矽統 (2363)-康和-台中券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
37,530張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	26.2	55.26	15.6	55.33	55.20	10.6	39,554	0.03%
2024/05/09	172.2	57.43	151.2	56.97	56.20	21	39,145	0.05%	大買/大賣/
2024/05/08	178	58.81	173	58.67	59.10	5	38,130	0.01%	大買/大賣/
2024/05/07	25.2	56.40	78	55.74	55.00	-52.8	36,982	-0.14%
2024/05/06	66	57.15	51	57.13	57.60	15	36,235	0.04%
2024/05/03	102.5	57.32	94	56.98	56.20	8.5	35,684	0.02%	大買/
2024/05/02	262.2	59.91	272.4	59.47	58.10	-10.2	34,469	-0.03%	大買/大賣/
2024/04/30	236.1	62.00	100	62.74	61.80	136.1	33,322	0.41%	大買/鉅額交易
2024/04/29	258.7	64.56	195	64.89	61.90	63.7	31,505	0.20%	大買/大賣/
2024/04/26	64.1	72.31	92.7	73.65	68.60	-28.6	29,997	-0.10%
2024/04/25	72.5	71.82	66.9	71.86	72.60	5.6	29,657	0.02%
2024/04/24	84.1	67.56	72	68.65	70.00	12.1	29,439	0.04%
2024/04/23	13.1	64.24	76	62.31	64.50	-62.9	29,290	-0.21%
2024/04/22	90	64.14	85.4	63.99	63.20	4.6	29,103	0.02%
2024/04/19	91	65.90	129.5	65.99	68.20	-38.5	28,760	-0.13%	大賣/
2024/04/18	68	71.98	33.2	71.81	69.20	34.8	28,176	0.12%
2024/04/17	85.2	67.98	68.1	67.54	68.90	17.1	27,846	0.06%
2024/04/16	25	62.04	57.6	60.65	63.00	-32.6	27,594	-0.12%
2024/04/15	69	61.85	49.5	62.07	62.00	19.5	27,808	0.07%
2024/04/12	422.3	61.45	431.7	61.53	61.40	-9.5	27,415	-0.03%	大買/大賣/
2024/04/11	164.5	55.55	267.2	55.47	58.50	-102.7	22,059	-0.47%	大買/大賣/鉅額交易
2024/04/10	133.1	51.82	139	51.68	53.20	-5.9	19,819	-0.03%	大買/大賣/
2024/04/09	102	50.19	155.1	50.20	50.60	-53.1	17,036	-0.31%	大買/大賣/
2024/04/08	10	46.05	7	46.05	46.05	3	14,346	0.02%
2024/04/03	1	41.90	2	41.90	41.90	-1	14,281	-0.01%
2024/04/02	0	0.00	4	38.08	38.10	-4	14,273	-0.03%
2024/04/01	0	0.00	3	38.48	38.50	-3	14,494	-0.02%
2024/03/29	1	37.65	1	37.70	37.85	0	14,588	0.00%
2024/03/28	1	38.40	1	38.10	37.50	0	14,715	0.00%
2024/03/27	0	0.00	2	38.68	38.15	-2	14,831	-0.01%
2024/03/26	3	39.10	0	0.00	38.75	3	15,002	0.02%
2024/03/25	1	40.05	0	0.00	39.65	1	15,320	0.01%
2024/03/22	1	39.90	7	40.22	40.20	-6	15,669	-0.04%
2024/03/21	6	39.27	0	0.00	39.60	6	16,151	0.04%
2024/03/20	2	39.10	0	0.00	38.60	2	19,825	0.01%
2024/03/19	2	39.33	6	39.24	39.00	-4	22,951	-0.02%
2024/03/18	13	39.25	9	39.06	39.35	4	23,371	0.02%
2024/03/15	6	39.07	7	39.31	39.00	-1	23,636	0.00%
2024/03/14	5.8	39.78	9	39.76	39.45	-3.2	23,890	-0.01%
2024/03/13	5	41.12	1	41.70	40.55	4	24,017	0.02%
2024/03/12	7	41.32	7	41.15	41.50	0	24,233	0.00%
2024/03/11	0	0.00	5	41.00	40.70	-5	24,409	-0.02%
2024/03/08	5	41.17	3	41.52	40.65	2	24,725	0.01%
2024/03/07	6	42.30	5	42.31	41.65	1	25,018	0.00%
2024/03/06	13	43.11	6	43.04	43.00	7	25,327	0.03%
2024/03/05	15	43.55	6	43.66	43.60	9	25,794	0.03%
2024/03/04	8.1	44.37	19	43.91	43.35	-10.9	26,196	-0.04%
2024/03/01	37	43.96	34	44.04	43.60	3	26,463	0.01%
2024/02/29	12	43.29	2	43.10	43.05	10	26,553	0.04%
2024/02/27	51	46.37	90.2	46.13	43.80	-39.2	26,962	-0.15%
2024/02/26	72.1	45.58	85	45.35	45.85	-12.9	26,527	-0.05%
2024/02/23	13	43.29	6	42.87	42.70	7	27,032	0.03%
2024/02/22	0	0.00	19	44.46	44.00	-19	27,709	-0.07%
2024/02/21	13.1	44.24	20	43.96	44.00	-6.9	28,781	-0.02%
2024/02/20	24.2	44.13	3.1	43.63	43.50	21.1	29,589	0.07%
2024/02/19	19.3	44.34	1	44.30	44.30	18.3	30,259	0.06%
2024/02/16	27.3	44.36	30.5	44.67	44.95	-3.2	31,962	-0.01%
2024/02/15	13.5	43.65	21	43.56	43.70	-7.5	32,241	-0.02%
2024/02/05	3	40.93	1	40.90	40.85	2	32,947	0.01%
2024/02/02	9	42.20	4	43.09	41.70	5	34,557	0.01%
2024/02/01	7	42.43	8.5	42.06	42.70	-1.5	36,936	0.00%
2024/01/31	1	41.85	0	0.00	41.40	1	38,751	0.00%
2024/01/30	7	41.95	5	41.80	41.85	2	39,939	0.01%
2024/01/29	3	41.95	3	42.25	42.30	0	41,821	0.00%
2024/01/26	5	42.61	5.1	42.77	42.15	-0.1	45,394	0.00%
2024/01/25	4	43.34	3	43.13	43.15	1	45,917	0.00%
2024/01/24	5	43.84	3	43.68	43.35	2	46,101	0.00%
2024/01/23	8.1	43.89	10	44.00	43.85	-1.9	46,247	0.00%
2024/01/22	36	44.20	28	44.10	44.15	8	46,243	0.02%
2024/01/19	0	0.00	4	41.89	42.25	-4	46,066	-0.01%
2024/01/18	6	41.85	6	41.54	41.30	0	46,109	0.00%
2024/01/17	4	41.35	18.1	42.21	42.25	-14.1	46,249	-0.03%
2024/01/16	5	41.95	2	41.93	41.65	3	46,486	0.01%
2024/01/15	8.1	42.69	7	43.00	42.50	1.1	46,682	0.00%
2024/01/12	9	42.68	15	42.88	42.55	-6	47,017	-0.01%
2024/01/11	20	43.33	21	43.19	43.65	-1	47,501	0.00%
2024/01/10	28	42.41	25	42.19	43.20	3	48,193	0.01%
2024/01/09	31	41.56	23.1	42.46	41.60	7.9	52,678	0.01%
2024/01/08	3	45.15	5	44.85	44.80	-2	55,091	0.00%
2024/01/05	14	45.66	6	45.94	45.25	8	60,292	0.01%
2024/01/04	17	46.36	11	46.11	45.70	6	63,654	0.01%
2024/01/03	17	46.49	34	46.28	46.65	-17	65,226	-0.03%
2024/01/02	4	45.33	4	45.13	45.15	0	65,954	0.00%
2023/12/29	10	45.51	15	45.60	45.60	-5	66,789	-0.01%
2023/12/28	15.1	46.02	5	46.19	45.65	10.1	67,321	0.02%
2023/12/27	23.1	46.46	22	46.43	46.35	1.1	67,758	0.00%
2023/12/26	13.2	45.95	12	46.02	45.85	1.2	68,886	0.00%
2023/12/25	20	45.91	46	46.04	45.60	-26	70,021	-0.04%
2023/12/22	11	46.44	24	46.22	46.05	-13	70,595	-0.02%
2023/12/21	70	46.63	14	46.73	46.40	56	71,691	0.08%
2023/12/20	49	47.51	48	47.38	47.45	1	72,703	0.00%
2023/12/19	29.3	46.72	44	46.59	46.90	-14.7	73,667	-0.02%
2023/12/18	35.1	46.42	28.7	46.55	46.20	6.4	74,138	0.01%
2023/12/15	270.7	49.72	191.1	50.35	47.50	79.6	74,603	0.11%	大買/大賣/
2023/12/14	174.7	51.35	172.4	51.30	52.00	2.3	72,209	0.00%	大買/大賣/
2023/12/13	63	46.50	36	46.52	47.35	27	71,735	0.04%
2023/12/12	50	45.82	26	46.15	45.35	24	73,351	0.03%
2023/12/11	44	45.96	37	45.47	46.00	7	74,654	0.01%
2023/12/08	22	45.13	24	45.33	44.85	-2	75,374	0.00%
2023/12/07	30	45.21	23	45.33	44.90	7	76,947	0.01%
2023/12/06	19	46.01	14	46.34	45.80	5	79,140	0.01%
2023/12/05	15	46.07	27	46.19	45.85	-12	80,470	-0.01%
2023/12/04	34	48.34	48	48.31	47.40	-14	81,221	-0.02%
2023/12/01	45	48.70	53	48.69	48.30	-8	83,022	-0.01%
2023/11/30	66	48.59	89	48.22	48.50	-23	84,404	-0.03%
2023/11/29	81	48.61	17.1	48.52	48.00	64	85,866	0.07%
2023/11/28	77.1	47.95	79.4	47.99	48.40	-2.3	89,205	0.00%
2023/11/27	36	46.76	16.2	46.84	46.10	19.8	90,643	0.02%
2023/11/24	25	48.03	27	47.72	47.00	-2	93,327	0.00%
2023/11/22	150.1	50.40	131.9	50.33	50.30	18.2	96,878	0.02%	大買/大賣/
2023/11/21	69	50.39	62.1	50.03	49.35	6.9	98,689	0.01%
2023/11/20	153	50.31	195.2	49.74	49.60	-42.2	102,740	-0.04%	大買/大賣/
2023/11/17	47.1	49.04	69.1	48.97	49.00	-22.1	103,925	-0.02%
2023/11/16	160.1	48.15	118.2	47.72	48.50	41.8	105,989	0.04%	大買/大賣/
2023/11/15	77.3	48.18	71.1	48.08	48.15	6.2	107,828	0.01%
2023/11/14	310	45.93	218	45.80	45.70	92	109,022	0.08%	大買/大賣/
2023/11/13	71	44.89	101	45.03	45.40	-30	109,394	-0.03%	大賣/
2023/11/10	87	45.32	92.4	45.30	45.10	-5.4	109,625	0.00%
2023/11/09	164.3	47.05	190.5	45.25	44.15	-26.2	109,470	-0.02%	大買/大賣/
2023/11/08	140.3	49.52	135	49.26	49.00	5.3	108,731	0.00%	大買/大賣/
2023/11/07	191	53.50	195.9	53.24	52.80	-4.9	107,853	0.00%	大買/大賣/
2023/11/06	181.2	52.33	175	52.66	53.70	6.2	107,781	0.01%	大買/大賣/
2023/11/03	201	53.66	252.1	53.91	52.30	-51	106,883	-0.05%	大買/大賣/
2023/11/02	114.1	56.15	86.1	55.64	58.10	28	103,784	0.03%	大買/
2023/11/01	28	51.13	20	51.14	53.40	8	103,252	0.01%
2023/10/31	75	52.00	52	52.23	49.80	23	103,057	0.02%
2023/10/30	58	50.79	12	51.23	51.60	46	103,103	0.04%
2023/10/27	13	50.62	10	50.86	50.00	3	103,762	0.00%
2023/10/26	24	51.88	23	52.07	51.70	1	103,820	0.00%
2023/10/25	94	53.27	98	53.13	53.00	-4	103,793	0.00%
2023/10/24	50	51.83	80.2	51.80	51.90	-30.2	103,586	-0.03%
2023/10/23	39	54.45	26	54.15	54.00	13	103,079	0.01%
2023/10/20	10	53.68	33.1	54.26	53.70	-23.1	102,750	-0.02%
2023/10/19	83	51.76	102.1	50.20	53.40	-19.1	102,321	-0.02%	大賣/
2023/10/18	97	51.73	146.3	51.68	49.50	-49.3	101,714	-0.05%	大賣/
2023/10/17	538.4	53.21	462.5	52.77	54.10	75.9	100,798	0.08%	大買/大賣/
2023/10/16	303.5	48.53	313	48.68	49.95	-9.5	96,026	-0.01%	大買/大賣/
2023/10/13	531.7	45.29	574	45.29	47.70	-42.3	92,963	-0.05%	大買/大賣/
2023/10/12	222	43.64	287.2	43.83	44.95	-65.2	87,730	-0.07%	大買/大賣/
2023/10/11	17	39.12	206.3	40.62	40.90	-189.3	84,240	-0.22%	大賣/鉅額交易
2023/10/06	50	37.72	173.1	38.08	37.20	-123.1	82,489	-0.15%	大賣/鉅額交易
2023/10/05	21.1	38.04	55	38.01	37.95	-33.9	81,453	-0.04%
2023/10/04	34	36.64	51.1	36.80	37.35	-17.1	80,502	-0.02%
2023/10/03	39	36.54	44	36.45	36.40	-5	79,845	-0.01%
2023/10/02	87	37.46	51.1	37.48	36.50	36	79,262	0.05%
2023/09/28	73	38.44	23	38.35	37.75	50	77,939	0.06%
2023/09/27	77	37.73	118	37.75	38.00	-41	76,725	-0.05%	大賣/
2023/09/26	61	37.80	56.3	37.83	37.35	4.7	75,989	0.01%
2023/09/25	137	37.69	105	37.70	37.70	32	74,687	0.04%	大買/大賣/
2023/09/22	90	37.17	119	37.06	37.55	-29	73,425	-0.04%	大賣/
2023/09/21	46	36.82	45.1	36.85	36.60	1	72,061	0.00%
2023/09/20	170	36.73	122	36.68	36.70	48	71,159	0.07%	大買/大賣/
2023/09/19	181	36.96	163	37.03	37.20	18	70,097	0.03%	大買/大賣/
2023/09/18	412	37.16	191	37.27	36.05	221	68,715	0.32%	大買/大賣/鉅額交易
2023/09/15	286	38.54	321	38.77	38.90	-35	66,004	-0.05%	大買/大賣/
2023/09/14	200	37.11	263.1	37.19	37.55	-63.1	63,884	-0.10%	大買/大賣/
2023/09/13	38	35.45	61	35.64	36.10	-23	62,170	-0.04%
2023/09/12	194	35.35	227.3	35.48	34.85	-33.3	61,057	-0.05%	大買/大賣/
2023/09/11	290	37.97	116.2	37.98	36.40	173.8	59,194	0.29%	大買/大賣/鉅額交易
2023/09/08	121	37.23	142.6	37.38	37.80	-21.6	56,743	-0.04%	大買/大賣/
2023/09/07	91	36.86	75	36.93	37.20	16	55,150	0.03%
2023/09/06	133	37.56	106.1	37.23	36.45	26.9	53,971	0.05%	大買/大賣/
2023/09/05	175.1	36.23	156	36.29	36.60	19.1	51,580	0.04%	大買/大賣/
2023/09/04	101	36.42	154	36.26	35.85	-53	49,640	-0.11%	大買/大賣/
2023/09/01	208.7	37.76	199.1	37.76	37.80	9.5	47,580	0.02%	大買/大賣/
2023/08/31	209	35.14	230	34.92	35.50	-21	43,695	-0.05%	大買/大賣/
2023/08/30	240.1	33.81	254.2	33.75	34.45	-14.1	41,668	-0.03%	大買/大賣/
2023/08/29	381.1	34.46	382.3	34.55	33.60	-1.2	38,568	0.00%	大買/大賣/
2023/08/28	235	33.53	246.2	33.56	33.45	-11.2	34,809	-0.03%	大買/大賣/
2023/08/25	266.2	33.90	233.1	34.13	33.70	33.1	33,163	0.10%	大買/大賣/
2023/08/24	1,125.1	34.41	1,099	34.11	34.30	26.1	30,072	0.09%	大買/大賣/
2023/08/23	230	31.60	966	32.76	33.00	-736	25,165	-2.92%	大買/大賣/鉅額交易
2023/08/22	1,114.3	30.04	1,124.5	30.08	30.00	-10.2	22,764	-0.04%	大買/大賣/
2023/08/21	264.4	27.94	854.1	28.68	29.00	-589.7	19,741	-2.99%	大買/大賣/鉅額交易
2023/08/18	1,541.1	27.09	1,536.7	27.26	26.40	4.4	16,996	0.03%	大買/大賣/
2023/08/17	45	25.33	61.1	25.54	26.40	-16.1	13,919	-0.12%
2023/08/16	41.1	24.41	29	24.98	24.00	12.1	12,651	0.10%
2023/08/15	121	25.83	89.4	25.73	25.70	31.6	11,336	0.28%	大買/
2023/08/14	232.1	25.22	170.1	25.17	25.75	62	9,722	0.64%	大買/大賣/
2023/08/11	123	23.60	137.6	23.60	24.00	-14.6	7,896	-0.18%	大買/大賣/
2023/08/10	123.2	23.16	97.2	23.16	23.25	26	6,754	0.38%	大買/
2023/08/09	167.2	21.59	190	21.62	22.45	-22.8	5,538	-0.41%	大買/大賣/
2023/08/08	30	21.28	20.1	20.77	21.30	9.9	4,467	0.22%
2023/08/07	1	19.55	3	19.52	19.50	-2	3,922	-0.05%
2023/08/04	3	19.10	6	19.24	19.35	-3	3,829	-0.08%
2023/08/02	14	20.12	30	20.06	19.50	-16	3,726	-0.43%
2023/08/01	32.1	20.79	67.2	20.87	20.40	-35.1	3,400	-1.03%
2023/07/31	13	20.06	30	19.92	20.20	-17	2,502	-0.68%
2023/07/28	0	0.00	6.2	18.54	18.40	-6.2	2,135	-0.29%
2023/07/27	1.1	18.00	0	0.00	17.95	1.1	1,965	0.06%
2023/07/26	1	17.25	0	0.00	17.10	1	1,877	0.05%
2023/07/24	1	16.95	2	16.85	16.80	-1	1,855	-0.05%
2023/07/20	5	17.45	5	17.20	17.25	0	1,839	0.00%
2023/07/19	0	0.00	7	17.60	17.65	-7	1,814	-0.39%
2023/07/18	2	18.80	7	17.81	18.00	-5	1,774	-0.28%
2023/07/12	10	16.88	5	16.95	16.90	5	1,568	0.32%
2023/07/07	1,201	17.48	0	0.00	17.55	1,201	1,529	78.54%	大買/鉅額交易
2023/07/06	54	18.56	1,201	18.53	18.55	-1,147	1,457	-78.70%	大賣/鉅額交易
2023/07/05	16	18.80	2	18.80	18.85	14	1,370	1.02%
2023/07/03	10	18.40	0	0.00	18.35	10	1,236	0.81%
2023/06/28	1	18.05	0	0.00	18.00	1	1,222	0.08%
2023/06/20	0	0.00	1	18.35	18.25	-1	1,181	-0.08%
2023/06/19	0	0.00	4	18.40	18.35	-4	1,202	-0.33%
2023/06/16	5	18.15	0	0.00	18.35	5	1,212	0.41%
2023/06/15	10	18.45	26	18.25	18.25	-16	1,202	-1.33%
2023/06/14	7	18.07	7.2	18.35	18.30	-0.2	1,220	-0.02%
2023/06/13	0	0.00	0.2	17.80	17.85	-0.2	1,152	-0.02%
2023/06/06	0	0.00	25	17.88	17.90	-25	1,240	-2.02%
2023/05/31	5	17.85	5	17.65	17.65	0	1,395	0.00%
2023/05/18	1	17.50	0	0.00	17.65	1	1,697	0.06%
2023/05/16	1	17.35	0	0.00	17.35	1	1,689	0.06%
2023/05/15	0	0.00	0.2	17.10	17.10	-0.2	1,695	-0.01%
2023/05/09	1	17.35	0.7	17.23	17.20	0.3	1,795	0.02%
2023/04/28	7	17.59	5	17.50	17.50	2	2,180	0.09%
2023/04/26	0	0.00	5	17.25	17.35	-5	2,180	-0.23%
2023/04/25	1.5	17.33	0	0.00	17.25	1.5	2,183	0.07%
2023/04/24	5	17.72	0	0.00	17.70	5	2,173	0.23%
2023/04/21	1	17.65	0	0.00	17.65	1	2,174	0.05%
2023/04/19	0	0.00	6	18.00	18.05	-6	2,202	-0.27%
2023/04/17	2	18.55	0	0.00	18.50	2	2,164	0.09%
2023/04/13	0.4	18.75	1.2	18.86	18.75	-0.8	2,174	-0.04%
2023/04/07	1	18.80	0	0.00	18.80	1	2,382	0.04%
2023/03/28	2	18.65	0	0.00	18.60	2	2,393	0.08%
2023/03/24	5	18.90	5	18.90	18.90	0	2,411	0.00%
2023/03/23	5	18.90	5	18.85	18.85	0	2,404	0.00%
2023/03/22	1	18.95	5.9	18.93	18.90	-4.9	2,514	-0.20%
2023/03/20	7	18.71	6	18.74	18.75	1	2,493	0.04%
2023/03/17	1	18.50	1	18.30	18.75	0	2,500	0.00%
2023/03/16	1	18.35	0	0.00	18.10	1	2,482	0.04%
2023/03/15	1	18.60	0	0.00	18.40	1	2,485	0.04%
2023/03/14	2	18.33	0	0.00	18.30	2	2,503	0.08%
2023/03/13	1	18.25	1	18.60	18.45	0	2,523	0.00%
2023/03/09	0	0.00	8	19.08	18.90	-8	2,567	-0.31%
2023/03/08	0	0.00	5	18.80	18.90	-5	2,646	-0.19%
2023/03/06	11	18.88	0	0.00	18.75	11	2,578	0.43%
2023/03/03	0.1	18.70	15	18.85	18.70	-14.9	2,542	-0.58%
2023/03/01	1	18.40	2	18.50	18.40	-1	2,456	-0.04%
2023/02/24	8	18.76	7	18.45	18.45	1	2,439	0.04%
2023/02/23	44	18.64	27.7	18.73	18.80	16.3	2,341	0.70%
2023/02/21	0	0.00	6	18.13	18.10	-6	2,206	-0.27%
2023/02/16	0	0.00	2	17.75	17.80	-2	2,274	-0.09%
2023/02/09	0	0.00	2	18.00	17.95	-2	2,568	-0.08%
2023/02/08	0	0.00	1	18.30	18.25	-1	2,557	-0.04%
2023/02/06	0	0.00	2	17.85	17.85	-2	2,516	-0.08%
2023/02/03	28.6	18.14	22	18.09	18.10	6.6	2,512	0.26%
2023/02/02	41	18.11	7	17.84	18.45	34	2,443	1.39%
2023/02/01	5	17.45	5	17.35	17.35	0	2,258	0.00%
2023/01/31	0.3	17.25	13	17.25	17.30	-12.7	2,247	-0.57%
2023/01/30	10	17.13	0	0.00	17.15	10	2,226	0.45%
2023/01/17	2	16.55	4	16.60	16.70	-2	2,192	-0.09%
2023/01/13	5	16.85	7	16.50	16.50	-2	2,209	-0.09%
2023/01/12	0	0.00	3	16.80	16.65	-3	2,216	-0.14%
2023/01/11	5	17.00	5	16.90	16.90	0	2,217	0.00%
2023/01/10	5	16.95	5	16.85	16.90	0	2,230	0.00%
2023/01/09	9	16.92	5.7	16.89	16.85	3.3	2,240	0.15%
2023/01/05	6	16.75	10	16.50	16.50	-4	2,262	-0.18%
2023/01/04	5	16.40	5	16.55	16.60	0	2,282	0.00%
2022/12/29	5	16.30	0	0.00	16.25	5	2,268	0.22%
2022/12/28	5	16.80	3	16.65	16.60	2	2,261	0.09%
2022/12/27	1	16.70	6	16.70	16.80	-5	2,197	-0.23%
2022/12/21	0	0.00	0.1	16.00	15.80	-0.1	2,149	0.00%
2022/12/19	2	16.30	0	0.00	16.10	2	2,157	0.09%
2022/12/16	0	0.00	1	16.55	16.60	-1	2,147	-0.05%
2022/12/15	1.7	16.87	0	0.00	16.90	1.7	2,136	0.08%
2022/12/14	1	17.10	0	0.00	17.05	1	2,130	0.05%
2022/12/13	1	16.65	0	0.00	16.60	1	2,012	0.05%
2022/12/12	1	16.55	0	0.00	16.45	1	2,012	0.05%
2022/12/07	0	0.00	1	16.65	16.70	-1	2,019	-0.05%
2022/12/06	7	17.36	0	0.00	16.95	7	2,003	0.35%
2022/12/05	3	17.80	0	0.00	17.55	3	1,984	0.15%
2022/12/01	0.7	17.80	10	17.80	17.65	-9.3	1,981	-0.47%
2022/11/30	13	17.83	7	17.86	17.85	6	1,926	0.31%
2022/11/29	5	16.90	5	16.90	16.90	0	1,819	0.00%
2022/11/28	0	0.00	25	16.85	16.90	-25	1,830	-1.37%
2022/11/25	5	17.05	0	0.00	16.90	5	1,846	0.27%
2022/11/24	0	0.00	10	16.85	17.00	-10	1,848	-0.54%
2022/11/23	7	16.97	0	0.00	16.80	7	1,849	0.38%
2022/11/22	0	0.00	9	16.65	16.80	-9	1,867	-0.48%
2022/11/18	7	17.20	0	0.00	16.85	7	1,908	0.37%
2022/11/17	0	0.00	2	16.90	17.10	-2	2,012	-0.10%
2022/11/16	11	17.10	1	16.95	16.95	10	2,135	0.47%
2022/11/15	22	17.13	15	17.02	17.15	7	2,192	0.32%
2022/11/14	17	16.62	7	16.76	16.80	10	2,184	0.46%
2022/11/11	7	17.15	70	17.20	16.65	-63	2,209	-2.85%
2022/11/09	77	16.41	11	16.41	16.40	66	2,258	2.92%
2022/11/08	0	0.00	10	16.10	16.05	-10	2,340	-0.43%
2022/11/07	10	16.35	0	0.00	16.25	10	2,359	0.42%
2022/10/27	10	15.10	0	0.00	15.20	10	2,455	0.41%
2022/10/24	5	15.50	5	15.20	15.20	0	2,475	0.00%
2022/10/19	0.7	15.70	0	0.00	15.55	0.7	2,502	0.03%
2022/10/18	0	0.00	2	15.70	15.75	-2	2,506	-0.08%
2022/10/14	1	15.35	9	15.61	15.55	-8	2,555	-0.31%
2022/10/13	2	15.80	0.1	15.40	14.85	2	2,557	0.08%
2022/10/06	0	0.00	4	17.30	17.35	-4	2,584	-0.15%
2022/10/05	1	17.50	6	17.51	17.35	-5	2,606	-0.19%
2022/10/04	6	17.25	0	0.00	17.20	6	2,616	0.23%
2022/09/29	0.1	17.80	0	0.00	16.80	0.1	2,669	0.00%
2022/09/28	1	17.60	1	16.60	16.60	0	2,681	0.00%
2022/09/27	1	17.50	0	0.00	17.60	1	2,671	0.04%
2022/09/26	0	0.00	2	17.70	17.70	-2	2,700	-0.07%
2022/09/23	1	18.40	0	0.00	18.30	1	2,734	0.04%
2022/09/21	3	18.70	3	18.50	18.40	0	2,787	0.00%
2022/09/15	0.1	19.70	0	0.00	19.35	0.1	2,863	0.00%
2022/09/14	0.2	19.00	0	0.00	18.85	0.2	2,857	0.01%
2022/09/13	2	19.15	2	19.00	19.00	0	2,875	0.00%
2022/09/12	0.6	19.10	0	0.00	19.00	0.6	2,923	0.02%
2022/09/02	7	20.05	15	20.00	19.90	-8	2,952	-0.27%
2022/09/01	4	20.04	0	0.00	20.10	4	2,954	0.14%
2022/08/31	0	0.00	2	20.20	20.15	-2	2,949	-0.07%
2022/08/26	2	20.80	2	20.65	20.65	0	2,951	0.00%
2022/08/25	5	20.50	5	20.60	20.55	0	2,941	0.00%
2022/08/24	1,219	20.85	0	0.00	20.45	1,219	2,934	41.54%	大買/鉅額交易
2022/08/23	10	23.88	1,213	23.75	23.70	-1,203	2,825	-42.57%	大賣/鉅額交易
2022/08/22	7	23.76	11	23.90	23.90	-4	2,700	-0.15%
2022/08/19	20	23.70	4	23.58	23.70	16	2,623	0.61%
2022/08/18	5	23.30	0	0.00	23.50	5	2,578	0.19%
2022/08/17	0	0.00	5	23.20	23.35	-5	2,544	-0.20%
2022/08/16	4	22.78	7	22.98	23.05	-3	2,493	-0.12%
2022/08/15	7	22.94	4	22.71	22.95	3	2,403	0.12%
2022/08/10	0	0.00	1	20.00	20.80	-1	2,152	-0.05%
2022/08/09	0	0.00	0.2	20.00	20.05	-0.2	2,098	-0.01%
2022/08/05	3	19.55	3	19.75	19.90	0	2,122	0.00%
2022/07/29	3	19.70	2	19.83	19.80	1	2,147	0.05%
2022/07/28	1	19.90	1	19.40	19.40	0	2,167	0.00%
2022/07/21	0	0.00	1	20.30	20.30	-1	2,374	-0.04%
2022/07/19	0	0.00	5.3	19.60	19.70	-5.3	2,362	-0.22%
2022/07/15	5	18.95	5	19.20	19.20	0	2,321	0.00%
2022/07/14	2	18.00	2	18.45	18.90	0	2,305	0.00%
2022/07/08	2	19.00	10	19.06	19.25	-8	2,266	-0.35%
2022/07/07	10	18.70	3	18.50	18.85	7	2,253	0.31%
2022/07/06	1	17.90	0	0.00	18.00	1	2,235	0.04%
2022/07/04	3	18.12	0	0.00	18.00	3	2,235	0.13%
2022/07/01	1	18.35	0	0.00	18.30	1	2,228	0.04%
2022/06/29	5	20.30	0	0.00	20.15	5	2,141	0.23%
2022/06/28	5	20.50	2	20.45	20.40	3	2,147	0.14%
2022/06/27	2	20.80	2	20.95	20.85	0	2,160	0.00%
2022/06/24	2	20.70	0	0.00	20.30	2	2,159	0.09%
2022/06/23	3	20.62	2	20.55	20.45	1	2,159	0.05%
2022/06/20	6	21.91	7	21.09	21.10	-1	2,186	-0.05%
2022/06/15	0	0.00	9	22.75	22.80	-9	2,310	-0.39%
2022/06/13	0	0.00	0.1	23.00	22.95	-0.1	2,416	0.00%
2022/06/10	0	0.00	11	23.60	23.55	-11	2,457	-0.45%
2022/06/09	0	0.00	1	23.50	23.40	-1	2,624	-0.04%
2022/06/08	10	23.85	0	0.00	23.45	10	2,771	0.36%
2022/06/07	0	0.00	20	23.45	23.40	-20	2,795	-0.72%
2022/06/06	0	0.00	1	23.45	23.50	-1	2,853	-0.04%
2022/06/02	0	0.00	45	23.20	23.30	-45	2,901	-1.55%
2022/06/01	1	23.20	10	23.40	23.40	-9	2,941	-0.31%
2022/05/31	10	23.15	0	0.00	23.15	10	2,938	0.34%
2022/05/30	1	23.15	10	23.05	23.10	-9	2,971	-0.30%
2022/05/27	10	23.10	10	22.90	22.85	0	3,005	0.00%
2022/05/26	0	0.00	20	22.95	22.85	-20	3,070	-0.65%
2022/05/24	10	23.45	0	0.00	22.95	10	3,177	0.31%
2022/05/20	10	23.60	0	0.00	23.35	10	3,205	0.31%
2022/05/19	5	22.80	5	23.30	23.45	0	3,219	0.00%
2022/05/18	1	23.40	7	23.40	23.40	-6	3,233	-0.19%
2022/05/17	0	0.00	5	22.90	23.05	-5	3,238	-0.15%
2022/05/16	6	22.63	4	22.75	22.50	2	3,251	0.06%
2022/05/13	0	0.00	3	22.27	22.35	-3	3,274	-0.09%
2022/05/12	1	22.40	0	0.00	21.95	1	3,316	0.03%
2022/05/11	1	22.55	0	0.00	22.55	1	3,308	0.03%
2022/05/10	0	0.00	3	22.45	22.65	-3	3,336	-0.09%
2022/05/09	3	22.65	5	22.55	22.25	-2	3,398	-0.06%
2022/05/06	0	0.00	1	22.35	22.90	-1	3,453	-0.03%
2022/05/04	0	0.00	10	22.50	22.55	-10	3,571	-0.28%
2022/05/03	5	22.40	5	22.20	22.20	0	3,606	0.00%
2022/04/29	0	0.00	4	22.68	22.40	-4	3,637	-0.11%
2022/04/28	45	22.83	39	22.71	22.45	6	3,647	0.16%
2022/04/27	1	21.65	0	0.00	21.65	1	3,490	0.03%
2022/04/26	3	22.15	0	0.00	22.00	3	3,466	0.09%
2022/04/22	0	0.00	1	23.15	23.15	-1	3,589	-0.03%
2022/04/21	5	23.60	0	0.00	23.60	5	3,624	0.14%
2022/04/20	5	23.40	18	23.41	23.50	-13	3,669	-0.35%
2022/04/19	5	23.45	0.1	23.50	23.25	4.9	3,702	0.13%
2022/04/18	0	0.00	4	23.00	23.25	-4	3,769	-0.11%
2022/04/14	8	23.75	0	0.00	23.60	8	3,921	0.20%
2022/04/08	10	23.45	0	0.00	23.60	10	4,183	0.24%
2022/03/25	0	0.00	5	24.15	24.10	-5	4,776	-0.10%
2022/03/24	5	24.00	0	0.00	24.30	5	4,797	0.10%
2022/03/23	2	24.45	2	24.35	24.35	0	4,820	0.00%
2022/03/21	0	0.00	12	24.19	24.15	-12	4,892	-0.25%
2022/03/17	5	24.05	1	23.95	23.90	4	4,886	0.08%
2022/03/16	10	23.53	9	23.73	23.60	1	4,945	0.02%
2022/03/15	26	23.36	25	23.51	23.35	1	5,048	0.02%
2022/03/14	38	23.94	34.2	23.86	24.00	3.9	5,213	0.07%
2022/03/11	3	23.40	8	22.94	23.40	-5	5,234	-0.10%
2022/03/10	5	22.80	0	0.00	22.55	5	5,241	0.10%
2022/03/09	0	0.00	10	21.85	22.10	-10	5,490	-0.18%
2022/03/07	7	22.74	0	0.00	22.20	7	6,536	0.11%
2022/03/04	10	23.18	11	23.07	23.00	-1	6,816	-0.01%
2022/03/03	10	23.45	2	23.30	23.30	8	6,976	0.11%
2022/03/02	8	22.86	5	23.20	23.20	3	7,202	0.04%
2022/03/01	0	0.00	16	22.88	23.10	-16	7,282	-0.22%
2022/02/25	3	22.15	0	0.00	22.15	3	7,324	0.04%
2022/02/24	6	22.67	0	0.00	21.95	6	7,603	0.08%
2022/02/23	2	22.85	0	0.00	22.90	2	7,994	0.03%
2022/02/21	5	23.00	5	23.25	23.25	0	9,920	0.00%
2022/02/18	1	23.10	0	0.00	23.20	1	10,370	0.01%
2022/02/17	36	23.35	10	23.45	23.30	26	10,630	0.24%
2022/02/16	53	23.40	2	23.40	23.35	51	10,815	0.47%
2022/02/14	4	23.33	1	22.80	22.80	3	11,312	0.03%
2022/02/11	3	23.65	19	23.78	23.80	-16	11,390	-0.14%
2022/02/09	3	23.70	5	24.00	23.95	-2	12,061	-0.02%
2022/02/08	6	23.15	3	23.45	23.35	3	12,303	0.02%
2022/02/07	10	22.20	13	22.33	22.80	-3	12,341	-0.02%
2022/01/26	3	22.30	7	22.21	22.35	-4	12,459	-0.03%
2022/01/25	7	22.96	2	22.90	22.80	5	12,781	0.04%
2022/01/24	9	23.24	2	23.20	23.20	7	12,900	0.05%
2022/01/20	2	24.20	0	0.00	24.30	2	13,139	0.02%
2022/01/18	2	24.70	1	24.55	24.50	1	13,490	0.01%
2022/01/17	6	24.23	3	24.67	24.70	3	13,597	0.02%
2022/01/13	0	0.00	2	24.30	24.35	-2	13,738	-0.01%
2022/01/12	0	0.00	10	23.90	23.90	-10	13,806	-0.07%
2022/01/11	2	24.20	15	23.98	23.85	-13	13,874	-0.09%
2022/01/07	2	25.10	1	24.45	24.45	1	14,101	0.01%
2022/01/03	12	26.21	1	25.75	25.75	11	14,271	0.08%
2021/12/30	8	26.10	11	26.29	26.30	-3	14,351	-0.02%
2021/12/29	5	25.90	4	25.89	25.90	1	14,346	0.01%
2021/12/28	6	26.14	1	25.80	25.80	5	14,537	0.03%
2021/12/27	6	25.65	0.1	25.50	25.80	5.9	14,593	0.04%
2021/12/24	12	25.70	22	25.56	25.50	-10	14,676	-0.07%
2021/12/23	12	25.58	18.1	25.49	25.50	-6.1	14,750	-0.04%
2021/12/22	11	25.50	25	25.35	25.25	-14	14,909	-0.09%
2021/12/21	5	25.30	5	25.20	25.20	0	14,934	0.00%
2021/12/20	13	25.32	12	25.06	25.10	1	14,974	0.01%
2021/12/17	6	25.30	1	25.30	25.20	5	15,111	0.03%
2021/12/16	15	25.97	15	25.60	25.60	0	15,187	0.00%
2021/12/15	21	25.42	11	25.84	25.55	10	15,263	0.07%
2021/12/14	11	25.37	0	0.00	25.20	11	15,406	0.07%
2021/12/13	6	25.78	47	25.72	25.70	-41	15,642	-0.26%
2021/12/10	8	25.88	0	0.00	25.55	8	15,772	0.05%
2021/12/09	14	26.21	0	0.00	26.05	14	15,881	0.09%
2021/12/08	28	26.84	23	26.34	26.25	5	16,054	0.03%
2021/12/07	30	26.31	38	26.26	26.25	-8	16,466	-0.05%
2021/12/06	23	26.63	15	26.52	26.65	8	17,210	0.05%
2021/12/03	17	26.54	17.2	26.71	26.75	-0.2	17,898	0.00%
2021/12/02	48	26.49	196	27.00	26.05	-148	18,893	-0.78%	大賣/鉅額交易
2021/12/01	19	26.00	25.2	26.47	26.85	-6.2	21,956	-0.03%
2021/11/30	20	25.94	12	26.05	25.75	8	23,630	0.03%
2021/11/29	17	24.79	10.6	24.82	24.85	6.4	24,182	0.03%
2021/11/26	110	26.21	39	25.52	25.20	71	24,439	0.29%	大買/
2021/11/25	8	25.85	0	0.00	25.55	8	24,500	0.03%
2021/11/24	6.2	25.46	1	25.70	25.70	5.2	24,757	0.02%
2021/11/23	60.2	26.06	35	25.84	25.55	25.2	24,868	0.10%
2021/11/22	93.1	26.60	2.8	26.53	26.00	90.3	25,040	0.36%
2021/11/19	864.2	27.73	474	28.42	26.60	390.2	25,143	1.55%	大買/大賣/鉅額交易
2021/11/18	16.3	26.24	170	26.05	26.00	-153.7	23,899	-0.64%	大賣/鉅額交易
2021/11/17	130.1	26.08	169.1	26.56	26.60	-38.9	24,198	-0.16%	大買/大賣/
2021/11/16	17	25.87	9	25.56	25.75	8	23,951	0.03%
2021/11/15	6	25.30	28.1	25.54	25.50	-22.1	23,867	-0.09%
2021/11/12	8	25.19	0.7	25.00	25.00	7.3	24,105	0.03%
2021/11/11	6	24.91	344	25.60	25.45	-338	24,211	-1.40%	大賣/鉅額交易
2021/11/10	12	24.93	343	24.85	24.85	-331	24,325	-1.36%	大賣/鉅額交易
2021/11/09	29	25.59	83	25.84	25.25	-54	24,701	-0.22%
2021/11/08	50	25.38	425.2	25.38	25.40	-375.2	24,982	-1.50%	大賣/鉅額交易
2021/11/05	61	25.38	18	25.33	25.25	43	25,683	0.17%
2021/11/04	26	24.47	6	24.52	24.45	20	26,515	0.08%
2021/11/03	8	24.33	8	24.53	24.55	0	27,576	0.00%
2021/11/02	24	25.02	22.5	25.35	24.30	1.5	28,902	0.01%
2021/11/01	1	24.40	17	24.52	24.45	-16	31,450	-0.05%
2021/10/29	10	24.35	5	24.07	23.90	5	33,638	0.01%
2021/10/28	11	24.37	0	0.00	24.25	11	34,847	0.03%
2021/10/27	10	24.35	20	24.77	24.85	-10	35,551	-0.03%
2021/10/26	11	24.52	21	24.41	24.20	-10	37,758	-0.03%
2021/10/25	5	24.20	6	24.39	24.35	-1	38,110	0.00%
2021/10/22	1,241	24.40	20	24.43	24.40	1,221	38,221	3.19%	大買/鉅額交易
2021/10/21	7	24.26	16	23.89	23.85	-9	38,369	-0.02%
2021/10/20	14	24.17	7.7	24.08	24.05	6.3	38,612	0.02%
2021/10/19	10	23.86	8.1	24.12	24.05	1.9	38,817	0.00%
2021/10/18	14	23.89	13	23.62	23.60	1	39,240	0.00%
2021/10/15	29	24.09	14.2	24.14	23.85	14.8	39,725	0.04%
2021/10/14	3	23.25	7	23.20	23.15	-4	39,654	-0.01%
2021/10/13	2	22.95	16.1	23.12	22.80	-14.1	39,685	-0.04%
2021/10/12	1	24.00	1	23.80	23.65	0	39,739	0.00%
2021/10/08	6	24.68	1	24.70	24.25	5	39,992	0.01%
2021/10/07	12	25.00	11	24.71	24.65	1	40,374	0.00%
2021/10/06	11	24.18	12	24.02	24.10	-1	41,904	0.00%
2021/10/05	0	0.00	2.2	23.66	24.00	-2.2	43,296	0.00%
2021/10/04	12	23.27	10	23.30	23.00	2	43,223	0.00%
2021/10/01	4	24.25	10	24.15	24.10	-6	43,315	-0.01%
2021/09/30	6	24.98	57	25.35	25.30	-51	43,355	-0.12%
2021/09/29	10	25.22	6	25.40	24.90	4	43,544	0.01%
2021/09/28	3	26.32	0	0.00	26.05	3	44,063	0.01%
2021/09/27	6	26.93	0	0.00	26.50	6	44,114	0.01%
2021/09/24	5	26.70	50	26.90	26.80	-45	44,145	-0.10%
2021/09/23	12	26.50	16	26.21	26.25	-4	44,083	-0.01%
2021/09/22	12	26.09	15.2	26.07	26.05	-3.2	44,133	-0.01%
2021/09/17	15	26.83	10	26.98	27.00	5	44,073	0.01%
2021/09/16	40	27.06	114	27.56	26.80	-74	43,959	-0.17%	大賣/
2021/09/15	32	27.12	20.5	27.06	26.85	11.5	43,793	0.03%
2021/09/14	6	27.28	13	27.19	27.15	-7	43,716	-0.02%
2021/09/13	65	27.55	30	27.47	27.30	35	43,573	0.08%
2021/09/10	53	28.00	127	27.82	27.95	-74	43,362	-0.17%	大賣/
2021/09/09	120	27.70	91	27.62	27.75	29	42,888	0.07%	大買/
2021/09/08	111	27.55	87	27.72	27.05	24	42,075	0.06%	大買/
2021/09/07	111	28.33	140	28.54	28.40	-29	41,379	-0.07%	大買/大賣/
2021/09/06	602	29.78	273	29.65	30.20	329	40,346	0.82%	大買/大賣/鉅額交易
2021/09/03	164	27.85	225	27.98	28.80	-61	36,730	-0.17%	大買/大賣/
2021/09/02	67	27.52	74	27.55	26.20	-7	34,741	-0.02%
2021/09/01	49	26.73	72	26.97	27.05	-23	34,525	-0.07%
2021/08/31	674	25.57	11	25.58	25.70	663	34,291	1.93%	大買/鉅額交易
2021/08/30	23	27.71	619	27.79	27.80	-596	34,118	-1.75%	大賣/鉅額交易
2021/08/27	15	27.23	8	27.02	27.35	7	33,923	0.02%
2021/08/26	43	27.68	16	27.90	27.20	27	34,011	0.08%
2021/08/25	66	27.30	11	27.57	27.00	55	33,962	0.16%
2021/08/24	29	26.97	18	27.42	26.65	11	33,608	0.03%
2021/08/23	23	26.50	53	26.34	26.95	-30	33,387	-0.09%
2021/08/20	9	24.70	5	25.05	24.80	4	33,119	0.01%
2021/08/19	5	25.00	0	0.00	24.60	5	33,003	0.02%
2021/08/18	3	25.23	27	25.35	25.70	-24	33,223	-0.07%
2021/08/17	41	24.90	0	0.00	24.10	41	33,752	0.12%
2021/08/16	3	25.25	5	24.95	24.90	-2	33,505	-0.01%
2021/08/13	33	25.89	32	26.02	25.55	1	33,200	0.00%
2021/08/12	85	27.24	54	27.14	26.90	31	32,832	0.09%
2021/08/11	30	27.63	58	27.50	26.50	-28	32,317	-0.09%
2021/08/10	204	27.87	179	27.65	28.10	25	31,599	0.08%	大買/大賣/
2021/08/09	84	30.05	155.1	29.98	29.35	-71.1	30,664	-0.23%	大賣/
2021/08/06	188	30.46	241	30.13	29.25	-53	29,741	-0.18%	大買/大賣/
2021/08/05	911	30.61	292	30.86	30.65	619	28,528	2.17%	大買/大賣/鉅額交易
2021/08/04	120	28.44	117.1	28.22	29.00	3	26,027	0.01%	大買/大賣/
2021/08/03	72	26.58	359.8	27.69	27.75	-287.8	23,989	-1.20%	大賣/鉅額交易
2021/08/02	192	25.57	23	25.70	25.50	169	22,932	0.74%	大買/鉅額交易
2021/07/30	313	25.65	923.1	26.51	25.60	-610.1	22,352	-2.73%	大買/大賣/鉅額交易
2021/07/29	10	24.48	437	24.77	24.65	-427	20,122	-2.12%	大賣/鉅額交易
2021/07/28	41	23.67	3	23.90	23.50	38	19,872	0.19%
2021/07/27	19	24.70	0	0.00	24.55	19	20,121	0.09%
2021/07/26	13	24.68	64	24.80	24.95	-51	20,232	-0.25%
2021/07/23	28	24.24	512	24.48	24.15	-484	20,526	-2.36%	大賣/鉅額交易
2021/07/22	527	24.35	18	24.28	24.35	509	21,128	2.41%	大買/鉅額交易
2021/07/21	12	23.55	37	23.98	23.80	-25	22,342	-0.11%
2021/07/20	6	22.90	0	0.00	22.70	6	22,607	0.03%
2021/07/19	0	0.00	10	23.40	23.45	-10	23,761	-0.04%
2021/07/16	23	23.70	3	23.95	24.00	20	24,118	0.08%
2021/07/15	626.1	23.87	61	24.02	24.20	565.1	24,197	2.34%	大買/鉅額交易
2021/07/14	15.1	23.60	15	23.87	23.35	0.1	24,228	0.00%
2021/07/13	638	25.46	154	25.16	24.50	484	24,184	2.00%	大買/大賣/鉅額交易
2021/07/12	95	24.02	95	24.53	24.65	0	22,801	0.00%
2021/07/09	5	22.45	0	0.00	22.45	5	21,461	0.02%
2021/07/08	7.1	22.60	12	22.70	22.50	-4.9	21,806	-0.02%
2021/07/07	1.1	22.47	0	0.00	22.30	1.1	22,353	0.01%
2021/07/06	1	22.10	0	0.00	22.15	1	22,663	0.00%
2021/07/05	22.2	22.22	21	22.32	22.90	1.2	22,708	0.01%
2021/07/01	6	21.15	0	0.00	21.15	6	22,737	0.03%
2021/06/30	10	21.35	15.2	21.45	21.55	-5.2	23,033	-0.02%
2021/06/29	4	21.96	2	21.40	21.30	2	23,082	0.01%
2021/06/28	3	21.50	4	21.63	21.75	-1	23,092	0.00%
2021/06/25	13	21.72	0	0.00	21.45	13	23,186	0.06%
2021/06/24	0	0.00	6	21.47	21.55	-6	23,252	-0.03%
2021/06/22	2	20.90	1	21.05	20.85	1	23,386	0.00%
2021/06/21	7.1	20.90	1	20.75	20.65	6.1	23,434	0.03%
2021/06/18	3	22.00	0	0.00	21.40	3	24,068	0.01%
2021/06/17	1	21.15	2	21.45	21.90	-1	24,802	0.00%
2021/06/16	11.1	21.83	13	21.39	21.25	-1.9	25,304	-0.01%
2021/06/15	11	22.10	17	22.04	21.95	-6	26,279	-0.02%
2021/06/11	4	21.75	0	0.00	21.70	4	26,200	0.02%
2021/06/10	17	21.74	0	0.00	21.75	17	26,202	0.06%
2021/06/09	21	22.03	63	21.78	21.95	-42	26,084	-0.16%
2021/06/08	50	21.57	3	21.60	21.65	47	25,538	0.18%
2021/06/07	1	21.30	0	0.00	21.05	1	25,482	0.00%
2021/06/04	7	21.49	0	0.00	21.10	7	25,388	0.03%
2021/06/03	7	21.96	8	21.74	21.90	-1	25,315	0.00%
2021/06/02	21	21.82	19	21.61	21.50	2	25,091	0.01%
2021/06/01	1	21.40	23.2	21.54	21.45	-22.2	24,765	-0.09%
2021/05/31	0	0.00	11	21.32	21.20	-11	24,673	-0.04%
2021/05/28	3	21.30	0	0.00	21.15	3	24,555	0.01%
2021/05/27	1	20.70	22	20.88	20.80	-21	24,655	-0.09%
2021/05/26	77	20.78	50	20.85	20.75	27	24,700	0.11%
2021/05/25	73	21.42	32.1	21.31	21.50	40.9	24,384	0.17%
2021/05/24	6	19.27	1	19.15	19.70	5	23,592	0.02%
2021/05/20	5.2	19.23	1	19.40	18.90	4.2	23,705	0.02%
2021/05/19	6.2	19.40	1	19.10	19.55	5.2	23,679	0.02%
2021/05/18	11	18.41	10	18.75	18.75	1	23,624	0.00%
2021/05/17	6	16.91	0	0.00	17.05	6	23,690	0.03%
2021/05/14	5	19.66	2	19.93	18.70	3	23,551	0.01%
2021/05/13	6	19.00	2	19.18	19.00	4	23,366	0.02%
2021/05/12	8	18.91	5	18.76	18.90	3	23,170	0.01%
2021/05/11	21	20.99	23	20.89	20.80	-2	22,941	-0.01%
2021/05/10	6	22.63	2	22.40	22.25	4	22,796	0.02%
2021/05/07	9	22.49	9	23.00	23.25	0	22,644	0.00%
2021/05/06	5	22.65	56	22.35	22.15	-51	22,446	-0.23%
2021/05/05	5	22.92	21	22.67	22.00	-16	22,372	-0.07%
2021/05/04	24	22.26	116	22.62	22.50	-92	22,259	-0.41%	大賣/
2021/05/03	14	23.96	33	24.01	23.30	-19	21,948	-0.09%
2021/04/29	44	26.12	18	26.30	25.30	26	22,047	0.12%
2021/04/28	98.1	26.62	39	26.43	26.70	59.1	21,976	0.27%
2021/04/27	105	25.81	68.7	25.86	26.00	36.3	22,434	0.16%	大買/
2021/04/26	21	24.50	8	24.72	24.80	13	21,944	0.06%
2021/04/23	23	21.87	70.3	22.33	22.55	-47.3	21,284	-0.22%
2021/04/22	8	21.08	16	20.61	20.50	-8	20,128	-0.04%
2021/04/21	21	21.24	7	21.29	20.90	14	19,705	0.07%
2021/04/20	18	21.22	22	21.45	21.20	-4	19,587	-0.02%
2021/04/19	13	20.93	6.5	20.95	21.00	6.5	19,504	0.03%
2021/04/16	5	20.30	16.5	20.38	20.55	-11.5	19,257	-0.06%
2021/04/15	3	19.85	1	20.00	20.10	2	19,080	0.01%
2021/04/14	2	19.73	5	19.50	19.80	-3	18,920	-0.02%
2021/04/13	57	21.53	17	21.74	20.30	40	18,627	0.21%
2021/04/12	5	20.74	4	20.81	20.60	1	17,965	0.01%
2021/04/09	2	20.10	41	20.13	20.05	-39	17,702	-0.22%
2021/04/08	29	19.99	36.8	19.79	19.95	-7.8	17,572	-0.04%
2021/04/07	34	19.26	43	19.48	19.25	-9	17,205	-0.05%
2021/04/06	4	19.10	2	19.10	19.10	2	17,117	0.01%
2021/04/01	25	18.66	10	18.70	18.55	15	17,121	0.09%
2021/03/31	4	18.60	0	0.00	18.65	4	17,081	0.02%
2021/03/30	8	18.50	0	0.00	18.65	8	17,135	0.05%
2021/03/29	5	18.40	0	0.00	18.35	5	17,362	0.03%
2021/03/26	0	0.00	1.6	18.49	18.35	-1.6	17,325	-0.01%
2021/03/25	10	18.45	18	18.38	18.20	-8	17,241	-0.05%
2021/03/24	5	18.30	0	0.00	18.30	5	17,159	0.03%
2021/03/23	42	18.40	22	18.75	18.45	20	17,149	0.12%
2021/03/22	134	18.95	110	18.67	18.90	24	16,568	0.14%	大買/大賣/
2021/03/19	11	18.51	54	18.23	18.50	-43	15,787	-0.27%
2021/03/18	51	18.22	80	18.38	17.55	-29	15,329	-0.19%
2021/03/17	25	17.20	25	17.14	16.90	0	14,517	0.00%
2021/03/16	0	0.00	1	16.75	16.85	-1	15,043	-0.01%
2021/03/12	11	16.88	1	16.75	16.60	10	16,595	0.06%
2021/03/11	1	16.40	4	16.60	16.60	-3	17,823	-0.02%
2021/03/09	0	0.00	1	15.85	15.85	-1	20,295	0.00%
2021/03/08	13	16.34	14	16.28	16.00	-1	21,049	0.00%
2021/03/05	12	16.23	2	16.15	16.15	10	21,536	0.05%
2021/03/04	22	16.75	0	0.00	16.55	22	22,386	0.10%
2021/03/03	14	16.76	12	16.91	17.10	2	22,715	0.01%
2021/03/02	9	17.61	13	17.48	17.00	-4	22,914	-0.02%
2021/02/26	19	17.00	42	17.08	17.15	-23	23,201	-0.10%
2021/02/25	14.4	17.07	24	17.13	17.00	-9.7	25,293	-0.04%
2021/02/24	50	17.05	5.1	17.36	16.80	44.9	26,346	0.17%
2021/02/23	15	16.72	17	16.84	17.20	-2	26,401	-0.01%
2021/02/22	11	17.02	10	17.13	17.00	1	26,273	0.00%
2021/02/19	57	16.71	13	16.93	17.00	44	26,200	0.17%
2021/02/18	1	16.90	0	0.00	16.85	1	26,146	0.00%
2021/02/17	1	16.60	4	16.68	16.70	-3	26,024	-0.01%
2021/02/05	0	0.00	1	15.60	15.50	-1	25,771	0.00%
2021/02/04	2	15.90	5	15.70	15.70	-3	25,743	-0.01%
2021/02/03	7	16.18	4	15.80	15.80	3	25,738	0.01%
2021/02/02	2	16.35	4	16.08	16.20	-2	25,718	-0.01%
2021/02/01	34	15.89	31	15.93	15.90	3	25,574	0.01%
2021/01/29	13	15.80	22	16.24	15.50	-9	25,475	-0.04%
2021/01/28	6	16.02	16	16.03	16.05	-10	25,412	-0.04%
2021/01/27	10	16.46	20	16.68	16.50	-10	25,422	-0.04%
2021/01/26	17	16.64	7	16.46	16.45	10	25,447	0.04%
2021/01/25	33	17.00	1	17.40	16.95	32	25,381	0.13%
2021/01/22	14	17.45	18	17.33	17.30	-4	25,339	-0.02%
2021/01/21	25	16.89	29	17.26	16.75	-4	24,989	-0.02%
2021/01/20	44	17.32	10	18.02	16.60	34	24,558	0.14%
2021/01/19	21	18.04	30.1	18.29	18.40	-9.1	23,282	-0.04%
2021/01/18	3	16.43	3	16.52	16.75	0	22,232	0.00%
2021/01/15	5	16.89	11	16.80	16.30	-6	22,298	-0.03%
2021/01/13	1	17.00	7	16.80	16.80	-6	22,593	-0.03%
2021/01/12	20	17.02	10	17.15	16.45	10	22,486	0.04%
2021/01/11	6	16.76	1	17.05	17.20	5	22,233	0.02%
2021/01/08	8	16.83	5	16.65	16.60	3	22,116	0.01%
2021/01/07	0.1	16.45	0	0.00	16.50	0.1	22,150	0.00%
2021/01/06	4	17.19	31	16.30	16.40	-27	22,402	-0.12%
2021/01/05	25	16.96	171	16.88	17.00	-146	22,362	-0.65%	大賣/鉅額交易
2021/01/04	2	16.55	0	0.00	16.70	2	23,348	0.01%
2020/12/31	18	16.94	18	16.95	17.00	0	24,338	0.00%
2020/12/30	1	17.65	0	17.70	17.50	1	24,317	0.00%
2020/12/29	224	17.99	10	17.75	17.60	214	24,299	0.88%	大買/鉅額交易
2020/12/28	18	17.63	1.9	17.98	18.15	16.1	24,212	0.07%
2020/12/25	2	17.30	3	17.43	17.30	-1	24,012	0.00%
2020/12/24	18	17.52	13	17.72	17.25	5	24,580	0.02%
2020/12/23	13	17.78	5	17.67	17.55	8	24,708	0.03%
2020/12/22	5	17.44	3.1	17.80	17.10	1.9	24,496	0.01%
2020/12/21	4	17.85	1	17.80	17.95	3	24,469	0.01%
2020/12/18	10	17.93	0	0.00	17.80	10	24,663	0.04%
2020/12/17	3	18.20	0	0.00	18.30	3	24,837	0.01%
2020/12/16	1	18.15	1	18.10	18.10	0	24,926	0.00%
2020/12/15	5	17.25	6	17.60	17.20	-1	24,906	0.00%
2020/12/14	29	18.05	27	18.00	17.90	2	24,946	0.01%
2020/12/11	0	0.00	20	17.05	17.35	-20	25,346	-0.08%
2020/12/10	56	18.32	222	17.65	17.60	-166	25,770	-0.64%	大賣/鉅額交易
2020/12/09	27	19.57	74	19.49	19.50	-47	26,092	-0.18%
2020/12/08	88	20.64	52	20.34	20.80	36	25,833	0.14%
2020/12/07	110	20.33	111.4	20.34	20.65	-1.4	24,665	-0.01%	大買/大賣/
2020/12/04	113	17.93	95	18.48	18.80	18	23,431	0.08%	大買/
2020/12/03	72	16.71	95	16.74	17.10	-23	22,291	-0.10%
2020/12/02	88.1	15.62	58.3	15.58	16.00	29.8	21,137	0.14%
2020/12/01	55	14.81	58	14.85	14.95	-3	20,557	-0.01%
2020/11/30	32	14.66	71.5	14.59	14.60	-39.5	20,137	-0.20%
2020/11/27	6	13.48	107.7	13.82	13.85	-101.7	19,216	-0.53%	大賣/鉅額交易
2020/11/26	2	13.15	36	13.18	13.55	-34	18,917	-0.18%
2020/11/25	40	13.44	43	13.32	13.45	-3	18,602	-0.02%
2020/11/24	250.4	13.36	29	13.54	13.25	221.4	18,030	1.23%	大買/鉅額交易
2020/11/23	21	12.80	13.8	12.90	12.90	7.2	15,856	0.05%
2020/11/20	0	0.00	9	11.69	11.75	-9	14,750	-0.06%
2020/11/18	0	11.25	22	11.30	11.30	-22	14,639	-0.15%
2020/11/16	5	11.15	0	0.00	11.10	5	15,115	0.03%
2020/11/11	0	0.00	2	11.15	11.15	-2	15,895	-0.01%
2020/11/09	0	0.00	1	11.45	11.40	-1	15,935	-0.01%
2020/11/06	4	11.38	0	0.00	11.10	4	15,924	0.03%
2020/11/05	0.6	11.30	0	0.00	11.30	0.6	16,133	0.00%
2020/11/04	0	0.00	2	11.60	11.45	-2	16,157	-0.01%
2020/11/03	0	0.00	1	11.30	11.30	-1	16,227	-0.01%
2020/11/02	1	11.00	0	0.00	11.10	1	16,317	0.01%
2020/10/30	18	11.33	0	0.00	11.20	18	16,393	0.11%
2020/10/28	10.6	11.88	1.5	11.97	11.85	9.1	16,457	0.06%
2020/10/27	0	0.00	1	12.20	12.30	-1	16,375	-0.01%
2020/10/23	2	12.80	1	12.50	12.40	1	16,383	0.01%
2020/10/22	2	12.35	2	12.40	12.80	0	17,709	0.00%
2020/10/21	8	12.55	8	12.43	12.45	0	17,697	0.00%
2020/10/20	0	0.00	1.1	12.15	12.15	-1.1	17,553	-0.01%
2020/10/19	2	12.35	4	12.29	12.25	-2	18,132	-0.01%
2020/10/16	1	12.10	0	0.00	12.20	1	18,113	0.01%
2020/10/15	5	12.40	51	12.48	12.45	-46	18,149	-0.25%
2020/10/14	59	12.77	6	12.69	12.60	53	17,999	0.29%
2020/10/13	16	12.45	19	12.41	12.45	-3	17,783	-0.02%
2020/10/12	50	13.05	53	13.09	12.85	-3	17,691	-0.02%
2020/10/08	5	11.97	37	12.41	12.80	-32	16,660	-0.19%
2020/10/07	5	11.70	5	11.70	11.65	0	15,596	0.00%
2020/10/06	0	0.00	9	11.67	11.55	-9	15,445	-0.06%
2020/10/05	8	11.71	13	11.58	11.60	-5	15,510	-0.03%
2020/09/30	38	11.58	26	11.48	11.70	12	15,428	0.08%
2020/09/29	5	11.90	31	11.60	11.70	-26	15,331	-0.17%
2020/09/28	22	11.26	21	11.26	11.30	1	15,082	0.01%
2020/09/25	20	10.75	0	0.00	10.30	20	15,003	0.13%
2020/09/24	10	11.20	0.3	11.05	11.05	9.7	15,028	0.06%
2020/09/23	7	11.20	1	11.25	11.20	6	15,112	0.04%
2020/09/22	0	0.00	10	12.88	12.95	-10	14,912	-0.07%
2020/09/21	11	13.05	16	13.11	13.05	-5	14,723	-0.03%
2020/09/18	7	13.35	5	13.55	13.30	2	14,571	0.01%
2020/09/17	7	13.35	0	0.00	13.35	7	14,499	0.05%
2020/09/16	5	13.97	27	14.11	13.40	-22	14,458	-0.15%
2020/09/15	5	13.75	2	14.05	13.60	3	14,093	0.02%
2020/09/14	27	13.34	107	13.41	13.95	-80	13,490	-0.59%	大賣/
2020/09/11	15	12.71	0	0.00	12.70	15	12,634	0.12%
2020/09/09	5	12.60	0	0.00	12.60	5	12,495	0.04%
2020/09/08	0	0.00	2.1	12.35	12.40	-2.1	12,524	-0.02%
2020/09/07	206	12.67	200	12.50	12.40	6	12,692	0.05%	大買/大賣/
2020/09/04	3	12.28	0	0.00	12.30	3	12,518	0.02%
2020/08/31	1	12.40	0	0.00	12.40	1	12,804	0.01%
2020/08/21	10	12.35	1	12.35	12.35	9	13,315	0.07%
2020/08/20	17	11.87	10	12.65	11.95	7	13,678	0.05%
2020/08/19	0	0.00	2	13.35	13.15	-2	13,485	-0.01%
2020/08/18	50	13.63	21	13.89	13.60	29	13,783	0.21%
2020/08/17	0	0.00	4	13.50	13.50	-4	14,643	-0.03%
2020/08/14	2	12.70	0	0.00	12.85	2	15,164	0.01%
2020/08/13	0	0.00	12	12.64	12.55	-12	15,327	-0.08%
2020/08/12	0	0.00	7	12.75	12.55	-7	15,439	-0.05%
2020/08/11	11	13.09	2	12.85	12.85	9	15,645	0.06%
2020/08/07	10	13.00	10	12.99	12.70	0	15,607	0.00%
2020/08/04	0	0.00	1	13.10	12.70	-1	15,967	-0.01%
2020/08/03	0	0.00	6	12.95	12.70	-6	15,886	-0.04%
2020/07/31	0	0.00	1	12.60	12.45	-1	15,792	-0.01%
2020/07/30	1	12.20	0	0.00	12.45	1	15,953	0.01%
2020/07/29	13	12.18	2	12.30	12.25	11	16,109	0.07%
2020/07/28	36	13.05	63	13.29	12.30	-27	16,093	-0.17%
2020/07/27	2	12.35	8	12.23	12.10	-6	14,859	-0.04%
2020/07/24	6	12.33	54	11.97	11.90	-48	14,983	-0.32%
2020/07/23	59	12.50	15	12.44	12.45	44	15,158	0.29%
2020/07/22	20	11.93	0	0.00	11.85	20	14,855	0.13%
2020/07/21	13	11.84	15	11.85	11.85	-2	15,361	-0.01%
2020/07/20	0	0.00	2.1	11.35	11.40	-2.1	15,784	-0.01%
2020/07/15	10	12.00	11	11.65	11.70	-1	16,935	-0.01%
2020/07/13	2	12.15	0	0.00	12.15	2	17,607	0.01%
2020/07/10	11	12.33	0	0.00	12.20	11	17,621	0.06%
2020/07/09	0	0.00	31	13.15	12.90	-31	17,619	-0.18%
2020/07/08	1	13.05	10	12.95	13.05	-9	17,545	-0.05%
2020/07/07	10	13.30	19	12.99	12.95	-9	17,497	-0.05%
2020/07/06	34	13.41	56	13.34	13.35	-22	17,123	-0.13%
2020/07/03	0	0.00	2.9	12.90	13.00	-2.9	16,896	-0.02%
2020/07/02	12	12.71	14	12.72	12.70	-2	16,861	-0.01%
2020/06/30	26	12.52	10	12.60	12.25	16	16,677	0.10%
2020/06/23	0	0.00	80	12.45	12.55	-80	16,686	-0.48%
2020/06/22	85	12.42	63	12.64	12.35	22	16,671	0.13%
2020/06/19	10	12.05	15	12.15	12.30	-5	16,686	-0.03%
2020/06/18	57	12.07	15	12.25	12.00	42	16,792	0.25%
2020/06/17	0	0.00	4	11.95	12.00	-4	16,781	-0.02%
2020/06/16	15	11.95	1.5	11.93	11.95	13.5	16,721	0.08%
2020/06/15	0	0.00	12	12.22	11.85	-12	16,769	-0.07%
2020/06/12	0	0.00	1	11.20	12.05	-1	16,667	-0.01%
2020/06/11	25	11.95	35	11.74	11.65	-10	16,465	-0.06%
2020/06/10	25	11.83	52	11.82	11.75	-27	16,346	-0.17%
2020/06/09	13	12.70	11	12.75	12.70	2	16,044	0.01%
2020/06/08	42	13.04	27	13.22	12.90	15	16,000	0.09%
2020/06/05	22	12.65	0	0.00	12.65	22	15,713	0.14%
2020/06/04	30	12.61	30	12.67	12.55	0	15,571	0.00%
2020/06/02	10	12.45	25	12.55	12.45	-15	15,391	-0.10%
2020/06/01	10	12.35	0	0.00	12.45	10	15,419	0.06%
2020/05/29	3	12.40	0	0.00	12.45	3	15,353	0.02%
2020/05/28	32	12.43	296	12.27	12.20	-264	15,195	-1.74%	大賣/鉅額交易
2020/05/27	23	12.63	236.8	12.46	12.30	-213.8	14,948	-1.43%	大賣/鉅額交易
2020/05/25	20	13.73	3	13.73	13.55	17	14,151	0.12%
2020/05/22	526	13.94	31	14.04	13.90	495	13,764	3.60%	大買/鉅額交易
2020/05/21	14	12.83	93	12.83	13.20	-79	12,518	-0.63%
2020/05/20	0	0.00	1	12.05	12.00	-1	11,598	-0.01%
2020/05/18	0.1	11.90	1	12.15	11.95	-0.9	11,161	-0.01%
2020/05/14	0	0.00	40	11.84	11.55	-40	10,661	-0.38%
2020/05/13	160	11.60	160	11.82	11.80	0	10,538	0.00%	大買/大賣/
2020/05/12	10	12.00	0	0.00	11.60	10	10,400	0.10%
2020/05/11	1	12.35	0	0.00	11.95	1	10,201	0.01%
2020/05/06	4.5	11.64	0	0.00	11.55	4.5	9,440	0.05%
2020/05/05	0	0.00	139	12.00	11.55	-139	9,290	-1.50%	大賣/鉅額交易
2020/05/04	5	11.45	10	11.15	11.75	-5	9,010	-0.06%
2020/04/29	15	11.53	1	11.70	11.45	14	8,535	0.16%
2020/04/28	23	11.79	0	0.00	11.70	23	8,227	0.28%
2020/04/27	23	11.86	3	11.90	11.80	20	7,914	0.25%
2020/04/24	123	11.94	132	11.73	11.70	-9	7,612	-0.12%	大買/大賣/
2020/04/23	7	11.11	12	11.44	11.70	-5	7,064	-0.07%
2020/04/22	7	10.85	7	10.59	10.85	0	6,507	0.00%
2020/04/21	33	11.01	3	11.28	11.10	30	6,124	0.49%
2020/04/20	154	10.05	2	10.25	10.35	152	5,379	2.83%	大買/鉅額交易
2020/04/17	12	10.16	17	9.96	9.89	-5	5,121	-0.10%
2020/04/16	47	9.73	10	9.74	9.79	37	4,686	0.79%
2020/04/15	1	8.93	16	8.91	8.90	-15	4,198	-0.36%
2020/04/14	10	9.06	1	8.92	8.90	9	4,148	0.22%
2020/04/13	10	8.75	10	8.76	8.68	0	4,029	0.00%
2020/04/09	1.1	8.73	0	0.00	8.59	1.1	4,060	0.03%
2020/04/08	0	0.00	10	8.60	8.65	-10	4,089	-0.24%
2020/03/27	1	8.24	1	8.13	7.98	0	4,087	0.00%
2020/03/26	0	0.00	20	8.21	8.20	-20	4,081	-0.49%
2020/03/25	20	8.38	20	8.25	8.03	0	3,993	0.00%
2020/03/24	23	8.09	0	0.00	8.16	23	3,796	0.61%
2020/03/23	5	7.38	38	7.44	7.44	-33	3,618	-0.91%
2020/03/20	10	6.77	0	0.00	6.77	10	3,555	0.28%
2020/03/19	118	5.79	106	5.77	6.16	12	3,595	0.33%	大買/大賣/
2020/03/13	0	0.00	10	6.28	6.45	-10	3,457	-0.29%
2020/03/12	5	6.85	0	0.00	6.88	5	3,411	0.15%
2020/03/11	0	0.00	10	7.49	7.46	-10	3,399	-0.29%
2020/03/10	0	0.00	5	7.71	7.71	-5	3,538	-0.14%
2020/03/09	15	8.03	10	7.97	7.66	5	3,649	0.14%
2020/03/05	20	8.05	10	8.14	7.97	10	3,557	0.28%
2020/02/12	30	7.93	14	8.02	7.91	16	3,421	0.47%
2020/02/11	0	0.00	22	7.74	7.71	-22	3,359	-0.65%
2020/02/06	5	7.79	5	7.81	7.82	0	3,359	0.00%
2020/02/04	5	7.30	0	0.00	7.30	5	3,252	0.15%
2019/12/31	25	9.14	0	0.00	9.13	25	2,791	0.90%
2019/12/26	0	0.00	32	8.48	8.44	-32	2,247	-1.42%
2019/12/23	2	8.70	3	8.60	8.59	-1	2,375	-0.04%
2019/12/20	0	0.00	10	8.53	8.52	-10	2,255	-0.44%
2019/12/18	3	8.45	0	0.00	8.44	3	2,281	0.13%
2019/12/13	2	8.23	0	0.00	8.24	2	2,158	0.09%
2019/12/05	20	8.46	0	0.00	8.35	20	2,045	0.98%
2019/12/04	0	0.00	62	8.31	8.39	-62	2,231	-2.78%
2019/11/29	0	0.00	1	8.12	8.11	-1	2,122	-0.05%
2019/11/25	6	8.24	20	8.12	8.12	-14	2,077	-0.67%
2019/11/20	0	0.00	15	8.01	8.02	-15	1,942	-0.77%
2019/11/07	10	8.20	0	0.00	8.21	10	2,010	0.50%
2019/11/06	4	8.20	0	0.00	8.20	4	2,011	0.20%
2019/11/05	25	8.27	50	8.33	8.19	-25	2,005	-1.25%
2019/10/31	32	8.15	0	0.00	8.13	32	1,949	1.64%
2019/10/29	0	0.00	15	8.37	8.22	-15	1,970	-0.76%
2019/10/28	16	8.25	0	0.00	8.25	16	1,970	0.81%
2019/10/25	9	8.27	0	0.00	8.29	9	1,967	0.46%
2019/10/24	0	0.00	20	8.38	8.31	-20	1,960	-1.02%
2019/10/23	0	0.00	1	8.32	8.25	-1	1,908	-0.05%
2019/10/21	0	0.00	10	8.32	8.28	-10	1,966	-0.51%
2019/10/16	0	0.00	10	8.35	8.34	-10	2,152	-0.46%
2019/10/09	20	8.04	0	0.00	8.03	20	2,089	0.96%
2019/10/04	0	0.00	12	8.19	8.13	-12	2,152	-0.56%
2019/09/26	43	8.46	35	8.60	8.37	8	2,132	0.38%
2019/09/25	20	8.32	0	0.00	8.26	20	1,992	1.00%
2019/09/23	0	0.00	10	8.38	8.35	-10	1,988	-0.50%
2019/09/20	0	0.00	10	8.37	8.37	-10	1,989	-0.50%
2019/09/18	5	8.14	0	0.00	8.12	5	1,924	0.26%
2019/09/12	0	0.00	10	8.26	8.23	-10	1,936	-0.52%
2019/09/11	0	0.00	15	8.23	8.25	-15	1,934	-0.78%
2019/09/10	30	8.13	0	0.00	8.16	30	1,922	1.56%
2019/09/09	20	8.25	0	0.00	8.23	20	1,891	1.06%
2019/09/06	0	0.00	55	8.36	8.41	-55	1,872	-2.94%
2019/09/05	20	8.11	0	0.00	8.08	20	1,527	1.31%
2019/09/04	0	0.00	20	8.13	8.12	-20	1,520	-1.32%
2019/09/03	0	0.00	40	8.09	8.04	-40	1,505	-2.66%
2019/09/02	0	0.00	15	8.04	8.05	-15	1,489	-1.01%
2019/08/30	0	0.00	15	8.06	8.00	-15	1,487	-1.01%
2019/08/27	10	7.88	0	0.00	7.88	10	1,477	0.68%
2019/08/26	10	7.90	0	0.00	7.88	10	1,484	0.67%
2019/08/21	0	0.00	20	8.16	8.15	-20	1,472	-1.36%
2019/08/14	10	7.89	0	0.00	7.84	10	1,394	0.72%
2019/08/12	0	0.00	1	7.98	7.91	-1	1,425	-0.07%
2019/08/08	10	7.91	0	0.00	7.95	10	1,428	0.70%
2019/07/26	0	0.00	10	8.57	8.51	-10	1,565	-0.64%
2019/07/25	25	8.67	46	8.67	8.58	-21	1,591	-1.32%
2019/07/24	15	8.47	15	8.53	8.55	0	1,586	0.00%
2019/07/23	23	8.39	0	0.00	8.38	23	1,575	1.46%
2019/07/22	30	8.54	1	8.63	8.47	29	1,632	1.78%
2019/07/19	11	8.36	35	8.63	8.57	-24	1,792	-1.34%
2019/07/18	10	8.12	0	0.00	8.10	10	1,708	0.59%
2019/07/15	10	8.23	0	0.00	8.22	10	2,159	0.46%
2019/07/12	10	8.33	0	0.00	8.28	10	2,198	0.45%
2019/07/05	5	8.11	0	0.00	8.16	5	2,304	0.22%
2019/07/02	6	8.17	0	0.00	8.21	6	2,555	0.23%
2019/06/27	0	0.00	10	8.16	8.21	-10	2,765	-0.36%
2019/06/20	0	0.00	10	8.06	8.09	-10	2,795	-0.36%
2019/06/11	0	0.00	4	8.00	7.93	-4	2,919	-0.14%
2019/06/10	10	7.99	0	0.00	7.88	10	2,932	0.34%
2019/05/27	0	0.00	10	8.07	8.06	-10	3,042	-0.33%
2019/05/21	0	0.00	10	7.80	7.93	-10	3,065	-0.33%
2019/05/20	10	7.84	0	0.00	7.63	10	3,071	0.33%
2019/05/17	0	0.00	1	7.79	7.75	-1	3,070	-0.03%
2019/05/15	2	8.12	2	8.15	8.15	0	3,113	0.00%
2019/05/06	8	8.69	5	8.67	8.66	3	3,474	0.09%
2019/05/02	18	8.77	10	8.78	8.85	8	3,420	0.23%
2019/04/30	10	8.85	0	0.00	8.84	10	3,425	0.29%
2019/04/29	59	8.90	0	0.00	8.89	59	3,476	1.70%
2019/04/26	40	9.12	0	0.00	9.04	40	3,441	1.16%
2019/04/25	55	9.38	45	9.48	9.31	10	3,367	0.30%
2019/04/24	29	9.20	0	0.00	9.12	29	3,153	0.92%
2019/04/23	31	9.37	40	9.43	9.28	-9	3,076	-0.29%
2019/04/22	10	9.05	70	9.17	9.20	-60	2,828	-2.12%
2019/04/19	0	0.00	10	9.11	9.18	-10	2,760	-0.36%
2019/04/18	35	8.89	0	0.00	8.68	35	2,655	1.32%
2019/04/17	10	8.93	26	8.90	8.91	-16	2,612	-0.61%
2019/04/16	0	0.00	15	8.89	8.77	-15	2,574	-0.58%
2019/04/15	5	8.69	0	0.00	8.75	5	2,591	0.19%
2019/04/12	45	8.76	0	0.00	8.66	45	2,588	1.74%
2019/04/11	0	0.00	10	8.92	8.78	-10	2,573	-0.39%
2019/04/10	20	8.79	0	0.00	8.83	20	2,581	0.77%
2019/04/08	0	0.00	50	8.99	8.90	-50	2,534	-1.97%
2019/04/03	16	8.78	15	8.78	8.73	1	2,414	0.04%
2019/04/02	10	8.17	0	0.00	8.14	10	2,255	0.44%
2019/03/28	10	8.06	0	0.00	8.07	10	2,183	0.46%
2019/03/26	10	8.19	0	0.00	8.17	10	2,161	0.46%
2019/03/25	10	8.13	8	8.16	8.17	2	2,173	0.09%
2019/03/22	20	8.35	0	0.00	8.30	20	2,171	0.92%
2019/03/20	0	0.00	2	8.46	8.46	-2	2,146	-0.09%
2019/03/19	0	0.00	10	8.51	8.54	-10	2,184	-0.46%
2019/03/18	20	8.36	0	0.00	8.47	20	2,187	0.91%
2019/03/15	38	8.50	0	0.00	8.31	38	2,199	1.73%
2019/03/14	20	8.62	0	0.00	8.57	20	2,202	0.91%
2019/03/13	2	8.69	0	0.00	8.61	2	2,245	0.09%
2019/02/13	0	0.00	0	8.99	8.99	0	2,722	0.00%
2019/01/29	0	0.00	4	8.97	8.96	-4	2,356	-0.17%
2019/01/28	2	9.07	2	9.02	9.02	0	2,388	0.00%
2019/01/24	2	9.05	2	9.00	9.00	0	2,437	0.00%
2019/01/23	2	9.05	2	9.01	9.01	0	2,459	0.00%
2019/01/21	2	9.12	5	9.15	9.00	-3	2,467	-0.12%
2019/01/17	2	9.01	7	8.90	8.90	-5	2,529	-0.20%
2019/01/11	6	9.01	6	8.90	8.90	0	2,626	0.00%
2019/01/10	2	9.25	2	9.13	9.13	0	2,582	0.00%
2019/01/09	4	9.30	4	9.24	9.24	0	2,585	0.00%
2019/01/08	1	9.40	10	9.33	9.24	-9	2,600	-0.35%
2019/01/07	4	9.43	2	9.61	9.43	2	2,624	0.08%
2019/01/04	7	9.19	0	0.00	9.33	7	2,633	0.27%
2019/01/03	4	9.47	8	9.20	9.20	-4	2,662	-0.15%
2019/01/02	2	9.37	2	9.58	9.45	0	2,692	0.00%
2018/12/28	4	9.27	8	9.36	9.36	-4	2,691	-0.15%
2018/12/27	8	9.47	18	9.36	9.30	-10	2,724	-0.37%
2018/12/26	3	9.13	8	9.24	9.30	-5	2,697	-0.19%
2018/12/21	0	0.00	3	8.78	8.76	-3	2,739	-0.11%
2018/12/20	4	8.92	4	8.79	8.79	0	2,768	0.00%
2018/12/19	2	9.12	2	9.02	9.02	0	2,836	0.00%
2018/12/18	2	9.01	2	9.10	9.09	0	2,887	0.00%
2018/12/17	4	9.17	4	9.07	9.07	0	2,880	0.00%
2018/12/14	10	9.25	10	9.24	9.24	0	2,882	0.00%
2018/12/13	4	9.47	4	9.39	9.39	0	2,880	0.00%
2018/12/12	4	9.52	0	0.00	9.46	4	2,882	0.14%
2018/12/11	0	0.00	6	9.25	9.25	-6	2,848	-0.21%
2018/12/10	2	9.10	0	0.00	9.03	2	2,865	0.07%
2018/12/07	4	9.20	0	0.00	9.20	4	2,849	0.14%
2018/12/06	8	9.38	4	9.06	9.06	4	2,829	0.14%
2018/12/05	3	9.50	5	9.51	9.51	-2	2,796	-0.07%
2018/12/04	4	9.30	0	0.00	9.20	4	2,686	0.15%
2018/12/03	2	9.19	5	9.16	9.16	-3	2,735	-0.11%
2018/11/30	5	9.19	13	9.06	9.06	-8	2,722	-0.29%
2018/11/29	13	9.12	13	9.14	9.14	0	2,685	0.00%
2018/11/28	4	9.02	9	9.12	9.02	-5	2,681	-0.19%
2018/11/27	5	8.88	5	8.99	8.99	0	2,667	0.00%
2018/11/26	12	8.95	12	8.84	8.84	0	2,676	0.00%
2018/11/23	7	8.66	7	8.84	8.80	0	2,667	0.00%
2018/11/22	13	8.86	22	8.69	8.67	-9	2,667	-0.34%
2018/11/20	10	8.61	10	8.50	8.49	0	2,723	0.00%
2018/11/19	8	8.63	8	8.65	8.65	0	2,738	0.00%
2018/11/16	4	8.68	0	0.00	8.57	4	2,843	0.14%
2018/11/15	7	8.40	7	8.66	8.72	0	2,856	0.00%
2018/11/14	8	8.40	3	8.28	8.30	5	2,860	0.17%
2018/11/13	11	8.12	11	8.23	8.32	0	2,898	0.00%
2018/11/12	7	8.29	2	8.35	8.29	5	2,949	0.17%
2018/11/09	3	7.90	5	7.95	7.97	-2	2,962	-0.07%
2018/11/08	2	7.91	0	0.00	7.87	2	3,028	0.07%
2018/11/07	6	7.56	6	7.66	7.76	0	3,040	0.00%
2018/11/05	5	7.44	5	7.43	7.42	0	3,228	0.00%
2018/11/02	1	7.78	1	7.74	7.74	0	3,324	0.00%
2018/10/30	0	0.00	1	7.02	7.00	-1	3,451	-0.03%
2018/10/26	0	0.00	2	7.04	6.90	-2	3,630	-0.06%
2018/10/24	12	7.95	2	7.98	7.89	10	3,580	0.28%
2018/10/16	5	8.30	0	0.00	8.13	5	4,233	0.12%
2018/10/12	0	0.00	1	7.60	8.21	-1	5,755	-0.02%
2018/10/09	2	9.16	0	0.00	9.04	2	5,846	0.03%
2018/10/08	1	9.26	15	9.26	9.23	-14	5,853	-0.24%
2018/10/05	10	9.35	5	9.29	9.35	5	5,874	0.09%
2018/10/04	5	9.90	0	0.00	9.75	5	5,910	0.08%
2018/10/03	5	10.10	0	0.00	9.90	5	5,988	0.08%
2018/09/28	1	10.05	0	0.00	10.05	1	6,336	0.02%
2018/09/27	1	10.00	0	0.00	10.00	1	6,456	0.02%
2018/09/26	0	0.00	3	10.25	10.15	-3	6,634	-0.05%
2018/09/25	5	9.81	1	9.91	9.90	4	6,787	0.06%
2018/09/21	1	9.41	2	9.48	9.48	-1	7,281	-0.01%
2018/09/20	5	9.46	6	9.37	9.35	-1	7,677	-0.01%
2018/09/14	0	0.00	2	9.74	9.71	-2	8,490	-0.02%
2018/09/12	0	0.00	2	9.32	9.30	-2	9,175	-0.02%
2018/09/11	2	9.54	0	0.00	9.52	2	9,697	0.02%
2018/09/10	0	0.00	50	9.20	9.15	-50	9,924	-0.50%
2018/09/05	0	0.00	2	10.20	10.20	-2	11,567	-0.02%
2018/08/28	0	0.00	2	10.60	10.60	-2	16,376	-0.01%
2018/08/27	1	10.35	1	10.45	10.50	0	16,465	0.00%
2018/08/24	0	0.00	1	10.15	10.20	-1	17,054	-0.01%
2018/08/23	1	10.40	0	0.00	10.30	1	17,378	0.01%
2018/08/21	0	0.00	1	10.10	10.10	-1	17,614	-0.01%
2018/08/17	0	0.00	15	10.12	9.99	-15	17,501	-0.09%
2018/08/16	0	0.00	2	10.20	10.20	-2	17,432	-0.01%
2018/08/15	5	10.13	15	10.10	10.00	-10	17,400	-0.06%
2018/08/10	5	11.10	0	0.00	11.05	5	17,232	0.03%
2018/08/09	2	11.35	0	0.00	11.25	2	17,162	0.01%
2018/08/08	1	12.10	1	11.75	11.75	0	17,058	0.00%
2018/08/07	2	11.75	2	11.65	11.65	0	16,960	0.00%
2018/08/06	0	0.00	1	11.80	11.70	-1	16,955	-0.01%
2018/08/03	2	11.88	1	11.95	11.95	1	16,923	0.01%
2018/08/02	0	0.00	12	11.95	11.50	-12	16,835	-0.07%
2018/08/01	1	12.30	0	0.00	12.25	1	16,735	0.01%
2018/07/30	4	12.25	4	12.15	12.15	0	16,774	0.00%
2018/07/27	3	12.47	3	12.40	12.40	0	16,647	0.00%
2018/07/26	6	12.90	6	12.55	12.45	0	16,608	0.00%
2018/07/25	7	12.87	2	12.85	12.85	5	16,582	0.03%
2018/07/24	5.3	12.53	5	12.80	13.05	0.3	16,509	0.00%
2018/07/23	2	12.68	52	12.94	12.45	-50	16,330	-0.31%
2018/07/20	73	13.32	31	13.63	13.10	42	16,155	0.26%
2018/07/19	24	12.79	23	12.95	13.00	1	15,369	0.01%
2018/07/18	1	11.55	2	11.55	12.00	-1	14,633	-0.01%
2018/07/17	5	11.45	5	11.30	11.30	0	14,501	0.00%
2018/07/16	5	11.47	6	11.45	11.45	-1	14,463	-0.01%
2018/07/13	11	11.55	11	11.40	11.40	0	14,436	0.00%
2018/07/12	3.5	11.22	6	11.47	11.50	-2.5	14,396	-0.02%
2018/07/11	2	11.35	2	11.15	11.15	0	14,366	0.00%
2018/07/10	32	11.31	36	11.41	11.45	-4	14,312	-0.03%
2018/07/09	15	11.02	5	11.10	11.10	10	14,157	0.07%
2018/07/06	9	11.13	22	11.07	11.20	-13	14,090	-0.09%
2018/07/05	7	11.91	9	11.56	11.50	-2	14,044	-0.01%
2018/07/04	17	11.96	26	11.94	11.85	-9	13,906	-0.06%
2018/07/03	28	12.03	15	11.80	11.90	13	13,729	0.09%
2018/07/02	51	12.92	48	12.81	12.70	3	13,515	0.02%
2018/06/29	0	0.00	13	12.47	12.80	-13	12,993	-0.10%
2018/06/28	5	11.69	2	11.90	11.65	3	12,610	0.02%
2018/06/27	38	12.10	21	12.32	11.70	17	12,541	0.14%
2018/06/26	2	12.03	288	12.19	12.00	-286	12,418	-2.30%	大賣/鉅額交易
2018/06/25	5	12.55	0	0.00	11.90	5	12,183	0.04%
2018/06/22	21	13.34	0	0.00	12.90	21	11,922	0.18%
2018/06/21	52	13.59	3	13.47	13.15	49	11,578	0.42%
2018/06/20	23	13.40	43	13.19	13.50	-20	11,318	-0.18%
2018/06/19	9	13.69	2	13.45	13.45	7	10,836	0.06%
2018/06/15	23	13.82	6	13.77	13.85	17	10,719	0.16%
2018/06/14	58	13.68	57.3	13.74	13.55	0.7	10,476	0.01%
2018/06/13	127	14.66	85	14.60	14.50	42	9,958	0.42%	大買/
2018/06/12	24	14.23	20	14.38	13.90	4	9,156	0.04%
2018/06/11	321	13.99	62	13.72	13.90	259	8,799	2.94%	大買/鉅額交易
2018/06/08	24	13.74	41	13.97	13.60	-17	8,242	-0.21%
2018/06/07	4	12.98	7	13.14	13.30	-3	7,087	-0.04%
2018/06/06	49	11.83	116	11.69	12.10	-67	6,550	-1.02%	大賣/
2018/06/05	64	11.11	42	11.28	11.00	22	5,375	0.41%
2018/06/04	5	10.45	11	10.70	10.65	-6	5,547	-0.11%
2018/06/01	114	11.28	53	11.24	10.65	61	6,029	1.01%	大買/
2018/05/31	1	10.00	26	10.23	10.55	-25	5,436	-0.46%
2018/05/30	23	9.72	6	9.69	9.94	17	5,182	0.33%
2018/05/29	6	9.51	4	9.69	9.63	2	5,035	0.04%
2018/05/28	0	0.00	2	9.23	9.25	-2	5,022	-0.04%
2018/05/25	1	9.36	0	0.00	9.22	1	5,059	0.02%
2018/05/24	2	9.13	2	9.23	9.29	0	5,217	0.00%
2018/05/23	1	9.30	0	0.00	9.17	1	5,338	0.02%
2018/05/22	3	9.18	2	9.25	9.33	1	5,404	0.02%
2018/05/17	0	0.00	2	9.05	9.00	-2	5,483	-0.04%
2018/05/07	10	9.07	32	8.99	8.86	-22	7,109	-0.31%
2018/05/04	14	8.80	2	8.84	8.79	12	7,785	0.15%
2018/05/02	19	8.84	13	8.86	8.85	6	8,500	0.07%
2018/04/30	3	8.30	3	8.35	8.50	0	8,527	0.00%
2018/04/27	6	8.29	4	8.33	8.30	2	8,571	0.02%
2018/04/26	2	8.31	2	8.53	8.28	0	8,576	0.00%
2018/04/16	2	9.18	0	0.00	9.09	2	8,647	0.02%
2018/04/13	0	0.00	20	9.23	9.15	-20	8,663	-0.23%
2018/04/12	22	9.17	0	0.00	9.17	22	8,837	0.25%
2018/04/11	2	9.53	7	9.32	9.31	-5	8,965	-0.06%
2018/04/09	2	9.42	0	0.00	9.30	2	8,911	0.02%
2018/04/03	0	0.00	3	9.54	9.46	-3	8,884	-0.03%
2018/04/02	6	9.68	4	9.66	9.62	2	8,871	0.02%
2018/03/31	2	9.70	0	0.00	9.61	2	8,856	0.02%
2018/03/28	2	9.93	0	0.00	9.79	2	8,847	0.02%
2018/03/27	0	0.00	0	9.81	9.85	0	8,845	0.00%
2018/03/23	4	9.55	15	9.60	9.50	-11	8,849	-0.12%
2018/03/22	0	0.00	2	10.00	9.86	-2	8,901	-0.02%
2018/03/21	4	10.00	6	10.05	10.00	-2	8,875	-0.02%
2018/03/20	2	10.00	10	9.93	9.90	-8	8,769	-0.09%
2018/03/16	0.1	10.05	0	0.00	10.15	0.1	8,684	0.00%
2018/03/15	0	0.00	8	10.35	10.20	-8	8,653	-0.09%
2018/03/13	10	10.35	0	0.00	10.15	10	8,474	0.12%
2018/03/12	13	10.48	22	10.18	10.30	-9	8,410	-0.11%
2018/03/09	10	9.87	11	10.10	9.92	-1	8,149	-0.01%
2018/03/08	13	10.14	19	10.25	10.05	-6	8,080	-0.07%
2018/03/07	40	9.83	34	9.89	10.15	6	7,635	0.08%
2018/03/06	12	9.41	12	9.27	9.27	0	7,659	0.00%
2018/03/02	25	9.42	25	9.45	9.40	0	7,816	0.00%
2018/02/23	0	0.00	2	9.29	9.21	-2	7,688	-0.03%
2018/02/22	0	0.00	6	8.77	8.97	-6	7,626	-0.08%
2018/02/21	0	0.00	6	8.52	8.52	-6	7,640	-0.08%
2018/02/06	0	0.00	158	8.52	8.51	-158	7,579	-2.08%	大賣/鉅額交易
2018/02/05	10	9.31	0	0.00	9.31	10	7,563	0.13%
2018/02/02	75	9.72	14	9.69	9.61	61	7,551	0.81%
2018/02/01	77	9.89	37	10.11	9.85	40	7,617	0.53%
2018/01/31	14	10.10	258	10.05	10.10	-244	7,394	-3.30%	大賣/鉅額交易
2018/01/30	63	10.67	11	11.02	10.40	52	7,169	0.73%
2018/01/29	54	10.77	27	10.89	11.05	27	6,499	0.42%
2018/01/26	13	10.00	19	9.88	10.05	-6	5,812	-0.10%
2018/01/25	204	9.43	107	9.45	9.27	97	5,358	1.81%	大買/大賣/
2018/01/24	72	9.36	4	9.38	9.36	68	5,212	1.30%
2018/01/23	3	9.35	5	9.32	9.20	-2	5,148	-0.04%
2018/01/18	13	9.40	0	0.00	9.28	13	5,457	0.24%
2018/01/16	0	0.00	8	9.33	9.20	-8	5,602	-0.14%
2018/01/10	0	0.00	1	9.18	9.16	-1	6,275	-0.02%
2018/01/08	1	9.56	6	9.55	9.28	-5	7,609	-0.07%
2018/01/05	6	9.37	25	9.40	9.36	-19	7,690	-0.25%
2018/01/04	0	0.00	4	9.17	9.15	-4	7,764	-0.05%