602	0.02%
2020/11/11	0.1	47.65	0	0.00	47.70	0.1	4,608	0.00%
2020/11/04	3	47.12	3	47.25	47.25	0	4,729	0.00%
2020/10/29	0	46.50	0	46.55	46.50	0	4,903	0.00%
2020/10/26	0	0.00	0	46.00	45.95	0	6,008	0.00%
2020/10/22	0	0.00	1	45.50	45.40	-1	6,145	-0.02%
2020/10/21	0.1	45.55	0.4	45.55	45.50	-0.3	6,149	0.00%
2020/10/16	0	0.00	1	45.80	46.00	-1	6,269	-0.02%
2020/10/15	1	45.60	0	0.00	45.55	1	6,309	0.02%
2020/10/12	0.1	45.80	0	0.00	45.75	0.1	6,555	0.00%
2020/09/29	0	0.00	3	45.50	45.50	-3	7,142	-0.04%
2020/09/28	0	0.00	1	45.80	45.90	-1	7,213	-0.01%
2020/09/24	2	45.38	0	0.00	45.00	2	7,318	0.03%
2020/09/23	0	0.00	1	46.00	46.00	-1	7,317	-0.01%
2020/09/22	0	46.00	0	0.00	45.85	0	7,388	0.00%
2020/09/21	5.1	46.60	0	0.00	46.60	5.1	7,457	0.07%
2020/09/17	2	47.33	1	47.70	47.10	1	7,787	0.01%
2020/09/15	0	0.00	1	47.00	47.00	-1	8,635	-0.01%
2020/09/14	1	46.30	1	46.35	47.00	0	8,956	0.00%
2020/09/11	0.1	46.25	0	0.00	46.25	0.1	9,129	0.00%
2020/09/09	0	0.00	1	45.75	46.15	-1	9,381	-0.01%
2020/09/08	1	46.20	0	0.00	46.45	1	9,419	0.01%
2020/09/03	1	46.15	0	0.00	46.05	1	9,816	0.01%
2020/09/02	1	46.05	3	46.00	46.05	-2	9,893	-0.02%
2020/09/01	2	46.15	0	0.00	46.20	2	9,956	0.02%
2020/08/31	0	0.00	30	47.05	46.40	-30	9,990	-0.30%
2020/08/28	30	46.60	0	0.00	46.65	30	10,032	0.30%
2020/08/21	0.1	47.05	0	0.00	47.00	0.1	10,385	0.00%
2020/08/20	2	46.65	1	47.10	46.90	1	10,416	0.01%
2020/08/18	0	0.00	1	48.00	47.95	-1	10,385	-0.01%
2020/08/12	3	47.47	4	47.65	47.60	-1	10,470	-0.01%
2020/08/11	1	47.80	0	0.00	48.00	1	10,470	0.01%
2020/08/05	1	49.20	6	49.11	49.10	-5	10,579	-0.05%
2020/08/04	0	0.00	0.1	49.25	49.35	-0.1	10,545	0.00%
2020/08/03	12	49.35	6	48.95	48.60	6	10,452	0.06%
2020/07/31	8	49.41	6	49.38	49.60	2	10,222	0.02%
2020/07/30	4	45.25	4	45.90	45.70	0	9,516	0.00%
2020/07/27	1	46.65	3	46.15	45.50	-2	9,662	-0.02%
2020/07/24	2	46.50	0	0.00	46.50	2	9,665	0.02%
2020/07/17	2	46.90	4	46.80	46.70	-2	9,646	-0.02%
2020/07/14	1.5	47.03	0	0.00	46.95	1.5	9,476	0.02%
2020/07/13	1	47.10	4	46.70	47.10	-3	9,445	-0.03%
2020/07/09	1	47.40	1	47.10	47.10	0	9,373	0.00%
2020/07/08	1	47.05	0	0.00	47.15	1	9,233	0.01%
2020/07/07	1	46.90	3	46.85	47.05	-2	9,124	-0.02%
2020/07/06	3	46.90	7	47.05	47.05	-4	9,052	-0.04%
2020/07/03	6	46.83	0	0.00	46.85	6	9,031	0.07%
2020/07/02	1	47.00	0	0.00	47.15	1	9,062	0.01%
2020/07/01	1.1	46.68	0	0.00	46.75	1.1	9,093	0.01%
2020/06/29	1	46.55	0	0.00	46.50	1	9,047	0.01%
2020/06/23	10	48.24	0	0.00	47.40	10	8,773	0.11%
2020/06/22	7	53.00	0	0.00	53.10	7	8,201	0.09%
2020/06/16	1	51.30	2	50.90	51.10	-1	7,683	-0.01%
2020/06/15	0	0.00	2	51.30	51.30	-2	7,769	-0.03%
2020/06/11	2	51.10	2	51.20	50.70	0	7,891	0.00%
2020/06/08	0	0.00	1	50.80	50.80	-1	8,045	-0.01%
2020/06/05	0	0.00	1	50.30	50.40	-1	8,035	-0.01%
2020/06/04	0	0.00	1	49.60	49.85	-1	8,097	-0.01%
2020/06/03	0	0.00	11	49.39	49.55	-11	8,104	-0.14%
2020/06/02	0	0.00	0.4	48.70	48.75	-0.4	8,024	-0.01%
2020/06/01	0	0.00	0.3	48.60	48.85	-0.3	8,099	0.00%
2020/05/28	1	48.50	1.2	48.19	48.20	-0.2	8,270	0.00%
2020/05/27	0	0.00	2.1	48.49	48.65	-2.1	8,475	-0.03%
2020/05/26	0	0.00	1	47.70	48.00	-1	8,632	-0.01%
2020/05/25	0	0.00	1	47.00	47.25	-1	8,538	-0.01%
2020/05/22	2	47.00	3	46.90	46.75	-1	8,600	-0.01%
2020/05/21	0	0.00	3	47.20	47.35	-3	8,654	-0.03%
2020/05/19	1	46.80	0	0.00	46.80	1	8,790	0.01%
2020/05/18	1	45.60	0	0.00	45.50	1	8,698	0.01%
2020/05/15	3	46.05	6	46.10	46.10	-3	8,648	-0.03%
2020/05/14	2	46.85	0	0.00	46.85	2	8,495	0.02%
2020/05/13	0.3	46.85	0	0.00	46.85	0.3	8,397	0.00%
2020/05/11	0.1	46.95	0	0.00	46.95	0.1	8,288	0.00%
2020/05/07	0.1	46.50	0	0.00	46.45	0.1	8,124	0.00%
2020/05/06	0.3	46.50	0	0.00	46.55	0.3	8,039	0.00%
2020/05/05	1	46.90	0	0.00	46.65	1	7,985	0.01%
2020/05/04	3	45.38	3.3	46.18	46.50	-0.3	7,975	0.00%
2020/04/30	1	46.50	1	46.40	46.50	0	7,841	0.00%
2020/04/29	0	0.00	0.1	45.50	45.40	-0.1	7,718	0.00%
2020/04/28	0.3	45.05	1	45.15	45.05	-0.7	7,755	-0.01%
2020/04/27	0	0.00	4	44.30	44.40	-4	7,854	-0.05%
2020/04/24	1	43.90	0	0.00	43.80	1	7,811	0.01%
2020/04/23	3	43.75	1	44.10	44.00	2	7,797	0.03%
2020/04/22	2	43.35	1	43.25	43.50	1	7,731	0.01%
2020/04/21	1	42.75	0	0.00	43.00	1	7,654	0.01%
2020/04/16	1	43.25	3	43.20	43.20	-2	7,392	-0.03%
2020/04/15	2	43.75	0	0.00	43.70	2	7,306	0.03%
2020/04/10	0	0.00	5	42.32	42.50	-5	7,197	-0.07%
2020/04/09	9	42.17	0	0.00	42.15	9	7,205	0.12%
2020/04/08	5	41.99	5	42.40	42.15	0	7,196	0.00%
2020/04/06	0	0.00	1	42.40	42.25	-1	7,047	-0.01%
2020/04/01	1	41.25	0	0.00	41.35	1	6,917	0.01%
2020/03/31	0	0.00	1	41.30	41.30	-1	6,843	-0.01%
2020/03/30	3	40.63	0	0.00	41.00	3	6,708	0.04%
2020/03/26	0	0.00	6	41.18	40.85	-6	6,591	-0.09%
2020/03/20	2	38.40	2	39.30	40.65	0	6,462	0.00%
2020/03/19	0	0.00	26	37.90	37.80	-26	6,314	-0.41%
2020/03/18	6	39.55	29	39.46	39.10	-23	6,121	-0.38%
2020/03/17	22	39.19	0	0.00	39.40	22	6,012	0.37%
2020/03/16	1	40.50	0	0.00	40.35	1	5,848	0.02%
2020/03/13	15.1	40.11	1	40.50	41.30	14.1	5,725	0.25%
2020/03/12	9	42.53	8	42.03	42.00	1	5,480	0.02%
2020/03/11	0	0.00	1	44.30	44.20	-1	5,258	-0.02%
2020/03/10	0	0.00	4	44.66	44.00	-4	5,216	-0.08%
2020/03/09	1	43.45	0	0.00	44.00	1	5,074	0.02%
2020/03/05	25	44.90	0	0.00	44.85	25	4,966	0.50%
2020/03/04	0	0.00	3	45.08	45.10	-3	4,875	-0.06%
2020/03/03	20	43.75	20	44.45	43.95	0	4,719	0.00%
2020/02/26	1	43.55	0	0.00	43.45	1	4,524	0.02%
2020/02/24	7	44.04	0	0.00	44.00	7	4,496	0.16%
2020/02/21	5	45.67	0	0.00	45.60	5	4,422	0.11%
2020/02/20	4	46.69	0	0.00	46.60	4	4,361	0.09%
2020/02/19	0	0.00	3	47.75	47.65	-3	4,290	-0.07%
2020/02/17	0	0.00	6	47.60	47.60	-6	4,342	-0.14%
2020/02/14	0	0.00	4	47.50	47.30	-4	4,386	-0.09%
2020/02/12	2	47.10	0	0.00	47.10	2	4,532	0.04%
2020/02/11	10	46.97	0	0.00	46.95	10	4,537	0.22%
2020/02/06	3	47.52	7	47.78	47.55	-4	4,794	-0.08%
2020/02/05	9	47.11	6	47.63	47.00	3	4,856	0.06%
2020/02/03	4	47.05	0	0.00	47.00	4	4,925	0.08%
2020/01/31	0	0.00	12	47.89	47.20	-12	4,919	-0.24%
2020/01/30	14	47.03	0	0.00	45.65	14	4,862	0.29%
2020/01/16	0	0.00	2	49.50	49.50	-2	4,979	-0.04%
2020/01/14	0	0.00	0	49.15	49.35	0	5,622	0.00%
2020/01/13	0	0.00	2	49.20	49.25	-2	5,679	-0.04%
2020/01/09	4	48.81	0	0.00	48.75	4	5,933	0.07%
2019/12/27	0	0.00	1	49.95	49.95	-1	6,483	-0.02%
2019/12/24	2	49.35	0	0.00	49.50	2	6,829	0.03%
2019/12/23	2	49.70	1	49.65	49.75	1	6,920	0.01%
2019/12/20	0	0.00	2	51.20	49.65	-2	7,003	-0.03%
2019/12/19	2	50.30	0	0.00	50.50	2	6,975	0.03%
2019/12/18	0	0.00	7	50.96	51.10	-7	6,984	-0.10%
2019/12/16	0	0.00	4	50.50	50.50	-4	7,045	-0.06%
2019/12/12	3	49.73	7	50.14	49.70	-4	7,039	-0.06%
2019/12/11	0	0.00	8	49.88	49.90	-8	7,034	-0.11%
2019/12/09	2	49.00	0	0.00	49.55	2	7,070	0.03%
2019/12/06	10	49.21	0.1	49.10	49.10	9.9	7,085	0.14%
2019/12/03	0	0.00	2	49.10	48.50	-2	7,139	-0.03%
2019/12/02	3	48.43	0	0.00	48.30	3	7,129	0.04%
2019/11/29	2	48.48	0	0.00	48.40	2	7,151	0.03%
2019/11/28	2	49.05	0	0.00	49.10	2	7,169	0.03%
2019/11/26	2	49.75	0	0.00	49.75	2	7,305	0.03%
2019/11/25	2	50.20	0	0.00	50.10	2	6,922	0.03%
2019/11/21	2	49.95	2	50.50	50.60	0	7,051	0.00%
2019/11/19	2	49.85	2	50.40	50.40	0	7,015	0.00%
2019/11/18	0	0.00	14	50.51	50.60	-14	7,096	-0.20%
2019/11/15	0	0.00	4	50.10	49.95	-4	7,244	-0.06%
2019/11/14	18	49.63	6	50.00	49.45	12	7,295	0.16%
2019/11/12	0	0.00	8	50.35	50.60	-8	7,580	-0.11%
2019/11/11	9	49.74	2	49.70	49.90	7	7,577	0.09%
2019/11/08	5	50.34	0	0.00	50.40	5	7,597	0.07%
2019/11/06	13	50.93	0	0.00	50.80	13	7,782	0.17%
2019/11/05	24	50.23	45	51.07	51.50	-21	7,928	-0.26%
2019/11/04	22	49.99	31	50.73	50.70	-9	7,945	-0.11%
2019/11/01	4	49.60	4	49.95	49.95	0	7,976	0.00%
2019/10/31	13	49.40	19	49.96	50.20	-6	8,248	-0.07%
2019/10/30	4	49.38	5	49.95	49.50	-1	8,577	-0.01%
2019/10/28	6	48.65	6	49.35	49.55	0	8,690	0.00%
2019/10/25	11	49.45	0	0.00	49.50	11	8,652	0.13%
2019/10/24	0	0.00	43	50.42	50.10	-43	8,605	-0.50%
2019/10/23	79	49.82	0	0.00	49.20	79	8,508	0.93%
2019/10/22	0	0.00	71	49.86	51.50	-71	8,344	-0.85%
2019/10/21	4	47.98	0	0.00	48.00	4	7,972	0.05%
2019/10/18	11	48.16	8	48.58	48.05	3	8,163	0.04%
2019/10/17	4	48.40	0	48.55	48.55	4	8,089	0.05%
2019/10/16	4	48.40	6	48.80	48.90	-2	8,062	-0.02%
2019/10/15	4	48.78	0	0.00	48.95	4	8,022	0.05%
2019/10/14	12	48.68	6	49.43	49.00	6	8,032	0.07%
2019/10/09	10	48.47	0	0.00	48.30	10	7,978	0.13%
2019/10/08	19	48.92	35	49.75	49.10	-16	7,972	-0.20%
2019/10/07	4	48.60	0	0.00	48.70	4	7,876	0.05%
2019/10/04	18	48.66	12	49.23	48.90	6	7,876	0.08%
2019/10/03	0	0.00	13	49.02	49.20	-13	7,817	-0.17%
2019/10/02	22	48.47	5	48.85	48.50	17	7,722	0.22%
2019/10/01	42	48.83	10	49.88	48.90	32	7,650	0.42%
2019/09/27	10	49.21	2	49.85	49.30	8	7,555	0.11%
2019/09/26	1	49.85	2	49.95	49.55	-1	7,439	-0.01%
2019/09/25	0	0.00	38	49.46	49.80	-38	7,362	-0.52%
2019/09/24	0	0.00	4	48.75	48.45	-4	7,269	-0.06%
2019/09/23	6	48.18	0	0.00	48.25	6	7,236	0.08%
2019/09/18	0	0.00	6	48.72	48.80	-6	7,117	-0.08%
2019/09/17	0	0.00	6	48.00	48.15	-6	7,066	-0.08%
2019/09/16	14	48.19	0	0.00	48.15	14	7,141	0.20%
2019/09/12	2	48.70	2.2	49.11	48.90	-0.2	7,120	0.00%
2019/09/11	6	48.55	0	0.00	48.65	6	7,108	0.08%
2019/09/10	12	48.83	2	48.95	48.95	10	7,090	0.14%
2019/09/09	0	0.00	9	49.24	49.40	-9	7,083	-0.13%
2019/09/06	0	0.00	6	48.95	49.00	-6	7,067	-0.08%
2019/09/05	0	0.00	2	48.75	48.75	-2	7,039	-0.03%
2019/09/04	0	0.00	4	48.63	48.60	-4	6,968	-0.06%
2019/09/03	19	48.18	0	0.00	47.70	19	6,916	0.27%
2019/09/02	16	49.12	0.2	48.95	48.95	15.8	6,898	0.23%
2019/08/30	0	0.00	1	50.00	50.00	-1	6,881	-0.01%
2019/08/29	4	48.29	4	48.75	48.90	0	6,773	0.00%
2019/08/28	0	0.00	5	48.95	48.45	-5	6,770	-0.07%
2019/08/27	0	0.00	7	48.79	48.40	-7	6,762	-0.10%
2019/08/26	2	47.75	4	47.88	48.25	-2	6,675	-0.03%
2019/08/23	9	48.30	7	48.74	48.20	2	6,689	0.03%
2019/08/22	0	0.00	10	48.38	48.55	-10	6,697	-0.15%
2019/08/21	19	47.98	0	0.00	48.00	19	6,822	0.28%
2019/08/20	3	49.02	12	48.45	49.00	-9	6,719	-0.13%
2019/08/19	7	47.37	0	0.00	47.10	7	6,537	0.11%
2019/08/16	4	47.38	23	47.91	47.90	-19	6,449	-0.29%
2019/08/15	1	45.85	1	46.90	46.65	0	6,267	0.00%
2019/08/14	47	46.47	46	46.30	46.30	1	6,153	0.02%
2019/08/13	36	46.58	41	46.35	46.30	-5	6,100	-0.08%
2019/08/12	56	47.25	46	46.40	46.40	10	6,048	0.17%
2019/08/07	1	46.50	0	0.00	46.00	1	5,807	0.02%
2019/08/06	2	46.80	1	46.65	46.80	1	5,647	0.02%
2019/08/02	0	0.00	11	46.80	47.00	-11	5,354	-0.21%
2019/08/01	2	44.20	18	45.91	46.25	-16	5,076	-0.32%
2019/07/31	4	43.30	12	43.93	44.30	-8	4,712	-0.17%
2019/07/29	6	43.22	6	43.65	43.55	0	4,599	0.00%
2019/07/26	2	43.05	2	43.45	43.15	0	4,559	0.00%
2019/07/25	0	0.00	2	43.90	43.50	-2	4,556	-0.04%
2019/07/24	1	43.65	0	0.00	43.70	1	4,661	0.02%
2019/07/23	10	43.30	10	43.49	43.70	0	4,723	0.00%
2019/07/22	24	43.11	0	0.00	43.00	24	4,642	0.52%
2019/07/18	9	47.00	0	0.00	47.10	9	4,320	0.21%
2019/07/17	2	47.00	1	47.15	47.10	1	4,291	0.02%
2019/07/16	0	0.00	1	47.50	47.20	-1	4,222	-0.02%
2019/07/12	22	46.99	1	47.00	46.80	21	4,122	0.51%
2019/07/10	0	0.00	1	46.90	46.70	-1	4,107	-0.02%
2019/07/08	0	0.00	1	46.65	46.75	-1	4,116	-0.02%
2019/07/05	0	0.00	1	46.65	46.70	-1	4,175	-0.02%
2019/07/04	0	0.00	2	46.50	46.50	-2	4,206	-0.05%
2019/07/02	1	45.90	10.1	45.95	45.90	-9.1	4,251	-0.21%
2019/06/28	2	45.50	0	0.00	45.50	2	4,303	0.05%
2019/06/27	2	45.30	10	45.30	45.30	-8	4,312	-0.19%
2019/06/24	1	45.19	0	0.00	45.00	1	4,460	0.02%
2019/06/21	0	44.85	0	0.00	44.80	0	4,478	0.00%
2019/06/20	0	0.00	7	45.73	45.70	-7	4,439	-0.16%
2019/06/19	0	0.00	1.7	45.56	45.70	-1.7	4,437	-0.04%
2019/06/12	1	45.50	3	45.70	45.70	-2	4,588	-0.04%
2019/06/11	3	45.50	3	45.95	45.50	0	4,657	0.00%
2019/06/10	10	46.00	0	0.00	46.00	10	4,664	0.21%
2019/05/31	0	0.00	1	45.20	45.10	-1	4,723	-0.02%
2019/05/30	0	0.00	16	44.97	45.10	-16	4,772	-0.34%
2019/05/29	2	44.45	2	43.60	44.60	0	4,926	0.00%
2019/05/28	3	44.48	3	44.52	44.35	0	5,194	0.00%
2019/05/27	1	43.90	7	44.05	43.90	-6	5,130	-0.12%
2019/05/24	0	0.00	1	44.00	44.10	-1	5,172	-0.02%
2019/05/22	1	43.80	3	43.75	43.80	-2	5,239	-0.04%
2019/05/21	3.1	44.00	2	43.95	44.20	1.1	5,284	0.02%
2019/05/20	6	43.65	8	43.55	43.65	-2	5,265	-0.04%
2019/05/17	1	42.95	1	43.20	42.95	0	5,277	0.00%
2019/05/16	7	43.16	0	0.00	43.05	7	5,314	0.13%
2019/05/15	0	0.00	25	43.35	43.50	-25	5,388	-0.46%
2019/05/14	0	0.00	3	43.07	42.80	-3	5,453	-0.06%
2019/05/13	5	43.00	2	43.00	43.00	3	5,452	0.06%
2019/05/10	6	43.16	0	43.05	43.05	6	5,622	0.11%
2019/05/09	15	43.45	0	0.00	43.40	15	5,755	0.26%
2019/05/08	11	43.50	2	43.70	43.30	9	5,802	0.16%
2019/05/07	0	0.00	2	44.00	44.30	-2	5,821	-0.03%
2019/05/06	3	43.22	0	0.00	43.25	3	5,845	0.05%
2019/05/02	5	43.50	0	0.00	43.40	5	6,055	0.08%
2019/04/30	2	43.58	0	0.00	43.55	2	6,144	0.03%
2019/04/23	0	44.80	10	44.90	45.00	-10	6,335	-0.16%
2019/04/22	5.1	44.55	8	44.70	44.70	-2.9	6,355	-0.05%
2019/04/18	3	44.10	0	0.00	44.30	3	6,616	0.05%
2019/04/17	0	0.00	0.1	44.30	44.30	-0.1	6,802	0.00%
2019/04/15	0	0.00	8	44.64	44.50	-8	6,940	-0.12%
2019/04/12	12	44.08	0	0.00	43.95	12	7,004	0.17%
2019/04/11	16	44.38	0	0.00	44.25	16	7,075	0.23%
2019/04/08	0	0.00	1	45.35	45.35	-1	7,083	-0.01%
2019/03/28	1	44.15	0	0.00	44.05	1	6,945	0.01%
2019/03/25	0	0.00	1	44.95	45.30	-1	7,124	-0.01%
2019/03/22	0	0.00	1	44.75	44.85	-1	7,130	-0.01%
2019/03/20	0	0.00	10	44.80	44.45	-10	7,192	-0.14%
2019/03/19	10	44.30	0	0.00	44.15	10	7,223	0.14%
2019/03/18	1	43.70	1	44.20	44.30	0	7,278	0.00%
2019/03/15	3	43.80	33	44.31	44.10	-30	7,313	-0.41%
2019/03/14	10	43.75	0	0.00	43.40	10	7,266	0.14%
2019/03/12	20	43.85	0	0.00	43.60	20	7,293	0.27%
2019/03/11	10	43.35	10	43.80	43.60	0	7,377	0.00%
2019/03/08	2	43.60	0	0.00	43.40	2	7,455	0.03%
2019/03/07	1	43.85	1	43.75	43.50	0	7,876	0.00%
2019/03/05	1	43.30	0	0.00	43.10	1	8,033	0.01%
2019/03/04	4	43.24	2	43.55	43.10	2	8,087	0.02%
2019/02/27	5	45.26	0	0.00	44.55	5	7,947	0.06%
2019/02/25	0	0.00	1	46.00	46.40	-1	7,680	-0.01%
2019/02/21	1	45.35	0	0.00	45.50	1	7,706	0.01%
2019/02/20	0	0.00	4	45.91	45.95	-4	7,720	-0.05%
2019/02/19	1	45.35	0	0.00	45.25	1	7,756	0.01%
2019/02/14	8	45.19	5	45.54	45.65	3	7,846	0.04%
2019/02/12	0	0.00	2	46.48	46.60	-2	7,819	-0.03%
2019/02/11	0	0.00	4	46.21	46.65	-4	7,868	-0.05%
2019/01/29	0	0.00	2	44.90	44.85	-2	7,693	-0.03%
2019/01/28	0	0.00	1.1	44.49	44.50	-1.1	7,670	-0.01%
2019/01/25	0	0.00	21	44.40	44.50	-21	7,655	-0.27%
2019/01/24	2	43.78	3	44.23	44.15	-1	7,668	-0.01%
2019/01/23	0	0.00	10	43.81	44.10	-10	7,699	-0.13%
2019/01/21	0	0.00	2	43.00	43.00	-2	7,476	-0.03%
2019/01/18	0	0.00	11	43.26	43.00	-11	7,416	-0.15%
2019/01/17	8	42.60	13	42.97	42.95	-5	7,352	-0.07%
2019/01/16	12	42.54	0	0.00	42.70	12	7,305	0.16%
2019/01/15	5	42.63	5	42.92	43.05	0	7,286	0.00%
2019/01/14	5	42.32	4	42.75	42.50	1	7,234	0.01%
2019/01/11	0	0.00	1	43.10	42.95	-1	7,295	-0.01%
2019/01/10	17	42.96	12	43.35	42.95	5	7,226	0.07%
2019/01/09	10	42.98	11	42.88	43.30	-1	7,077	-0.01%
2019/01/08	3	41.72	10	41.76	41.60	-7	6,880	-0.10%
2019/01/07	0	0.00	20	41.38	41.45	-20	6,838	-0.29%
2019/01/04	32	40.73	14	41.14	40.65	18	6,835	0.26%
2019/01/03	0	0.00	12	41.35	41.50	-12	6,932	-0.17%
2018/12/28	3	40.42	1	40.60	40.60	2	6,810	0.03%
2018/12/27	0	0.00	3	40.53	40.65	-3	6,852	-0.04%
2018/12/26	2	39.35	5	40.07	39.90	-3	6,852	-0.04%
2018/12/25	6	39.86	0	0.00	39.75	6	6,839	0.09%
2018/12/24	0	0.00	3	41.00	40.40	-3	6,848	-0.04%
2018/12/22	2	40.25	0	0.00	40.40	2	6,813	0.03%
2018/12/21	1	40.70	0	0.00	41.00	1	6,899	0.01%
2018/12/20	2	40.98	5	41.30	41.20	-3	6,826	-0.04%
2018/12/19	0	0.00	2	41.03	41.00	-2	6,774	-0.03%
2018/12/18	1	40.10	0	0.00	40.00	1	6,652	0.02%
2018/12/17	1	40.30	0	0.00	40.20	1	6,682	0.01%
2018/12/11	2	40.13	0	0.00	40.50	2	6,529	0.03%
2018/12/10	5	39.60	4	40.30	40.95	1	6,518	0.02%
2018/12/07	4	40.63	2	41.00	40.55	2	6,647	0.03%
2018/12/06	11	40.13	11	40.69	41.00	0	6,658	0.00%
2018/12/05	9	40.71	1	41.00	41.00	8	6,605	0.12%
2018/12/04	3	41.25	2	41.68	41.65	1	6,591	0.02%
2018/12/03	0	0.00	4	41.11	41.30	-4	6,481	-0.06%
2018/11/30	3	39.67	7	40.36	40.90	-4	6,372	-0.06%
2018/11/29	0	0.00	1	40.10	40.00	-1	5,899	-0.02%
2018/11/28	1	39.60	6	39.83	39.70	-5	5,771	-0.09%
2018/11/27	1	39.00	13	39.00	39.35	-12	5,615	-0.21%
2018/11/26	2	38.30	3	38.55	38.35	-1	5,495	-0.02%
2018/11/22	2	37.90	0	0.00	37.80	2	5,330	0.04%
2018/11/21	0	0.00	8	38.36	38.40	-8	5,292	-0.15%
2018/11/16	7	38.20	7	38.56	38.40	0	5,128	0.00%
2018/11/15	2	38.15	2	38.60	38.70	0	5,059	0.00%
2018/11/14	0	0.00	6	38.60	38.60	-6	5,011	-0.12%
2018/11/13	0	0.00	1	38.15	38.15	-1	4,951	-0.02%
2018/11/12	4	38.03	10	38.47	38.45	-6	4,894	-0.12%
2018/11/09	18	37.70	8	37.95	38.00	10	4,868	0.21%
2018/11/07	0	0.00	4	38.30	38.55	-4	4,828	-0.08%
2018/11/06	4	37.43	4	37.85	38.00	0	4,792	0.00%
2018/11/05	1	37.30	2	37.33	37.80	-1	4,786	-0.02%
2018/11/02	0	0.00	4	37.19	37.25	-4	4,796	-0.08%
2018/11/01	0	0.00	43	36.47	37.00	-43	4,812	-0.89%
2018/10/31	9	35.41	2	35.35	35.50	7	4,742	0.15%
2018/10/30	0	0.00	3	35.63	35.75	-3	4,618	-0.06%
2018/10/29	3	35.00	0	0.00	35.15	3	4,587	0.07%
2018/10/25	5	34.90	0	0.00	35.30	5	4,637	0.11%
2018/10/23	0	0.00	5	35.45	35.65	-5	4,777	-0.10%
2018/10/22	0	0.00	3	35.02	34.70	-3	4,757	-0.06%
2018/10/19	0	0.00	5	34.34	34.50	-5	4,807	-0.10%
2018/10/17	2	34.15	6	34.38	34.15	-4	4,840	-0.08%
2018/10/16	3	33.68	1	34.30	33.95	2	4,910	0.04%
2018/10/15	0	0.00	2	33.85	33.65	-2	4,934	-0.04%
2018/10/12	2	33.70	0	0.00	33.65	2	4,960	0.04%
2018/10/11	8	33.58	11	33.70	33.05	-3	4,978	-0.06%
2018/10/09	2	36.05	5	36.05	36.10	-3	4,948	-0.06%
2018/10/08	1	36.10	3	36.37	36.00	-2	5,030	-0.04%
2018/10/05	1	36.10	3	36.75	36.50	-2	5,088	-0.04%
2018/10/04	2	36.95	0	0.00	36.80	2	5,058	0.04%
2018/10/03	6	37.43	0	0.00	37.35	6	5,092	0.12%
2018/10/02	6	37.87	0	0.00	37.80	6	5,122	0.12%
2018/10/01	10	38.28	0	0.00	38.15	10	5,124	0.20%
2018/09/28	10	38.31	34	38.85	38.40	-24	5,182	-0.46%
2018/09/27	0	0.00	4	38.33	38.40	-4	5,130	-0.08%
2018/09/26	14	37.89	1.5	37.93	38.00	12.5	5,110	0.25%
2018/09/25	7	38.12	0	0.00	38.20	7	5,165	0.14%
2018/09/21	0	0.00	40	38.04	38.10	-40	5,172	-0.77%
2018/09/20	6	37.23	2	37.25	37.20	4	5,092	0.08%
2018/09/18	0	0.00	5	37.69	37.70	-5	5,159	-0.10%
2018/09/17	0	0.00	6	37.63	37.65	-6	5,260	-0.11%
2018/09/13	0	0.00	7	37.36	37.35	-7	5,356	-0.13%
2018/09/12	2.2	35.62	0	0.00	35.60	2.2	5,214	0.04%
2018/09/07	0	0.00	4	35.50	35.70	-4	5,532	-0.07%
2018/09/05	1	36.25	0	0.00	36.05	1	5,601	0.02%
2018/08/30	1	36.50	0	0.00	36.40	1	5,755	0.02%
2018/08/17	6	35.31	0	0.00	35.25	6	5,988	0.10%
2018/08/16	1	35.15	0	0.00	35.35	1	5,966	0.02%
2018/08/15	4	36.10	13	36.23	35.70	-9	5,961	-0.15%
2018/08/14	10	36.00	5	35.89	35.90	5	5,911	0.08%
2018/08/13	1	36.60	0	0.00	36.60	1	5,821	0.02%
2018/08/09	0	0.00	5	40.00	39.85	-5	5,760	-0.09%
2018/08/08	7	40.10	50	40.15	40.10	-43	5,673	-0.76%
2018/08/03	2	39.80	0	0.00	39.80	2	5,577	0.04%
2018/07/27	2	39.68	2	39.40	39.75	0	5,455	0.00%
2018/07/26	0	0.00	2	39.10	39.75	-2	5,466	-0.04%
2018/07/25	0	0.00	2	39.15	39.10	-2	5,453	-0.04%
2018/07/24	0	0.00	3	38.75	38.75	-3	5,485	-0.05%
2018/07/19	4	38.93	4	38.80	38.55	0	5,334	0.00%
2018/07/17	0	0.00	4	38.35	38.15	-4	5,279	-0.08%
2018/07/16	0	0.00	2	37.85	37.70	-2	5,155	-0.04%
2018/07/09	0	0.00	1	36.15	36.10	-1	5,014	-0.02%
2018/07/06	6	36.00	0	0.00	35.80	6	5,007	0.12%
2018/07/05	3	36.30	0	0.00	36.20	3	4,984	0.06%
2018/07/04	5	36.70	0	0.00	36.50	5	5,016	0.10%
2018/07/03	10.5	36.70	0	0.00	36.50	10.5	5,123	0.20%
2018/06/29	2	36.90	0	0.00	36.90	2	5,067	0.04%
2018/06/26	5	36.93	0	0.00	37.00	5	4,973	0.10%
2018/06/25	1	37.55	0	0.00	37.45	1	4,848	0.02%
2018/06/22	1	37.70	0	0.00	37.95	1	4,763	0.02%
2018/06/21	1	38.40	0	0.00	38.00	1	4,686	0.02%
2018/06/19	1	38.00	0	0.00	38.15	1	4,700	0.02%
2018/06/14	0.3	39.40	0	0.00	39.25	0.3	4,513	0.01%
2018/06/12	0	0.00	10	40.20	40.20	-10	4,619	-0.22%
2018/06/11	10	39.95	0	0.00	39.95	10	4,693	0.21%
2018/06/08	4	40.15	0	0.00	40.00	4	4,919	0.08%
2018/06/07	1	40.20	1	40.60	40.60	0	4,985	0.00%
2018/05/25	2	38.80	0	0.00	38.85	2	5,863	0.03%
2018/05/15	2	38.10	0	0.00	38.20	2	6,935	0.03%
2018/05/14	0.3	38.50	0	0.00	38.45	0.3	7,048	0.00%
2018/05/11	0	0.00	1	38.85	38.85	-1	7,125	-0.01%
2018/05/09	1	38.10	0	0.00	38.15	1	7,114	0.01%
2018/05/03	1	38.05	3	38.05	38.00	-2	7,152	-0.03%
2018/05/02	1	38.60	0	0.00	38.60	1	7,218	0.01%
2018/04/30	1	38.40	0	0.00	39.25	1	7,204	0.01%
2018/04/25	0	0.00	3	39.73	40.00	-3	7,150	-0.04%
2018/04/24	4	39.41	0	0.00	39.15	4	7,276	0.05%
2018/04/23	1	40.25	0	0.00	40.25	1	7,255	0.01%
2018/04/19	0	0.00	0	40.60	40.50	0	7,208	0.00%
2018/04/18	3	40.63	0	0.00	40.65	3	7,217	0.04%
2018/04/17	0.1	40.90	0.1	40.90	41.05	0	7,234	0.00%
2018/04/16	0	0.00	1	41.30	41.40	-1	7,188	-0.01%
2018/04/09	1	40.30	0	0.00	40.40	1	7,204	0.01%
2018/04/03	1	40.30	0	0.00	40.30	1	7,080	0.01%
2018/03/31	2	41.33	6	41.38	41.40	-4	7,119	-0.06%
2018/03/30	2	40.90	0	0.00	40.65	2	7,112	0.03%
2018/03/27	4	40.80	0	0.00	40.80	4	7,048	0.06%
2018/03/23	5	40.38	4	40.55	40.50	1	7,119	0.01%
2018/03/21	24	41.40	0	0.00	41.10	24	7,231	0.33%
2018/03/20	4	41.48	4	41.75	41.75	0	7,292	0.00%
2018/03/19	2	41.65	2	42.15	41.95	0	7,365	0.00%
2018/03/16	4.1	41.63	4	42.15	41.75	0.1	7,679	0.00%
2018/03/15	1	42.25	22	42.04	42.35	-21	7,535	-0.28%
2018/03/14	33	41.14	15	40.75	40.75	18	7,453	0.24%
2018/03/13	6	41.52	2	41.75	41.75	4	7,307	0.05%
2018/03/12	12	42.02	2	42.20	42.00	10	7,268	0.14%
2018/03/09	4	42.53	10	42.75	42.60	-6	7,218	-0.08%
2018/03/08	10	42.54	0	0.00	42.70	10	7,228	0.14%
2018/03/07	12	42.85	1	42.60	42.60	11	7,236	0.15%
2018/03/06	3	43.43	6	43.45	43.30	-3	7,397	-0.04%
2018/03/05	3	43.20	1	43.00	43.00	2	7,768	0.03%
2018/03/02	1	43.00	17	42.98	43.00	-16	7,769	-0.21%
2018/03/01	38	42.82	24	42.98	42.70	14	7,735	0.18%
2018/02/27	12	43.21	6	43.68	42.00	6	7,397	0.08%
2018/02/26	26.3	42.26	20	42.82	43.00	6.3	7,153	0.09%
2018/02/23	2	39.45	37	42.17	42.70	-35	6,778	-0.52%
2018/02/22	0	0.00	2	39.10	39.35	-2	6,571	-0.03%
2018/02/21	1	39.50	4	39.93	39.60	-3	6,570	-0.05%
2018/02/12	10	37.45	0	0.00	37.45	10	6,535	0.15%
2018/02/09	0	0.00	10	37.45	37.65	-10	6,548	-0.15%
2018/02/08	4	38.55	0	0.00	38.35	4	6,568	0.06%
2018/02/07	10	39.85	0	0.00	39.60	10	6,701	0.15%
2018/02/06	2	39.65	0	0.00	39.30	2	6,835	0.03%
2018/02/05	5	40.44	4	41.33	41.20	1	6,900	0.01%
2018/02/02	8	41.80	0	0.00	41.95	8	7,010	0.11%
2018/02/01	4	42.35	0	0.00	41.85	4	7,092	0.06%
2018/01/31	8	41.95	19	42.09	42.80	-11	7,129	-0.15%
2018/01/30	18	42.63	0	0.00	42.50	18	7,186	0.25%
2018/01/26	4	42.48	3	42.90	42.90	1	7,407	0.01%
2018/01/25	0	0.00	10	42.57	43.10	-10	7,575	-0.13%
2018/01/24	0	0.00	6	41.87	41.90	-6	7,627	-0.08%
2018/01/23	0	0.00	6	41.58	41.60	-6	7,740	-0.08%
2018/01/22	10	40.90	0	0.00	41.20	10	7,845	0.13%
2018/01/19	5	41.08	0	0.00	41.25	5	7,878	0.06%
2018/01/18	0	0.00	7	41.19	41.40	-7	7,889	-0.09%
2018/01/17	1	40.20	10	40.67	40.35	-9	7,809	-0.12%
2018/01/12	0	0.00	36	39.82	40.10	-36	7,977	-0.45%
2018/01/11	8	38.72	0	0.00	38.80	8	8,045	0.10%
2018/01/10	0	0.00	25	39.85	39.90	-25	8,251	-0.30%
2018/01/09	1	39.50	0	0.00	39.40	1	8,350	0.01%
2018/01/08	1	39.80	0	0.00	39.90	1	8,383	0.01%
2018/01/04	12	39.65	10	39.80	39.75	2	8,470	0.02%
2018/01/03	6	40.21	0	0.00	40.00	6	8,536	0.07%