楠梓電 (2316)-康和-台中券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.10
漲跌
▼0.50
漲幅
-1.07%
成交量
2,320張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	46.12	0	0.00	46.10	3	6,067	0.05%
2024/05/27	5.2	46.98	7	46.74	46.60	-1.8	6,046	-0.03%
2024/05/23	0	0.00	1	45.70	45.25	-1	5,974	-0.02%
2024/05/22	1	46.95	0.1	46.00	45.80	0.9	5,956	0.01%
2024/05/21	0	0.00	1	46.75	46.70	-1	5,921	-0.02%
2024/05/20	8	46.02	9	46.92	46.70	-1	5,886	-0.02%
2024/05/17	1	45.10	0	0.00	45.05	1	5,791	0.02%
2024/05/16	3.4	45.71	5.7	45.77	46.00	-2.3	5,793	-0.04%
2024/05/15	0	0.00	3	44.93	44.65	-3	5,688	-0.05%
2024/05/14	6	44.39	0	0.00	44.25	6	5,678	0.11%
2024/05/13	2	42.28	4	45.25	44.45	-2	5,629	-0.04%
2024/05/09	4	44.33	3	44.15	43.85	1	5,547	0.02%
2024/05/08	3	44.93	0	0.00	44.55	3	5,531	0.05%
2024/05/07	1	44.70	0	0.00	44.85	1	5,514	0.02%
2024/05/06	1	44.85	2	45.70	45.10	-1	5,461	-0.02%
2024/05/03	9	47.36	12	46.71	45.35	-3	5,370	-0.06%
2024/05/02	72	48.39	69	49.23	48.35	3	5,180	0.06%
2024/04/30	4	46.95	8	46.46	49.20	-4	4,804	-0.08%
2024/04/29	2	44.60	2	44.78	44.75	0	4,657	0.00%
2024/04/26	2	44.53	3	44.57	44.05	-1	5,190	-0.02%
2024/04/25	6	44.51	3	44.90	43.75	3	5,210	0.06%
2024/04/24	0	0.00	2	43.20	44.40	-2	5,008	-0.04%
2024/04/19	4	40.68	3	40.37	40.85	1	4,826	0.02%
2024/04/18	3	41.77	1	41.30	41.45	2	4,792	0.04%
2024/04/17	0	0.00	1	42.85	42.45	-1	4,777	-0.02%
2024/04/16	1	42.80	2	41.25	40.95	-1	4,760	-0.02%
2024/04/12	1	44.00	0	0.00	45.05	1	4,685	0.02%
2024/04/10	21	45.02	4	45.48	45.50	17	4,608	0.37%
2024/04/09	24	45.54	6	46.58	46.35	18	4,445	0.40%
2024/04/08	7	45.65	2	44.75	46.75	5	4,372	0.11%
2024/04/03	2	44.48	3	44.63	44.55	-1	4,282	-0.02%
2024/04/02	0	0.00	2.2	43.84	43.80	-2.2	4,229	-0.05%
2024/04/01	3	44.52	1	43.70	44.15	2	4,203	0.05%
2024/03/29	8	44.24	28.7	43.96	43.30	-20.7	4,117	-0.50%
2024/03/28	25	42.84	24	43.99	42.20	1	4,024	0.02%
2024/03/27	12	42.16	2	42.58	42.55	10	3,950	0.25%
2024/03/26	24	43.73	26	44.40	43.10	-2	3,888	-0.05%
2024/03/25	2	42.60	13	43.17	44.45	-11	3,696	-0.30%
2024/03/21	1	41.35	0	0.00	40.60	1	3,487	0.03%
2024/03/20	6	41.61	8	41.36	41.20	-2	3,474	-0.06%
2024/03/19	36	43.59	27	43.71	42.00	9	3,455	0.26%
2024/03/18	6	41.28	4	42.79	43.25	2	3,248	0.06%
2024/03/15	6	39.75	7	39.31	39.35	-1	3,101	-0.03%
2024/03/14	18	39.45	9	39.16	39.05	9	3,083	0.29%
2024/03/13	11	40.67	0	0.00	41.20	11	3,024	0.36%
2024/03/12	1	41.90	1	42.27	41.70	0	2,994	0.00%
2024/03/11	3	40.40	3	40.75	41.00	0	2,932	0.00%
2024/03/08	1	40.95	4	39.71	41.55	-3	2,875	-0.10%
2024/03/07	0	0.00	1	40.90	39.90	-1	2,798	-0.04%
2024/03/06	8	41.11	7	42.58	41.25	1	2,737	0.04%
2024/03/05	4	40.15	3	39.68	39.85	1	2,530	0.04%
2024/03/04	0	0.00	1	36.30	38.00	-1	2,288	-0.04%
2024/03/01	5	35.88	3	35.70	36.65	2	2,199	0.09%
2024/02/27	0	0.00	2	34.68	34.70	-2	2,185	-0.09%
2024/02/22	0	0.00	1	35.95	35.85	-1	2,296	-0.04%
2024/02/21	2	36.45	11	36.40	36.10	-9	2,312	-0.39%
2024/02/02	1	35.05	0	0.00	34.80	1	2,311	0.04%
2024/02/01	0	0.00	1	35.20	35.20	-1	2,311	-0.04%
2024/01/29	0	0.00	3	35.15	35.25	-3	2,334	-0.13%
2024/01/26	10	34.80	10	34.55	34.55	0	2,332	0.00%
2024/01/25	2	36.78	2	36.45	35.85	0	2,333	0.00%
2024/01/23	12	36.09	1	36.45	35.45	11	2,242	0.49%
2024/01/22	156	39.31	149	39.64	36.50	7	2,058	0.34%	大買/大賣/
2024/01/19	0	0.00	4	40.55	40.55	-4	1,467	-0.27%
2024/01/10	0	0.00	1	37.50	37.00	-1	1,416	-0.07%
2023/12/29	2	38.80	0	0.00	38.80	2	1,584	0.13%
2023/12/25	1	37.65	1	38.50	37.40	0	1,979	0.00%
2023/12/21	1	36.70	0	0.00	37.25	1	2,109	0.05%
2023/12/19	4	36.20	4	36.73	36.90	0	2,494	0.00%
2023/12/15	0	0.00	5	39.40	37.90	-5	2,626	-0.19%
2023/12/14	7	38.89	0	0.00	38.65	7	2,634	0.27%
2023/12/12	0	0.00	0	38.00	37.90	0	2,774	0.00%
2023/12/06	0	0.00	3	38.78	37.85	-3	2,883	-0.10%
2023/12/04	4	38.96	1	38.40	38.60	3	3,340	0.09%
2023/12/01	3	38.05	0	0.00	38.10	3	3,508	0.09%
2023/11/22	2	38.88	2	39.10	39.15	0	3,563	0.00%
2023/11/21	3	38.60	4	38.95	38.85	-1	3,554	-0.03%
2023/11/16	1	36.90	2	36.80	36.60	-1	3,520	-0.03%
2023/11/13	1	36.70	0	0.00	36.50	1	3,610	0.03%
2023/11/08	0	0.00	1	36.15	35.95	-1	3,925	-0.03%
2023/11/06	1	35.65	2	35.68	35.70	-1	4,183	-0.02%
2023/11/02	1	35.25	1	35.60	35.45	0	4,405	0.00%
2023/10/31	0	0.00	2	33.60	33.60	-2	4,435	-0.05%
2023/10/30	2	34.55	1	35.20	34.30	1	4,483	0.02%
2023/10/26	2	34.00	0	0.00	34.05	2	4,600	0.04%
2023/10/25	1	35.40	0	0.00	35.10	1	4,632	0.02%
2023/10/24	0	0.00	1	33.30	33.75	-1	4,658	-0.02%
2023/10/18	5	33.50	5	32.90	32.90	0	5,460	0.00%
2023/10/17	5	34.68	10	33.69	33.60	-5	5,932	-0.08%
2023/10/12	1	37.20	1	36.95	36.80	0	6,419	0.00%
2023/10/11	0	0.00	0.2	37.20	36.65	-0.2	6,398	0.00%
2023/10/06	0.1	38.20	17	38.00	37.90	-16.9	6,359	-0.27%
2023/10/05	9.1	39.37	2	39.78	38.60	7.1	6,316	0.11%
2023/10/04	5	39.67	4	39.65	39.70	1	6,273	0.02%
2023/10/03	6	39.80	6.1	39.89	40.10	-0.1	6,240	0.00%
2023/10/02	38	40.34	27.1	40.31	39.55	10.9	6,148	0.18%
2023/09/28	12	41.00	13	40.87	40.30	-1	6,067	-0.02%
2023/09/27	3	39.43	4	39.80	39.75	-1	5,836	-0.02%
2023/09/26	3	39.80	3	39.47	38.70	0	5,742	0.00%
2023/09/25	0	0.00	4.1	39.67	39.40	-4.1	5,674	-0.07%
2023/09/22	14.1	39.48	13	39.78	40.50	1.1	5,553	0.02%
2023/09/21	2	37.48	1	37.55	37.50	1	5,262	0.02%
2023/09/20	2	37.70	3.1	38.28	37.70	-1.1	5,212	-0.02%
2023/09/19	0.1	38.20	0	0.00	38.20	0.1	5,096	0.00%
2023/09/18	3	37.62	2	37.50	37.50	1	5,050	0.02%
2023/09/15	0	0.00	1	37.45	37.85	-1	4,985	-0.02%
2023/09/11	1	36.45	0	0.00	35.40	1	4,774	0.02%
2023/09/08	166	37.97	163	37.78	38.30	3	4,705	0.06%	大買/大賣/
2023/09/07	51	37.89	49	37.88	38.40	2	4,576	0.04%
2023/09/06	1	37.35	2	36.77	38.50	-1	4,210	-0.02%
2023/09/04	1	34.25	1	34.60	34.90	0	3,967	0.00%
2023/09/01	3	34.83	2	35.50	34.45	1	3,952	0.02%
2023/08/31	5	34.29	5	34.78	34.60	0	3,913	0.00%
2023/08/30	0	34.65	0	0.00	34.60	0	3,890	0.00%
2023/08/25	0	0.00	0.4	34.45	34.05	-0.4	3,768	-0.01%
2023/08/18	0	0.00	1	36.80	35.65	-1	3,615	-0.03%
2023/08/17	2	37.18	1	37.20	37.10	1	3,573	0.03%
2023/08/16	4	36.16	6	36.08	36.50	-2	3,513	-0.06%
2023/08/15	3	37.02	1	37.25	36.80	2	3,443	0.06%
2023/08/14	2	36.98	2	36.40	37.50	0	3,319	0.00%
2023/08/11	1	35.15	29	34.27	35.00	-28	3,095	-0.90%
2023/08/10	1	36.37	1	35.20	35.20	0	2,921	0.00%
2023/08/09	20	40.65	0	0.00	39.10	20	2,786	0.72%
2023/08/08	21	44.01	50	43.52	43.40	-29	2,654	-1.09%
2023/08/07	30	47.00	0	0.00	47.10	30	2,536	1.18%
2023/08/04	0	0.00	1	43.35	45.20	-1	2,472	-0.04%
2023/08/02	1	42.05	0	0.00	43.85	1	2,432	0.04%
2023/07/31	2	48.30	1	43.80	44.90	1	2,332	0.04%
2023/07/28	6	45.80	0	0.00	47.95	6	2,225	0.27%
2023/07/27	9	46.80	6	45.40	45.90	3	2,173	0.14%
2023/07/26	0	0.00	3	44.33	44.85	-3	2,115	-0.14%
2023/07/25	10.1	48.61	11	48.90	45.95	-0.9	2,001	-0.04%
2023/07/24	2	43.85	1	45.60	47.05	1	1,817	0.06%
2023/07/21	6	40.77	8	40.52	42.80	-2	1,638	-0.12%
2023/07/20	58	38.44	61	38.11	38.95	-3	1,237	-0.24%
2023/07/19	7	35.21	16	36.39	37.10	-9	737	-1.22%
2023/07/18	6	33.43	5	33.43	33.75	1	329	0.30%
2023/07/17	6	30.55	1	30.70	30.70	5	209	2.39%
2023/07/03	0	0.00	4	28.45	28.45	-4	140	-2.85%
2023/06/13	4	28.40	0	0.00	28.40	4	183	2.18%
2023/06/02	0	0.00	2	28.10	28.30	-2	176	-1.13%
2023/04/19	0	0.00	2	29.20	29.25	-2	166	-1.20%
2023/04/13	0	29.55	0	0.00	29.55	0	158	0.00%
2023/04/11	0	29.00	0	0.00	29.20	0	150	0.00%
2023/03/09	0	0.00	0.7	28.00	28.60	-0.7	108	-0.60%
2023/03/07	0	0.00	1.1	28.35	28.40	-1.1	107	-0.97%
2023/03/03	0	0.00	2	28.10	28.15	-2	105	-1.89%
2022/10/18	0	22.90	0	0.00	22.75	0	150	0.00%
2022/06/07	0	0.00	6	29.15	29.30	-6	247	-2.42%
2022/04/21	0	0.00	2	29.55	29.25	-2	706	-0.28%
2022/04/12	0	29.00	0	0.00	28.95	0	1,064	0.00%
2022/03/10	0	0.00	0.5	31.20	31.30	-0.5	2,399	-0.02%
2022/02/21	0	0.00	2	33.85	34.00	-2	2,364	-0.08%
2022/02/10	2	33.40	0	0.00	33.40	2	2,324	0.09%
2022/01/17	5	35.79	14	35.21	35.05	-9	2,160	-0.42%
2022/01/13	1	35.45	0	0.00	35.40	1	1,981	0.05%
2022/01/12	0	0.00	16	35.21	35.20	-16	1,938	-0.83%
2022/01/11	2	35.13	0	0.00	34.60	2	1,880	0.11%
2022/01/10	0	0.00	20	34.33	34.50	-20	1,796	-1.11%
2022/01/07	30	33.80	0	0.00	33.85	30	1,758	1.71%
2022/01/05	0	0.00	1	34.30	34.55	-1	1,633	-0.06%
2021/12/30	2	37.13	0	0.00	37.00	2	1,491	0.13%
2021/12/29	26	36.47	20	36.43	36.60	6	1,363	0.44%
2021/12/28	114	38.52	128	38.56	36.80	-14	1,209	-1.16%	大買/大賣/
2021/12/27	30	36.21	1	37.35	37.75	29	618	4.69%
2021/12/23	2	31.50	2	31.23	31.25	0	316	0.00%
2021/12/15	2	30.50	0	0.00	30.30	2	279	0.71%
2021/12/14	3	31.05	1	30.80	30.55	2	274	0.73%
2021/12/13	6	31.53	4	31.35	31.35	2	255	0.78%
2021/07/22	0	0.00	15	30.33	30.20	-15	707	-2.12%
2021/07/21	15	30.05	0	0.00	30.00	15	720	2.08%
2021/07/19	0	0.00	6	31.30	31.30	-6	748	-0.80%
2021/07/16	0	0.00	4	31.11	31.05	-4	797	-0.50%
2021/07/15	5	30.55	0	0.00	30.75	5	828	0.60%
2021/07/14	5	30.60	0	0.00	30.70	5	846	0.59%
2021/07/13	1	31.50	7	31.75	31.20	-6	891	-0.67%
2021/06/15	2	30.20	0	0.00	30.10	2	1,837	0.11%
2021/06/08	1	29.15	0	0.00	29.20	1	1,837	0.05%
2021/05/26	2	28.75	0	0.00	28.80	2	1,936	0.10%
2021/05/18	2	26.70	2	27.30	27.60	0	1,948	0.00%
2021/04/29	2	35.00	0	0.00	34.55	2	1,830	0.11%
2021/04/20	0	0.00	2	35.95	36.15	-2	1,760	-0.11%
2021/04/15	2	37.55	10	37.50	36.25	-8	1,612	-0.50%
2021/04/14	30	37.07	24	36.90	38.25	6	1,465	0.41%
2021/04/13	3	33.95	5	33.29	34.80	-2	973	-0.21%
2021/04/12	0	0.00	0.5	32.00	32.20	-0.5	917	-0.05%
2021/04/09	0	0.00	0.9	32.75	32.30	-0.9	944	-0.10%
2021/04/07	0	32.00	0	0.00	32.20	0	917	0.00%
2021/04/06	1	31.50	0	0.00	31.55	1	908	0.11%
2021/04/01	0	31.35	0	0.00	31.45	0	909	0.00%
2021/03/31	0	31.30	25.4	31.20	31.35	-25.4	909	-2.79%
2021/03/26	28	32.39	0	0.00	32.35	28	888	3.15%
2021/03/08	0	30.45	0	0.00	30.15	0	838	0.00%
2021/02/04	0	0.00	3.1	30.07	30.05	-3.1	766	-0.41%
2021/01/28	0	0.00	1	30.20	30.10	-1	745	-0.13%
2021/01/27	1	30.45	0	0.00	30.20	1	741	0.13%
2021/01/20	0	0.00	2	30.25	30.20	-2	715	-0.28%
2021/01/19	2	32.28	0	0.00	31.50	2	688	0.29%
2021/01/18	1	31.70	1	32.10	32.00	0	673	0.00%
2021/01/12	0	0.00	1	30.80	30.75	-1	614	-0.16%
2021/01/06	0	0.00	10	30.95	30.85	-10	616	-1.62%
2021/01/05	0	0.00	1	32.15	32.20	-1	598	-0.17%
2021/01/04	10	32.55	0	0.00	32.75	10	588	1.70%
2020/12/18	0	0.00	1	31.30	31.35	-1	595	-0.17%
2020/12/11	2	32.40	1	32.75	31.80	1	712	0.14%
2020/12/08	0	0.00	0.9	31.05	31.15	-0.9	685	-0.13%
2020/11/18	0	0.00	1	30.40	30.40	-1	1,008	-0.10%
2020/10/23	0	0.00	1	29.10	29.10	-1	1,566	-0.06%
2020/10/13	1	29.60	0.4	29.60	29.65	0.6	1,782	0.03%
2020/10/12	1	30.20	0	0.00	30.00	1	1,853	0.05%
2020/10/08	0	0.00	1	30.10	30.30	-1	1,919	-0.05%
2020/10/06	0	0.00	2	30.70	30.70	-2	2,231	-0.09%
2020/10/05	0	0.00	2	31.00	31.00	-2	2,280	-0.09%
2020/09/23	0	0.00	3	29.75	29.55	-3	2,303	-0.13%
2020/09/22	6	30.05	0	0.00	30.10	6	2,315	0.26%
2020/09/10	0	0.00	1	31.30	31.20	-1	2,497	-0.04%
2020/08/25	4	31.20	4	30.90	31.10	0	2,839	0.00%
2020/08/21	8	30.45	8	30.98	31.00	0	2,849	0.00%
2020/08/20	4	29.85	4	30.20	30.20	0	2,835	0.00%
2020/08/19	1	32.75	1	31.60	31.50	0	2,783	0.00%
2020/08/17	4	32.59	4	32.73	32.30	0	2,785	0.00%
2020/08/05	0	0.00	2	33.05	32.35	-2	2,985	-0.07%
2020/08/04	6	32.23	8	32.04	31.90	-2	2,951	-0.07%
2020/08/03	24	32.59	24	31.96	31.75	0	3,005	0.00%
2020/07/31	1	31.90	0	0.00	32.05	1	3,141	0.03%
2020/07/29	4	30.30	4	30.00	29.90	0	3,142	0.00%
2020/07/28	6	29.65	36	30.37	29.55	-30	3,169	-0.95%
2020/07/27	1	30.20	0	0.00	30.70	1	3,190	0.03%
2020/07/24	0	0.00	1	31.75	31.00	-1	3,238	-0.03%
2020/07/23	1	32.20	0	0.00	32.90	1	3,215	0.03%
2020/07/21	4	32.20	5	31.80	31.75	-1	3,251	-0.03%
2020/07/20	4	31.35	4	31.40	31.40	0	3,339	0.00%
2020/07/17	2	31.05	0	0.00	31.25	2	3,353	0.06%
2020/07/16	1	30.70	0	0.00	30.95	1	3,354	0.03%
2020/07/14	0	0.00	2	31.38	31.20	-2	3,437	-0.06%
2020/07/13	1	32.20	0	0.00	31.95	1	3,465	0.03%
2020/07/10	0	0.00	2	31.25	31.30	-2	3,502	-0.06%
2020/07/09	10	31.85	18	31.88	31.70	-8	3,509	-0.23%
2020/07/08	0	0.00	2	32.95	32.70	-2	3,475	-0.06%
2020/07/07	41	34.20	1	33.80	33.30	40	3,438	1.16%
2020/07/01	6	31.95	6	31.65	31.60	0	3,329	0.00%
2020/06/24	0	0.00	2	31.80	31.85	-2	3,283	-0.06%
2020/06/22	2	31.65	0	0.00	31.10	2	3,354	0.06%
2020/06/19	8	31.10	8	30.83	30.75	0	3,377	0.00%
2020/06/17	8	30.15	8	30.45	30.05	0	3,362	0.00%
2020/06/16	9	30.53	19	30.66	30.70	-10	3,407	-0.29%
2020/06/15	10	29.89	0	0.00	29.90	10	3,462	0.29%
2020/06/11	1	30.55	1	30.00	29.80	0	3,551	0.00%
2020/06/08	1	32.55	1	31.95	31.75	0	3,732	0.00%
2020/06/04	2	31.90	1	32.10	33.25	1	3,757	0.03%
2020/06/02	0	0.00	1	30.40	30.15	-1	3,749	-0.03%
2020/06/01	1	30.40	0	0.00	30.50	1	3,773	0.03%
2020/05/28	9	30.19	9	29.94	29.90	0	3,955	0.00%
2020/05/27	1	30.35	1	30.20	30.20	0	3,990	0.00%
2020/05/26	1	30.20	1	30.10	30.10	0	4,049	0.00%
2020/05/19	0	0.00	2	30.10	29.90	-2	4,304	-0.05%
2020/05/18	10	30.83	11	29.88	29.70	-1	4,332	-0.02%
2020/05/15	0	0.00	1	31.35	31.35	-1	4,320	-0.02%
2020/05/14	0	0.00	1	32.00	32.00	-1	4,311	-0.02%
2020/05/13	1	32.95	1	33.75	34.10	0	4,242	0.00%
2020/05/12	17	32.90	17	32.85	32.75	0	4,172	0.00%
2020/05/11	0	0.00	1	32.90	32.80	-1	4,192	-0.02%
2020/05/08	9	33.13	30	33.38	33.00	-21	4,171	-0.50%
2020/05/07	18	33.74	11	33.49	33.75	7	4,128	0.17%
2020/05/06	0	0.00	5	31.18	32.50	-5	3,973	-0.13%
2020/05/05	30	31.26	4	30.65	30.65	26	3,981	0.65%
2020/04/30	2	30.78	7	30.63	30.70	-5	4,002	-0.12%
2020/04/29	1	30.60	0	0.00	30.05	1	4,048	0.02%
2020/04/28	3	30.00	0	0.00	29.90	3	4,118	0.07%
2020/04/27	0	0.00	2	30.05	30.00	-2	4,102	-0.05%
2020/04/23	7	29.94	14	29.75	30.00	-7	4,024	-0.17%
2020/04/22	24	27.67	24	27.69	28.30	0	3,915	0.00%
2020/04/21	26	27.43	13	27.68	27.60	13	3,900	0.33%
2020/04/17	6	28.45	6	28.65	28.20	0	3,921	0.00%
2020/04/15	2	28.90	6	29.00	28.90	-4	3,894	-0.10%
2020/04/10	4	27.30	0	0.00	27.20	4	3,817	0.10%
2020/04/09	0	0.00	10	28.14	27.50	-10	3,836	-0.26%
2020/04/08	6	27.38	2	27.90	27.50	4	3,787	0.11%
2020/04/07	4	27.35	7	26.98	27.35	-3	3,708	-0.08%
2020/04/01	1	23.80	1	24.20	24.35	0	3,629	0.00%
2020/03/31	1	24.30	2	24.13	23.70	-1	3,622	-0.03%
2020/03/27	0	0.00	2	23.45	23.45	-2	3,644	-0.05%
2020/03/26	1	24.95	15	23.55	24.45	-14	3,624	-0.39%
2020/03/25	1	25.00	0	0.00	24.80	1	3,583	0.03%
2020/03/24	17	22.91	0	0.00	23.15	17	3,566	0.48%
2020/03/18	0	0.00	3	25.10	23.70	-3	3,507	-0.09%
2020/03/17	3	24.80	0	0.00	24.05	3	3,465	0.09%
2020/03/16	0	0.00	27	27.40	26.35	-27	3,404	-0.79%
2020/03/13	9	26.89	33	26.66	27.80	-24	3,360	-0.71%
2020/03/12	17	30.37	17	30.57	29.50	0	3,248	0.00%
2020/03/11	39	32.79	11	32.96	31.85	28	3,194	0.88%
2020/03/10	0	0.00	4	30.14	31.85	-4	3,175	-0.13%
2020/03/09	11	31.75	0	0.00	30.60	11	3,159	0.35%
2020/03/03	0	0.00	10	35.65	34.70	-10	3,102	-0.32%
2020/03/02	1	32.30	1	32.90	32.50	0	3,012	0.00%
2020/02/27	2	32.90	0	0.00	32.00	2	3,094	0.06%
2020/02/26	4	35.50	3	34.73	34.05	1	3,068	0.03%
2020/02/25	13	35.59	10	35.28	35.30	3	3,005	0.10%
2020/02/24	7	34.00	7	35.36	35.50	0	2,927	0.00%
2020/02/21	2	34.38	0	0.00	34.50	2	2,807	0.07%
2020/02/19	0	0.00	3	33.12	33.10	-3	2,772	-0.11%
2020/02/18	1	32.95	1	32.05	32.05	0	2,769	0.00%
2020/02/17	3	31.77	0	0.00	32.50	3	2,757	0.11%
2020/02/14	1	32.15	0	0.00	31.80	1	2,890	0.03%
2020/02/12	0	0.00	2	33.00	32.45	-2	3,106	-0.06%
2020/02/10	8	31.46	7	31.10	31.10	1	3,136	0.03%
2020/02/07	10	32.00	10	31.90	31.90	0	3,191	0.00%
2020/02/06	0	0.00	1	32.05	31.90	-1	3,270	-0.03%
2020/02/05	8	30.75	6	30.70	30.70	2	3,409	0.06%
2020/02/04	5	30.82	2	30.63	30.45	3	3,419	0.09%
2020/02/03	34	29.08	34	27.23	29.20	0	3,491	0.00%
2020/01/17	1	35.45	1	35.55	35.40	0	4,034	0.00%
2020/01/16	0	0.00	1	35.10	35.00	-1	4,040	-0.02%
2020/01/15	12	35.33	0	0.00	35.30	12	4,061	0.30%
2020/01/13	4	35.49	2	35.90	35.90	2	4,102	0.05%
2020/01/09	4	35.25	5	35.27	35.25	-1	4,079	-0.02%
2020/01/03	10	36.30	0	0.00	35.05	10	4,413	0.23%
2019/12/23	1	35.15	0	0.00	35.20	1	4,976	0.02%
2019/12/18	0	0.00	0.2	36.80	36.80	-0.2	5,591	0.00%
2019/12/16	9	36.81	6	36.95	36.95	3	5,677	0.05%
2019/12/09	6	38.10	6	37.55	37.55	0	6,564	0.00%
2019/12/05	4	37.35	4	38.05	38.30	0	7,574	0.00%
2019/12/02	0	0.00	0.1	37.40	37.40	-0.1	7,926	0.00%
2019/11/28	0	0.00	3	36.67	36.50	-3	7,926	-0.04%
2019/11/20	8	36.98	9	36.71	36.60	-1	8,297	-0.01%
2019/11/18	1	36.80	0	0.00	36.80	1	8,600	0.01%
2019/11/15	1	37.25	2	37.05	36.70	-1	8,821	-0.01%
2019/11/14	1	36.45	0	0.00	36.45	1	8,860	0.01%
2019/11/13	8	37.80	10	37.06	36.80	-2	9,065	-0.02%
2019/11/12	5	34.70	0	0.00	37.55	5	9,032	0.06%
2019/11/11	0	0.00	9	36.91	35.90	-9	9,088	-0.10%
2019/11/07	4	37.23	4	37.26	37.15	0	9,234	0.00%
2019/11/06	9	36.98	0	0.00	37.65	9	9,330	0.10%
2019/11/05	2	37.85	22	37.70	37.75	-20	9,537	-0.21%
2019/11/04	25	37.19	8	37.99	37.00	17	9,807	0.17%
2019/10/31	7	39.36	2	39.08	39.00	5	9,916	0.05%
2019/10/30	13	40.33	17.3	39.33	40.00	-4.3	9,878	-0.04%
2019/10/29	1.1	42.30	0	0.00	42.30	1.1	9,505	0.01%
2019/10/28	1	47.10	2	46.90	47.00	-1	9,285	-0.01%
2019/10/25	0	0.00	5	45.33	45.20	-5	9,251	-0.05%
2019/10/21	2	45.98	0	0.00	46.10	2	9,352	0.02%
2019/10/18	0	0.00	1	46.60	46.45	-1	9,372	-0.01%
2019/10/16	3	47.90	0	0.00	46.95	3	9,330	0.03%
2019/10/15	1	47.10	1	47.30	46.20	0	9,178	0.00%
2019/10/14	1	45.00	1	46.10	46.45	0	9,056	0.00%
2019/10/09	0.1	42.25	0	0.00	42.25	0.1	8,947	0.00%
2019/10/08	0	0.00	3.8	46.81	45.55	-3.8	8,873	-0.04%
2019/10/07	1	47.45	1.6	46.94	46.80	-0.6	8,856	-0.01%
2019/09/25	0	0.00	6	44.18	44.00	-6	8,806	-0.07%
2019/09/24	0	0.00	2	44.10	44.00	-2	8,839	-0.02%
2019/09/20	1	44.45	0	0.00	44.15	1	8,816	0.01%
2019/09/18	0	0.00	1	43.20	43.30	-1	8,647	-0.01%
2019/09/17	3	44.08	2.7	43.78	43.55	0.3	8,562	0.00%
2019/09/16	5	43.20	8	41.59	44.00	-3	8,396	-0.04%
2019/09/12	3	41.28	1	42.30	40.60	2	8,089	0.02%
2019/09/11	0	0.00	2.2	40.95	41.40	-2.2	7,907	-0.03%
2019/09/10	0	0.00	1	40.20	41.10	-1	7,876	-0.01%
2019/09/09	1	40.60	0	0.00	40.30	1	7,794	0.01%
2019/09/06	1	41.20	6.8	41.25	41.10	-5.8	7,618	-0.08%
2019/09/05	6	40.68	26	41.28	40.70	-20	7,491	-0.27%
2019/09/04	7	41.01	9	40.23	40.10	-2	7,222	-0.03%
2019/09/03	9	40.64	8	40.21	40.70	1	7,030	0.01%
2019/09/02	17	40.07	16	39.77	40.70	1	6,847	0.01%
2019/08/30	6	38.43	14	38.13	39.25	-8	6,462	-0.12%
2019/08/29	10	34.34	8.7	36.03	36.45	1.3	5,841	0.02%
2019/08/27	1	33.20	0	0.00	33.55	1	5,464	0.02%
2019/08/26	6	32.50	6	32.30	32.50	0	5,411	0.00%
2019/08/23	0	0.00	2	33.00	32.95	-2	5,373	-0.04%
2019/08/22	1	34.10	10	33.62	33.10	-9	5,319	-0.17%
2019/08/21	8	33.38	5	33.24	33.40	3	5,104	0.06%
2019/08/20	4	33.11	3	33.00	33.30	1	5,062	0.02%
2019/08/19	15	33.23	12	32.40	33.45	3	5,016	0.06%
2019/08/16	41	32.63	41	32.33	32.40	0	4,981	0.00%
2019/08/15	2	32.50	1	32.15	32.50	1	4,922	0.02%
2019/08/14	45	33.59	49.3	33.21	32.80	-4.3	4,879	-0.09%
2019/08/13	4	33.15	2	32.55	32.50	2	4,775	0.04%
2019/08/12	2	33.53	2	32.20	33.45	0	4,650	0.00%
2019/08/08	1	30.80	0	0.00	31.00	1	4,424	0.02%
2019/08/07	16	31.09	13	30.90	30.80	3	4,425	0.07%
2019/08/06	7	30.45	17	30.76	31.35	-10	4,243	-0.24%
2019/08/05	5	31.43	5	31.29	31.30	0	4,163	0.00%
2019/08/02	2	29.88	3	29.87	30.00	-1	3,989	-0.03%
2019/08/01	2	30.73	2	31.25	31.25	0	3,864	0.00%
2019/07/31	3	31.17	3	31.15	31.35	0	3,794	0.00%
2019/07/30	33	30.11	35	30.43	31.00	-2	3,670	-0.05%
2019/07/29	132	30.20	135	29.97	30.30	-3	3,460	-0.09%	大買/大賣/
2019/07/26	2	27.28	17	27.32	28.15	-15	3,180	-0.47%
2019/07/25	16	25.99	14	26.80	26.80	2	2,987	0.07%
2019/07/24	24	25.51	18	25.41	25.65	6	2,905	0.21%
2019/07/23	0	0.00	5	24.90	24.95	-5	2,877	-0.17%
2019/07/19	0	0.00	10	25.00	24.95	-10	2,896	-0.35%
2019/07/18	0	0.00	1	25.05	25.00	-1	2,906	-0.03%
2019/07/17	2	25.35	3	24.95	25.00	-1	2,951	-0.03%
2019/07/16	11	25.47	1	25.15	25.20	10	3,004	0.33%
2019/07/15	2	24.98	9	25.00	25.20	-7	3,051	-0.23%
2019/07/12	10	23.60	10	23.83	23.80	0	3,390	0.00%
2019/07/11	0	0.00	2	23.15	23.20	-2	3,458	-0.06%
2019/07/09	0	0.00	10	23.24	23.15	-10	3,775	-0.26%
2019/07/08	0	0.00	1	23.30	23.30	-1	3,795	-0.03%
2019/07/04	8	23.30	1	23.05	23.05	7	3,805	0.18%
2019/07/03	6	24.12	13	24.17	24.15	-7	3,797	-0.18%
2019/07/02	0	0.00	1	24.30	24.40	-1	3,798	-0.03%
2019/07/01	7	24.67	0	0.00	24.35	7	3,787	0.18%
2019/06/28	20	24.00	10	23.65	23.65	10	3,699	0.27%
2019/06/27	9	23.63	6	23.64	24.35	3	3,683	0.08%
2019/06/26	1	22.40	0.5	22.30	22.40	0.5	3,524	0.01%
2019/06/25	0	0.00	8	22.30	22.30	-8	3,547	-0.23%
2019/06/21	10	22.75	11	22.34	22.30	-1	3,604	-0.03%
2019/06/20	16	22.36	16	22.60	22.60	0	3,685	0.00%
2019/06/19	15	22.35	0	0.00	22.55	15	3,923	0.38%
2019/06/18	3	21.77	18	21.87	21.50	-15	4,188	-0.36%
2019/06/05	0	0.00	1	21.50	21.35	-1	5,104	-0.02%
2019/06/04	1	21.30	1	21.30	21.20	0	5,087	0.00%
2019/06/03	0	0.00	2	20.68	20.65	-2	5,077	-0.04%
2019/05/31	13	21.10	0	0.00	21.20	13	5,194	0.25%
2019/05/27	0	0.00	5	20.35	20.35	-5	5,522	-0.09%
2019/05/24	5	20.60	0	0.00	20.50	5	5,567	0.09%
2019/05/22	2	21.60	3	21.07	21.00	-1	5,720	-0.02%
2019/05/21	1	21.75	6	21.17	21.50	-5	5,922	-0.08%
2019/05/20	10	22.30	1	22.00	21.90	9	6,055	0.15%
2019/05/17	1	21.85	14	22.17	21.80	-13	6,067	-0.21%
2019/05/15	5	23.35	0	0.00	23.90	5	6,036	0.08%
2019/05/09	5	23.90	5	24.15	24.00	0	5,793	0.00%
2019/05/08	10	24.00	10	24.34	24.30	0	5,762	0.00%
2019/05/06	0	0.00	11	24.78	24.05	-11	5,710	-0.19%
2019/05/03	12	25.99	10	25.40	25.35	2	5,630	0.04%
2019/04/30	1	25.00	2	24.58	25.55	-1	5,497	-0.02%
2019/04/29	5	25.84	5	25.20	25.20	0	5,437	0.00%
2019/04/26	0	0.00	3	25.13	25.60	-3	5,366	-0.06%
2019/04/25	0	0.00	10	25.56	25.60	-10	5,359	-0.19%
2019/04/24	0	0.00	7	25.29	25.25	-7	5,407	-0.13%
2019/04/23	6	25.81	11	25.80	25.45	-5	5,379	-0.09%
2019/04/22	3	25.48	12	25.53	25.70	-9	5,300	-0.17%
2019/04/19	4	24.89	1	25.15	25.20	3	5,210	0.06%
2019/04/18	20	25.19	23	24.86	25.00	-3	5,058	-0.06%
2019/04/17	10	23.60	6	23.46	23.60	4	4,613	0.09%
2019/04/16	7	22.46	16	22.44	22.85	-9	4,492	-0.20%
2019/04/15	30	22.59	1	22.65	22.70	29	4,406	0.66%
2019/04/11	0	0.00	10	21.10	20.90	-10	4,132	-0.24%
2019/04/10	0	0.00	2	21.25	21.10	-2	4,113	-0.05%
2019/04/08	0	0.00	5	21.29	21.25	-5	4,071	-0.12%
2019/04/01	4	21.05	24	21.11	21.10	-20	3,961	-0.50%
2019/03/28	1	20.90	0	0.00	20.30	1	3,886	0.03%
2019/03/27	1	20.95	0	0.00	20.95	1	3,848	0.03%
2019/03/26	4	20.85	11	20.86	20.85	-7	3,827	-0.18%
2019/03/25	31	21.04	0	0.00	21.10	31	3,769	0.82%
2019/03/22	3	22.03	0	0.00	21.95	3	3,667	0.08%
2019/03/21	1	21.20	3	21.85	22.10	-2	3,413	-0.06%
2019/03/20	2	21.20	3	21.25	21.30	-1	3,093	-0.03%
2019/03/19	8	21.14	0	0.00	21.15	8	2,976	0.27%
2019/03/18	4	20.60	8	20.88	21.30	-4	2,825	-0.14%
2019/03/15	8	20.36	66	19.85	20.60	-58	2,537	-2.29%
2019/03/14	2	19.90	38	19.83	19.75	-36	2,226	-1.62%
2019/03/13	110	19.69	3	20.00	19.65	107	2,173	4.92%	大買/鉅額交易
2019/03/12	5	19.60	15	19.75	20.20	-10	2,090	-0.48%
2019/03/11	1	19.30	0	0.00	19.40	1	2,051	0.05%
2019/03/08	0	0.00	2	19.15	19.30	-2	2,057	-0.10%
2019/03/07	0	0.00	7	19.79	19.60	-7	2,049	-0.34%
2019/03/06	0	0.00	6	20.15	20.10	-6	2,021	-0.30%
2019/03/05	8	20.13	16	20.00	19.90	-8	1,891	-0.42%
2019/03/04	0	0.00	2	19.60	19.90	-2	1,601	-0.12%
2019/02/27	0	0.00	13	18.80	18.75	-13	1,521	-0.85%
2019/02/26	0	18.65	0	0.00	18.80	0	1,503	0.00%
2019/02/22	3	18.72	10	18.76	18.80	-7	1,418	-0.49%
2019/02/21	27	19.49	6	19.53	19.10	21	1,384	1.52%
2019/02/20	9	18.57	11	18.40	19.30	-2	1,183	-0.17%
2019/02/19	5.8	18.49	3	18.65	18.15	2.8	966	0.29%
2019/02/18	15	17.52	1	17.60	17.60	14	785	1.78%
2019/02/14	5	16.90	20	17.04	17.20	-15	674	-2.22%
2019/02/13	5	16.62	0	0.00	16.75	5	634	0.79%
2019/02/12	10	16.70	0	0.00	16.75	10	624	1.60%
2018/12/25	5	14.25	0	0.00	14.35	5	788	0.63%
2018/12/12	0	0.00	42	15.45	15.40	-42	973	-4.32%
2018/12/07	42	15.25	0	0.00	15.35	42	1,151	3.65%
2018/11/23	0	0.00	4	15.20	15.15	-4	1,586	-0.25%
2018/11/13	0	0.00	21	14.64	15.00	-21	3,335	-0.63%
2018/11/08	5	15.35	0	0.00	15.15	5	3,358	0.15%
2018/11/05	0	0.00	5	15.25	15.20	-5	3,340	-0.15%
2018/11/01	0	0.00	2	15.00	15.35	-2	3,295	-0.06%
2018/10/19	3	15.90	3	15.95	16.10	0	3,174	0.00%
2018/10/11	0	0.00	1	14.15	14.15	-1	3,027	-0.03%
2018/10/08	0	0.00	3	15.70	15.60	-3	2,981	-0.10%
2018/09/27	1	17.20	1	16.90	16.90	0	2,928	0.00%
2018/09/10	0	0.00	11	16.55	16.30	-11	2,523	-0.44%
2018/09/07	0	0.00	5	17.50	17.50	-5	2,518	-0.20%
2018/09/05	3	18.93	1	18.15	18.15	2	2,456	0.08%
2018/09/03	0	0.00	35	18.48	18.45	-35	2,310	-1.51%
2018/08/30	2	18.90	3	18.77	18.55	-1	2,215	-0.05%
2018/08/29	0	0.00	2	19.45	18.90	-2	2,144	-0.09%
2018/08/28	60	19.09	0.5	18.85	18.90	59.5	1,987	2.99%
2018/08/27	10	19.38	15	19.20	19.30	-5	1,892	-0.26%
2018/08/24	24	19.34	12	19.60	19.60	12	1,682	0.71%
2018/08/23	39	17.91	12	18.37	18.80	27	1,036	2.60%
2018/05/31	0	0.00	8	15.90	15.95	-8	368	-2.17%
2018/05/29	0	0.00	1	16.00	16.10	-1	368	-0.27%
2018/05/28	0	0.00	5	16.05	16.05	-5	383	-1.30%
2018/05/11	0	0.00	0.1	15.90	15.95	-0.1	423	-0.02%
2018/04/25	0	0.00	2	15.65	15.80	-2	452	-0.44%
2018/04/20	0	0.00	1	16.35	16.35	-1	449	-0.22%
2018/04/18	0	0.00	1	16.70	16.50	-1	458	-0.22%
2018/04/10	1	16.65	0	0.00	16.60	1	513	0.19%
2018/04/02	1	16.95	0	0.00	16.90	1	521	0.19%
2018/03/29	0	16.90	0	0.00	17.00	0	526	0.00%
2018/03/27	3	17.05	0	0.00	17.10	3	532	0.56%
2018/03/22	0	0.00	10	17.50	17.50	-10	536	-1.86%
2018/03/09	0	0.00	10	18.25	17.85	-10	593	-1.68%
2018/03/08	10	18.30	0	0.00	18.30	10	672	1.49%
2018/03/07	0	0.00	1	17.60	17.45	-1	652	-0.15%
2018/02/26	6	17.89	0	0.00	17.85	6	829	0.72%
2018/02/23	4	17.98	0	0.00	17.95	4	876	0.46%
2018/02/22	11	18.09	1	18.10	18.00	10	875	1.14%
2018/02/06	0	0.00	1	17.10	16.50	-1	872	-0.11%
2018/02/05	0	0.00	4	18.05	18.05	-4	857	-0.47%
2018/02/02	0	18.45	0	0.00	18.45	0	856	0.00%
2018/01/30	5	18.75	0	0.00	18.70	5	868	0.58%
2018/01/22	0	0.00	17	18.90	18.85	-17	879	-1.93%
2018/01/11	5	19.40	0	0.00	19.20	5	901	0.55%