佳能 (2374)-康和-台中券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
59.5
漲跌
▼1.4
漲幅
-2.30%
成交量
5,653張
產業
上市光電類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.2	60.00	5	61.80	59.50	-4.8	23,840	-0.02%
2024/05/27	14	61.11	1	61.20	60.90	13	23,762	0.05%
2024/05/24	0	0.00	18	56.89	59.60	-18	23,679	-0.08%
2024/05/23	44	57.99	39	59.58	57.60	5	23,588	0.02%
2024/05/22	52.2	61.52	45	62.16	61.70	7.2	23,405	0.03%
2024/05/21	156	61.86	143	61.95	61.50	13	22,359	0.06%	大買/大賣/
2024/05/20	96	59.44	114	59.12	59.30	-18	20,904	-0.09%	大賣/
2024/05/17	185	56.57	160	57.01	57.60	25	19,497	0.13%	大買/大賣/
2024/05/16	47	55.43	46	55.23	56.30	1	17,016	0.01%
2024/05/15	23	49.59	30.1	49.87	51.20	-7.1	16,208	-0.04%
2024/05/14	121	46.10	149	46.44	46.55	-28	15,521	-0.18%	大買/大賣/
2024/05/13	42	43.64	52.4	43.78	46.50	-10.4	14,243	-0.07%
2024/05/10	15	41.79	7	41.84	42.30	8	13,510	0.06%
2024/05/09	2.1	40.37	2	40.48	41.05	0.1	13,204	0.00%
2024/05/08	47.2	43.88	21	43.41	41.60	26.2	13,027	0.20%
2024/05/07	38	42.78	43.3	42.49	44.25	-5.3	12,225	-0.04%
2024/05/06	0	0.00	0.2	40.95	40.25	-0.2	11,541	0.00%
2024/05/03	10	41.20	20	41.08	40.70	-10	11,408	-0.09%
2024/05/02	10	40.65	1	40.85	40.80	9	11,258	0.08%
2024/04/30	38	40.07	39	40.50	40.55	-1	11,295	-0.01%
2024/04/29	26.1	41.57	32	41.06	40.20	-6	11,110	-0.05%
2024/04/26	2	40.23	5	40.07	39.50	-3	10,801	-0.03%
2024/04/25	26	40.36	34	40.39	40.00	-8	10,568	-0.08%
2024/04/24	43	40.91	29	41.02	40.20	14	10,339	0.14%
2024/04/23	68	40.88	74	41.23	41.70	-6	9,768	-0.06%
2024/04/22	34.2	39.70	48	39.65	38.75	-13.8	9,021	-0.15%
2024/04/19	49.1	43.10	36	43.11	41.60	13.1	8,670	0.15%
2024/04/18	10.2	43.77	57	44.59	43.00	-46.8	8,261	-0.57%
2024/04/17	23	39.85	23	40.95	42.25	0	7,555	0.00%
2024/04/16	29	38.65	21	38.80	38.45	8	7,306	0.11%
2024/04/15	27	39.19	13.1	40.32	37.65	13.9	6,835	0.20%
2024/04/12	46.1	37.37	44.6	37.43	38.90	1.6	6,047	0.03%
2024/04/11	3	33.75	11.1	34.34	35.40	-8.1	5,266	-0.15%
2024/04/10	10	32.55	5	32.66	32.20	5	4,719	0.11%
2024/04/09	7	32.35	37.5	32.27	33.40	-30.5	4,542	-0.67%
2024/04/08	9	33.24	12	33.71	31.95	-3	4,102	-0.07%
2024/04/03	20	32.25	7	32.25	32.25	13	3,135	0.41%
2024/04/02	8	28.13	30	29.17	29.35	-22	2,976	-0.74%
2024/03/29	0	0.00	1	25.60	26.45	-1	2,868	-0.03%
2024/03/28	0	0.00	3	26.25	26.05	-3	2,845	-0.11%
2024/03/27	0	26.50	0	0.00	26.40	0	2,833	0.00%
2024/03/26	1	26.75	2	26.78	26.25	-1	2,815	-0.04%
2024/03/25	1	26.90	3	26.98	26.90	-2	2,779	-0.07%
2024/03/22	1	26.45	1	26.70	26.50	0	2,727	0.00%
2024/03/21	8	26.48	1	26.75	26.70	7	2,689	0.26%
2024/03/20	31	26.98	7	27.38	26.05	24	2,535	0.95%
2024/03/19	0	0.00	2	25.13	25.55	-2	2,185	-0.09%
2024/03/15	1	24.70	0	0.00	24.55	1	2,330	0.04%
2024/03/13	1	25.75	0	0.00	25.20	1	2,366	0.04%
2024/03/12	1	26.05	2	26.28	25.95	-1	2,472	-0.04%
2024/03/08	1	25.30	2	25.13	25.10	-1	2,481	-0.04%
2024/03/07	3	26.10	3	26.00	26.00	0	2,492	0.00%
2024/03/06	0	0.00	1	26.10	26.10	-1	2,495	-0.04%
2024/02/29	0	0.00	1	25.80	25.80	-1	2,547	-0.04%
2024/02/27	2	25.88	0	0.00	25.70	2	2,588	0.08%
2024/02/26	1	25.65	5	25.85	26.15	-4	2,654	-0.15%
2024/02/23	1	25.70	3	25.75	25.55	-2	2,662	-0.08%
2024/02/21	1	25.60	21	25.64	25.85	-20	2,699	-0.74%
2024/02/20	1	25.85	0	0.00	25.60	1	2,740	0.04%
2024/02/19	0	0.00	2	26.05	25.90	-2	2,808	-0.07%
2024/02/16	58	25.36	49	25.75	25.90	9	2,803	0.32%
2024/02/15	3	23.92	1	24.10	24.10	2	2,815	0.07%
2024/02/02	1	24.80	0	0.00	24.50	1	2,941	0.03%
2024/02/01	0	0.00	1	24.80	24.85	-1	2,972	-0.03%
2024/01/30	2	24.75	1	24.60	24.60	1	2,968	0.03%
2024/01/29	4	24.95	2	25.25	24.75	2	2,966	0.07%
2024/01/26	1	24.50	0	0.00	24.35	1	2,931	0.03%
2024/01/25	1	24.75	0	0.00	24.75	1	2,922	0.03%
2024/01/24	4	25.93	0	0.00	25.25	4	2,906	0.14%
2024/01/23	1	24.40	4	24.79	25.05	-3	2,760	-0.11%
2024/01/22	7	24.47	4	24.60	24.25	3	2,749	0.11%
2024/01/19	1	24.90	0	0.00	24.80	1	2,715	0.04%
2024/01/18	0	0.00	4	24.98	25.10	-4	2,708	-0.15%
2024/01/17	3	25.33	0	0.00	24.75	3	2,695	0.11%
2024/01/16	15	26.03	14	26.15	25.55	1	2,637	0.04%
2024/01/15	1	25.00	0	0.00	24.95	1	2,500	0.04%
2024/01/10	1	25.20	0	0.00	25.25	1	2,530	0.04%
2024/01/09	5	25.25	1	25.55	25.55	4	2,522	0.16%
2024/01/05	1	26.05	0	0.00	25.60	1	2,502	0.04%
2024/01/04	2	26.63	0	0.00	26.20	2	2,542	0.08%
2024/01/03	5	26.86	4	27.01	26.70	1	2,550	0.04%
2024/01/02	3	26.55	1	26.90	26.55	2	2,545	0.08%
2023/12/29	2	26.55	2	26.78	26.40	0	2,559	0.00%
2023/12/28	1	26.25	0	0.00	26.30	1	2,566	0.04%
2023/12/27	0	0.00	4	26.35	26.70	-4	2,592	-0.15%
2023/12/22	1	25.05	0	0.00	25.10	1	2,550	0.04%
2023/12/21	1	25.30	0	0.00	25.10	1	2,556	0.04%
2023/12/19	1	25.70	9	25.60	25.40	-8	2,609	-0.31%
2023/12/18	1	26.70	0	0.00	26.20	1	2,613	0.04%
2023/12/15	12	27.02	0	0.00	27.05	12	2,634	0.46%
2023/12/14	3	27.18	2	27.70	27.20	1	2,633	0.04%
2023/12/13	6	27.43	13	27.37	27.25	-7	2,600	-0.27%
2023/12/12	4	26.83	10	26.78	27.10	-6	2,559	-0.23%
2023/12/11	4	26.08	1	26.25	26.10	3	2,494	0.12%
2023/12/08	2	26.23	0	0.00	26.20	2	2,673	0.07%
2023/12/07	7	26.90	6.1	27.04	26.75	1	2,701	0.04%
2023/12/05	1	25.75	1	25.80	25.80	0	2,702	0.00%
2023/12/04	1	26.50	10	26.30	26.05	-9	2,694	-0.33%
2023/12/01	2	26.60	0	0.00	26.45	2	2,671	0.07%
2023/11/30	1	26.70	1	27.05	26.85	0	2,674	0.00%
2023/11/29	1	26.55	1	26.75	26.65	0	2,713	0.00%
2023/11/28	3	26.63	1	26.75	26.75	2	2,734	0.07%
2023/11/27	19	26.97	3	26.72	26.55	16	2,727	0.59%
2023/11/24	3	26.28	3	26.65	26.60	0	2,682	0.00%
2023/11/22	2	25.45	24	25.61	25.50	-22	2,613	-0.84%
2023/11/21	2	25.13	0	0.00	25.15	2	2,610	0.08%
2023/11/20	1	25.30	0	0.00	25.15	1	2,623	0.04%
2023/11/17	3	25.45	2	25.75	25.25	1	2,642	0.04%
2023/11/16	0	0.00	7	25.36	25.00	-7	2,639	-0.27%
2023/11/15	1	23.85	9	24.53	24.65	-8	2,669	-0.30%
2023/11/14	15	24.46	3	24.40	23.80	12	2,773	0.43%
2023/11/13	2	25.13	11.1	25.33	25.40	-9.1	2,729	-0.33%
2023/11/10	0	0.00	1	23.55	23.55	-1	2,603	-0.04%
2023/11/09	12	22.86	7	23.20	23.65	5	2,621	0.19%
2023/11/08	1	23.85	1	24.00	23.75	0	2,590	0.00%
2023/11/07	0	0.00	1	23.65	23.70	-1	2,580	-0.04%
2023/11/06	1	23.20	1	23.35	23.35	0	2,584	0.00%
2023/11/03	0	0.00	1	23.35	23.25	-1	2,602	-0.04%
2023/11/02	1	23.10	1	23.30	23.10	0	2,602	0.00%
2023/11/01	1	23.05	6	23.12	23.05	-5	2,614	-0.19%
2023/10/31	1	22.90	1	23.10	22.50	0	2,617	0.00%
2023/10/30	0	0.00	1	23.00	23.00	-1	2,626	-0.04%
2023/10/19	1.1	22.60	0	0.00	22.55	1.1	2,655	0.04%
2023/10/16	1.1	23.49	0	0.00	23.50	1.1	2,721	0.04%
2023/10/13	6	23.96	4	24.23	23.95	2	2,847	0.07%
2023/10/12	3	24.08	0	0.00	23.90	3	2,839	0.11%
2023/10/11	21	24.76	6	24.90	24.75	15	2,785	0.54%
2023/10/06	6	24.72	6	24.87	24.45	0	2,774	0.00%
2023/10/04	11	24.96	7	24.91	25.40	4	2,735	0.15%
2023/10/03	4	25.23	6	25.32	25.00	-2	2,698	-0.07%
2023/10/02	2	25.03	64	25.02	25.20	-62	2,651	-2.34%
2023/09/28	11	24.25	3	24.22	24.15	8	2,562	0.31%
2023/09/26	5	23.65	8	23.81	23.75	-3	2,544	-0.12%
2023/09/25	2	23.95	0	0.00	23.90	2	2,537	0.08%
2023/09/22	7	23.64	24	24.38	24.20	-17	2,514	-0.68%
2023/09/21	1	23.70	1	23.60	23.60	0	2,481	0.00%
2023/09/20	60	24.30	65	24.17	24.35	-5	2,439	-0.20%
2023/09/19	1	24.10	5	24.17	24.05	-4	2,393	-0.17%
2023/09/18	62	23.86	2	23.88	23.95	60	2,358	2.54%
2023/09/15	3	23.38	0	23.65	23.35	3	2,335	0.13%
2023/09/14	7	23.77	2	24.10	23.85	5	2,325	0.22%
2023/09/13	7	24.51	11	24.35	23.40	-4	2,270	-0.18%
2023/09/12	10	23.27	1	23.40	23.40	9	2,087	0.43%
2023/09/11	4	23.85	90.2	23.81	23.90	-86.2	2,047	-4.21%
2023/09/08	4.1	22.05	0	0.00	22.00	4.1	1,923	0.21%
2023/09/07	0	0.00	7	22.64	22.55	-7	1,896	-0.37%
2023/09/06	1	22.55	0	0.00	22.55	1	1,882	0.05%
2023/09/05	0.1	22.60	1	23.00	22.60	-1	1,871	-0.05%
2023/09/04	5	23.30	43	22.94	23.00	-38	1,842	-2.06%
2023/09/01	43.1	23.74	1	23.60	23.80	42.1	1,780	2.37%
2023/08/28	2	23.40	6	23.40	23.30	-4	1,684	-0.24%
2023/08/25	1	23.15	0	0.00	23.00	1	1,652	0.06%
2023/08/24	9	23.06	10.1	22.85	22.90	-1.1	1,613	-0.07%
2023/08/23	0	0.00	10.8	22.90	23.00	-10.8	1,598	-0.68%
2023/08/22	10	22.60	0	0.00	22.60	10	1,544	0.65%
2023/08/21	18	22.66	29	22.78	22.85	-11	1,491	-0.74%
2023/08/18	37.1	22.46	29	22.25	22.20	8.1	1,377	0.58%
2023/08/17	5	21.05	6	20.95	21.25	-1	1,230	-0.08%
2023/08/16	5	20.55	0	0.00	20.60	5	1,177	0.42%
2023/08/15	5	19.90	6	20.20	20.45	-1	1,147	-0.09%
2023/08/14	0	0.00	5	20.05	19.85	-5	1,124	-0.44%
2023/08/11	5	19.70	0	0.00	19.65	5	1,111	0.45%
2023/08/09	0	0.00	6	20.13	19.95	-6	1,100	-0.55%
2023/08/08	1	20.15	0	0.00	19.75	1	1,080	0.09%
2023/08/07	0	0.00	1	19.95	20.10	-1	1,085	-0.09%
2023/07/31	0	19.80	0	0.00	19.70	0	1,040	0.00%
2023/07/28	0	19.80	0	0.00	19.65	0	1,036	0.00%
2023/07/26	0	0.00	8	19.65	19.55	-8	1,016	-0.79%
2023/07/20	2	20.95	0.6	20.85	20.80	1.4	931	0.15%
2023/07/18	14	20.83	7	21.01	20.85	7	825	0.85%
2023/07/10	0.1	20.55	0	0.00	20.60	0.1	636	0.02%
2023/07/06	0.1	20.35	0	0.00	20.25	0.1	628	0.02%
2023/07/05	1	20.40	0	0.00	20.35	1	623	0.16%
2023/07/04	2	20.53	6	20.55	20.45	-4	617	-0.65%
2023/06/29	6	20.70	1	20.80	20.75	5	609	0.82%
2023/06/27	2	20.45	0	0.00	20.35	2	592	0.34%
2023/06/20	1	20.95	1	20.80	20.85	0	584	0.00%
2023/06/16	3	20.80	2	20.70	20.80	1	566	0.18%
2023/06/15	0	0.00	3	20.65	20.60	-3	547	-0.55%
2023/06/14	0	0.00	2	20.20	20.20	-2	523	-0.38%
2023/06/09	1	20.20	0	0.00	20.20	1	547	0.18%
2023/06/08	1	20.35	0	0.00	20.25	1	554	0.18%
2023/06/06	0	0.00	1	20.30	20.25	-1	627	-0.16%
2023/04/20	1	20.50	0	0.00	20.50	1	731	0.14%
2023/04/17	1	20.30	0	0.00	20.55	1	712	0.14%
2023/04/12	1	20.65	0	0.00	20.65	1	695	0.14%
2023/03/31	0	0.00	10	20.24	20.20	-10	686	-1.46%
2023/03/30	1	20.30	0	0.00	20.15	1	683	0.15%
2023/03/14	0	0.00	3	20.75	20.75	-3	706	-0.42%
2023/03/09	13	22.20	0	0.00	22.05	13	700	1.86%
2023/03/06	76	22.10	2	22.00	22.15	74	627	11.80%
2023/02/24	2	20.65	0	0.00	20.75	2	497	0.40%
2023/02/16	2	20.50	0	0.00	20.55	2	589	0.34%
2022/12/21	1.5	20.60	0	0.00	20.55	1.5	755	0.20%
2022/12/09	1	21.80	0	0.00	21.80	1	817	0.12%
2022/11/30	0	0.00	0.8	22.10	22.20	-0.8	820	-0.10%
2022/11/29	0	0.00	1	21.50	21.75	-1	822	-0.12%
2022/11/18	0	0.00	2	22.15	21.90	-2	1,025	-0.20%
2022/11/17	1	22.10	2	22.13	22.25	-1	1,011	-0.10%
2022/11/10	0	0.00	2	21.10	21.05	-2	1,131	-0.18%
2022/11/04	1	20.90	0	0.00	20.90	1	1,516	0.07%
2022/10/31	1	20.15	1	20.10	20.10	0	1,690	0.00%
2022/10/26	0	0.00	1	19.80	19.80	-1	1,840	-0.05%
2022/10/24	2	20.35	0	0.00	19.90	2	1,949	0.10%
2022/10/20	0	20.00	0	0.00	20.30	0	2,114	0.00%
2022/10/17	0	0.00	10	20.00	20.60	-10	2,623	-0.38%
2022/10/05	0	0.00	1	21.00	21.00	-1	3,299	-0.03%
2022/09/28	1	20.40	0	0.00	19.45	1	3,360	0.03%
2022/09/26	0	0.00	1	20.60	20.65	-1	3,359	-0.03%
2022/09/06	1	22.40	1	22.40	22.35	0	3,408	0.00%
2022/09/01	1	23.30	2	23.50	23.55	-1	3,411	-0.03%
2022/08/30	2	23.75	0	0.00	23.70	2	3,473	0.06%
2022/08/29	2	23.18	45	23.30	23.00	-43	3,433	-1.25%
2022/08/26	3	24.22	70	24.20	24.15	-67	3,408	-1.97%
2022/08/24	5	24.33	2	24.35	24.30	3	3,389	0.09%
2022/08/23	17	24.93	0	0.00	24.65	17	3,386	0.50%
2022/08/22	1	25.25	2	25.28	25.15	-1	3,335	-0.03%
2022/08/19	1	25.10	3	25.08	25.10	-2	3,307	-0.06%
2022/08/18	5	24.85	0	0.00	24.85	5	3,279	0.15%
2022/08/17	9	24.94	0	0.00	24.80	9	3,262	0.28%
2022/08/16	2	25.00	1	25.15	25.00	1	3,236	0.03%
2022/08/15	16	24.30	0	0.00	24.30	16	3,140	0.51%
2022/08/12	12	24.57	1	24.10	24.00	11	3,086	0.36%
2022/08/10	0	0.00	1	25.35	25.10	-1	2,873	-0.03%
2022/08/05	0	0.00	4	24.69	24.75	-4	2,786	-0.14%
2022/08/04	0	0.00	1	23.00	23.45	-1	2,747	-0.04%
2022/08/03	2	24.08	1	24.35	23.95	1	2,686	0.04%
2022/08/02	0	0.00	2	24.30	24.30	-2	2,686	-0.07%
2022/07/29	3	25.23	2	25.40	24.95	1	2,714	0.04%
2022/07/28	5	25.57	6	25.77	25.50	-1	2,682	-0.04%
2022/07/26	2	24.95	1	24.15	24.10	1	2,538	0.04%
2022/07/25	1	25.05	2	24.60	24.70	-1	2,500	-0.04%
2022/07/22	9	26.29	18	26.14	25.20	-9	2,426	-0.37%
2022/07/21	25	25.72	13	25.62	26.15	12	2,074	0.58%
2022/07/18	70	24.80	34	24.43	24.30	36	1,738	2.07%
2022/07/15	13	24.90	5	24.52	25.00	8	1,655	0.48%
2022/07/13	1	23.60	1	24.10	23.35	0	1,491	0.00%
2022/07/12	1	23.45	1	23.85	23.50	0	1,476	0.00%
2022/07/11	1	23.40	2	23.83	23.55	-1	1,480	-0.07%
2022/07/05	0	0.00	2	21.75	21.80	-2	1,494	-0.13%
2022/07/04	3	20.72	0	0.00	20.75	3	1,489	0.20%
2022/07/01	0	0.00	2	20.70	20.70	-2	1,526	-0.13%
2022/06/30	0	0.00	1	22.30	22.30	-1	1,514	-0.07%
2022/06/27	0	0.00	1	23.55	23.60	-1	1,547	-0.06%
2022/06/23	0	0.00	1.1	22.81	22.80	-1.1	1,576	-0.07%
2022/06/22	3	23.10	0	0.00	22.40	3	1,609	0.19%
2022/06/14	1	23.20	0	0.00	23.50	1	1,785	0.06%
2022/06/13	0	0.00	11	23.24	23.30	-11	1,798	-0.61%
2022/06/10	9	24.65	0	0.00	24.90	9	1,780	0.51%
2022/06/09	3	24.73	3	24.63	24.70	0	1,789	0.00%
2022/06/08	0	0.00	1	24.00	23.60	-1	1,718	-0.06%
2022/06/07	1	23.90	1	23.90	23.90	0	1,769	0.00%
2022/06/02	0	0.00	2	23.70	24.10	-2	1,886	-0.11%
2022/06/01	1	23.90	0	0.00	23.75	1	2,002	0.05%
2022/05/26	0.1	22.80	0	0.00	22.70	0.1	2,198	0.01%
2022/05/19	0	0.00	1	22.95	23.00	-1	2,955	-0.03%
2022/05/16	1	23.35	0	0.00	22.95	1	3,066	0.03%
2022/05/13	1	23.20	1	22.95	23.00	0	3,096	0.00%
2022/05/12	5	23.50	9	22.81	22.60	-4	3,142	-0.13%
2022/05/10	4	22.95	1	23.15	23.25	3	3,381	0.09%
2022/05/09	0	0.00	5	22.20	22.35	-5	3,429	-0.15%
2022/05/06	3	23.20	0	0.00	23.00	3	3,448	0.09%
2022/05/04	1	23.70	1	23.70	23.85	0	3,505	0.00%
2022/04/29	1	23.70	1	23.60	23.20	0	3,897	0.00%
2022/04/26	7	23.85	2	23.78	23.60	5	4,924	0.10%
2022/04/25	0	0.00	2	23.15	23.25	-2	5,380	-0.04%
2022/04/22	1.1	24.11	0	0.00	24.00	1.1	5,485	0.02%
2022/04/20	1	25.00	0	0.00	24.70	1	5,760	0.02%
2022/04/18	6	24.15	0	0.00	24.45	6	6,108	0.10%
2022/04/14	0	0.00	1	25.35	25.10	-1	6,816	-0.01%
2022/04/13	2	25.30	2	25.30	25.25	0	7,956	0.00%
2022/04/12	2	24.98	1	25.05	24.95	1	8,717	0.01%
2022/04/11	2	25.40	3	25.08	25.05	-1	8,938	-0.01%
2022/04/07	3	25.30	5	25.55	25.15	-2	9,898	-0.02%
2022/04/06	0	0.00	2	25.73	25.70	-2	11,677	-0.02%
2022/03/31	1	26.15	0	0.00	26.05	1	14,861	0.01%
2022/03/30	2	26.63	1	26.40	26.40	1	16,817	0.01%
2022/03/29	3	26.33	6	26.33	26.30	-3	17,852	-0.02%
2022/03/28	3	25.88	9	26.02	26.20	-6	18,173	-0.03%
2022/03/25	12	26.65	0	0.00	26.40	12	18,209	0.07%
2022/03/24	2	26.85	2	27.03	26.85	0	18,230	0.00%
2022/03/23	13	26.80	0	0.00	26.85	13	18,301	0.07%
2022/03/22	2	26.93	1	27.15	27.25	1	18,488	0.01%
2022/03/21	13	27.32	0	0.00	27.20	13	18,508	0.07%
2022/03/18	3	27.35	2	27.60	27.50	1	18,566	0.01%
2022/03/17	4	27.51	1	27.50	27.50	3	18,609	0.02%
2022/03/15	0	0.00	5	27.15	26.65	-5	19,164	-0.03%
2022/03/14	0	0.00	1	27.35	27.35	-1	19,299	-0.01%
2022/03/10	0	0.00	9	26.77	27.05	-9	19,502	-0.05%
2022/03/09	0	0.00	12	25.47	26.15	-12	19,709	-0.06%
2022/03/08	2	25.48	0	0.00	24.85	2	19,921	0.01%
2022/03/07	2	26.40	4	26.00	25.90	-2	20,108	-0.01%
2022/03/03	24	28.49	0	0.00	28.20	24	20,882	0.11%
2022/03/02	1	28.05	3	28.20	28.60	-2	21,910	-0.01%
2022/03/01	2	28.05	6	28.34	28.40	-4	22,551	-0.02%
2022/02/25	18	28.21	17	27.85	27.75	1	22,754	0.00%
2022/02/24	4	28.16	1	28.05	28.00	3	23,383	0.01%
2022/02/23	7	28.96	9	28.94	29.05	-2	23,454	-0.01%
2022/02/22	2	27.80	0	0.00	27.75	2	23,708	0.01%
2022/02/21	3	28.97	21	28.81	28.85	-18	23,877	-0.08%
2022/02/18	1	27.45	4	27.73	27.85	-3	23,684	-0.01%
2022/02/17	5	27.75	0	0.00	27.45	5	23,653	0.02%
2022/02/16	2	28.28	1	28.10	28.00	1	23,640	0.00%
2022/02/15	5	28.10	3	27.97	27.70	2	23,638	0.01%
2022/02/14	14	27.47	6	27.85	27.45	8	23,641	0.03%
2022/02/11	7	28.26	0	0.00	28.05	7	23,716	0.03%
2022/02/10	7	29.26	1	30.05	29.40	6	23,615	0.03%
2022/02/09	0	0.00	22	29.22	29.50	-22	23,542	-0.09%
2022/02/08	7	28.86	8	28.90	29.05	-1	23,560	0.00%
2022/02/07	1	28.20	3	28.15	28.25	-2	23,652	-0.01%
2022/01/26	3	27.73	4	27.65	27.35	-1	23,800	0.00%
2022/01/25	6	28.01	3	27.90	27.40	3	24,247	0.01%
2022/01/24	53	27.61	28	27.65	28.00	25	24,219	0.10%
2022/01/21	18	29.31	18	29.53	28.60	0	24,012	0.00%
2022/01/20	26	30.88	20	30.91	30.45	6	23,751	0.03%
2022/01/19	51	30.36	54	30.53	31.15	-3	23,346	-0.01%
2022/01/18	172	30.07	167.2	30.21	30.35	4.8	23,034	0.02%	大買/大賣/
2022/01/17	7	29.23	16	29.28	29.10	-9	22,593	-0.04%
2022/01/14	17	28.59	7	28.07	28.10	10	22,523	0.04%
2022/01/13	4	29.29	2	29.35	29.70	2	22,398	0.01%
2022/01/12	2	29.15	11	29.35	29.25	-9	22,340	-0.04%
2022/01/11	12	29.60	3	29.07	29.20	9	22,271	0.04%
2022/01/10	2	29.80	11	30.07	30.25	-9	22,129	-0.04%
2022/01/07	36.2	30.19	36	30.28	29.70	0.2	21,908	0.00%
2022/01/06	69	31.51	51	31.58	31.15	18	21,394	0.08%
2022/01/05	58	31.22	41	31.17	29.75	17	20,270	0.08%
2022/01/04	28	30.49	28	30.60	30.90	0	19,501	0.00%
2022/01/03	11	30.82	4	30.61	30.35	7	19,271	0.04%
2021/12/30	37	31.66	54	31.98	30.65	-17	18,933	-0.09%
2021/12/29	131	32.59	104	32.62	32.95	27	18,271	0.15%	大買/大賣/
2021/12/28	76	31.43	95	32.45	33.05	-19	16,449	-0.12%
2021/12/27	89	30.92	63	30.69	30.05	26	14,970	0.17%
2021/12/24	127	29.24	116.2	29.74	30.45	10.8	13,253	0.08%	大買/大賣/
2021/12/23	17	26.68	104.2	26.64	27.70	-87.2	11,310	-0.77%	大賣/
2021/12/22	109	24.86	83	25.03	25.20	26	10,252	0.25%	大買/
2021/12/21	0	0.00	4	23.90	23.70	-4	9,938	-0.04%
2021/12/20	5	23.79	7	23.62	23.60	-2	9,870	-0.02%
2021/12/17	8	24.14	8	24.02	24.10	0	9,818	0.00%
2021/12/16	29	24.49	8	24.49	24.10	21	9,722	0.22%
2021/12/14	4	23.15	1	23.20	23.20	3	9,474	0.03%
2021/12/13	0	0.00	13	23.90	23.80	-13	9,397	-0.14%
2021/12/10	3	23.77	0	0.00	23.60	3	9,333	0.03%
2021/12/09	39	24.98	3	24.95	24.30	36	9,187	0.39%
2021/12/08	0	0.00	1	24.00	23.90	-1	8,713	-0.01%
2021/12/07	4	24.34	25	23.90	23.65	-21	8,551	-0.25%
2021/12/06	0	0.00	1	23.50	23.90	-1	8,405	-0.01%
2021/12/03	12	23.97	6	23.80	23.85	6	8,297	0.07%
2021/12/02	4	24.16	10	23.75	23.05	-6	8,035	-0.07%
2021/12/01	3	24.40	14	24.30	24.30	-11	7,777	-0.14%
2021/11/30	23	24.87	12	24.93	24.20	11	7,524	0.15%
2021/11/29	2	23.53	2	23.93	23.50	0	7,061	0.00%
2021/11/26	97	24.15	192	24.02	24.50	-95	6,588	-1.44%	大賣/
2021/11/25	126	22.80	8	22.91	23.10	118	5,470	2.16%	大買/鉅額交易
2021/11/24	9	21.22	4	21.20	21.00	5	4,771	0.10%
2021/11/23	70	21.85	63	21.90	21.95	7	4,510	0.16%
2021/11/22	1	21.15	2	21.35	20.80	-1	3,786	-0.03%
2021/11/19	14	21.86	31	21.43	21.90	-17	3,581	-0.47%
2021/11/18	2	21.08	24	21.51	21.80	-22	3,089	-0.71%
2021/11/16	10	19.25	0	0.00	19.15	10	2,776	0.36%
2021/11/15	0	0.00	10	19.22	19.40	-10	2,754	-0.36%
2021/11/12	0	0.00	4	19.55	19.55	-4	2,717	-0.15%
2021/11/11	13	19.78	3	19.90	19.85	10	2,690	0.37%
2021/11/10	2	19.88	3.2	20.23	19.65	-1.2	2,674	-0.04%
2021/11/09	1	18.65	5	18.85	18.90	-4	2,553	-0.16%
2021/11/08	5	19.00	0	0.00	18.70	5	2,526	0.20%
2021/11/04	19.2	19.52	0	0.00	19.20	19.2	2,363	0.81%
2021/11/03	26	20.70	10	20.55	20.80	16	2,206	0.73%
2021/11/02	12	21.71	2	22.20	20.45	10	1,984	0.50%
2021/11/01	3	20.92	3	20.95	20.90	0	1,448	0.00%
2021/10/22	0	0.00	1	19.10	18.75	-1	1,138	-0.09%
2021/10/21	0	0.00	1	18.75	18.80	-1	1,069	-0.09%
2021/10/19	0	0.00	1	17.35	17.85	-1	958	-0.10%
2021/10/18	0	0.00	3	17.42	17.45	-3	902	-0.33%
2021/10/01	0	0.00	2	15.75	15.80	-2	745	-0.27%
2021/09/17	1	15.80	1	15.60	15.40	0	684	0.00%
2021/08/27	0	0.00	1	15.25	15.20	-1	753	-0.13%
2021/08/26	1	15.05	0	0.00	15.25	1	759	0.13%
2021/08/25	0	0.00	0.1	15.15	15.15	-0.1	768	-0.01%
2021/08/16	1	15.10	1	14.80	14.85	0	788	0.00%
2021/08/13	0	0.00	5	15.10	14.55	-5	764	-0.65%
2021/08/11	0	0.00	0	15.45	15.35	0	763	0.00%
2021/08/10	0	0.00	1.1	15.60	15.55	-1.1	761	-0.14%
2021/08/05	5	15.85	0	0.00	15.85	5	819	0.61%
2021/07/26	0	0.00	3	16.28	16.20	-3	1,000	-0.30%
2021/07/21	1	15.75	0	0.00	15.75	1	1,142	0.09%
2021/07/20	0.1	15.80	0	0.00	15.85	0.1	1,186	0.01%
2021/07/19	0.3	16.00	0	0.00	16.00	0.3	1,214	0.03%
2021/07/13	1	16.45	0	0.00	16.15	1	1,341	0.07%
2021/07/01	0	0.00	2	15.88	15.90	-2	1,547	-0.13%
2021/06/29	0	0.00	4	15.95	15.75	-4	1,594	-0.25%
2021/06/25	2	16.50	8	16.91	16.40	-6	1,618	-0.37%
2021/06/24	14	16.61	4	17.05	17.10	10	1,543	0.65%
2021/06/04	0.4	15.45	0	0.00	15.50	0.4	1,595	0.03%
2021/06/03	0.1	15.35	0	0.00	15.50	0.1	1,591	0.01%
2021/06/02	0.2	15.50	73	15.23	15.35	-72.9	1,586	-4.59%
2021/06/01	0	0.00	2	15.35	15.30	-2	1,580	-0.13%
2021/05/17	1	13.75	0	0.00	13.75	1	1,625	0.06%
2021/05/11	1	16.05	0	0.00	15.90	1	1,537	0.07%
2021/05/03	0	0.00	3	17.80	17.55	-3	1,498	-0.20%
2021/04/29	1	18.50	4	19.43	18.60	-3	1,459	-0.21%
2021/04/28	3	19.72	2	19.70	19.55	1	1,399	0.07%
2021/04/27	2	18.75	0	0.00	18.75	2	1,344	0.15%
2021/04/26	6	18.80	9	18.62	18.40	-3	1,321	-0.23%
2021/04/23	6	18.45	3	18.30	18.15	3	1,277	0.23%
2021/04/20	0	0.00	2	18.20	18.10	-2	1,275	-0.16%
2021/04/15	0	0.00	0.2	17.50	17.65	-0.2	1,202	-0.02%
2021/04/13	0	0.00	2	17.75	17.25	-2	1,174	-0.17%
2021/04/12	2	16.80	32	16.80	17.00	-30	1,224	-2.45%
2021/04/08	0	0.00	0.3	16.70	16.80	-0.3	1,347	-0.02%
2021/04/07	5	15.85	36	15.92	16.35	-31	1,426	-2.17%
2021/04/01	0	0.00	5	16.00	15.85	-5	1,398	-0.36%
2021/03/31	1	15.70	17	15.71	15.80	-16	1,359	-1.18%
2021/03/30	0	0.00	10	15.40	15.35	-10	1,323	-0.76%
2021/03/19	0.2	15.10	0	0.00	15.00	0.2	1,195	0.02%
2021/03/18	0	0.00	2	15.10	15.10	-2	1,193	-0.17%
2021/03/10	0	0.00	4	14.70	14.55	-4	1,222	-0.33%
2021/03/08	0	15.05	0	0.00	14.85	0	1,224	0.00%
2021/02/24	0.1	15.35	0	0.00	15.55	0.1	1,222	0.01%
2021/02/23	0	0.00	0.2	15.10	15.15	-0.2	1,197	-0.02%
2021/02/19	5	14.80	0	0.00	15.05	5	1,187	0.42%
2021/02/18	58	14.49	0	0.00	14.55	58	1,276	4.55%
2021/02/03	10	14.25	0	0.00	14.20	10	1,270	0.79%
2021/01/27	0	0.00	0.6	14.20	14.25	-0.6	1,195	-0.05%
2021/01/18	0	0.00	1	14.55	14.25	-1	1,162	-0.09%
2021/01/15	32.1	15.35	0	0.00	14.60	32.1	1,159	2.76%
2021/01/13	0	0.00	25	14.62	14.60	-25	1,067	-2.34%
2021/01/11	0	0.00	0.6	14.85	15.00	-0.6	1,062	-0.06%
2021/01/07	0	0.00	4	14.90	15.10	-4	1,070	-0.37%
2021/01/06	1	14.80	26	15.10	15.00	-25	1,066	-2.34%
2021/01/04	1	15.20	2	15.18	15.30	-1	938	-0.11%
2020/12/31	1.1	16.08	3	16.05	15.00	-1.9	908	-0.21%
2020/12/30	5	15.75	4	15.68	15.75	1	763	0.13%
2020/12/28	0	0.00	0	14.25	14.30	0	631	0.00%
2020/12/22	25	13.85	0	0.00	13.65	25	612	4.08%
2020/12/21	0.4	14.00	0	0.00	13.85	0.4	664	0.06%
2020/12/14	2	13.95	50	13.76	13.90	-48	916	-5.24%
2020/12/04	10	14.08	0	0.00	14.15	10	856	1.17%
2020/11/30	12	13.95	0	0.00	13.85	12	875	1.37%
2020/11/27	6	13.85	0	0.00	13.85	6	895	0.67%
2020/11/26	0	0.00	4	13.65	13.75	-4	896	-0.45%
2020/11/19	0	0.00	1	13.35	13.55	-1	876	-0.11%
2020/11/18	0	13.75	0	0.00	13.50	0	870	0.00%
2020/11/17	10	13.75	10	13.55	13.65	0	860	0.00%
2020/10/28	0	0.00	5	13.15	13.05	-5	795	-0.63%
2020/10/19	0	0.00	1	13.35	13.40	-1	798	-0.13%
2020/09/24	0	0.00	2	13.55	12.85	-2	891	-0.22%
2020/09/23	2	14.40	0	0.00	13.95	2	890	0.22%
2020/09/22	0	0.00	8	14.04	14.15	-8	865	-0.92%
2020/09/21	8	14.10	9	14.50	14.55	-1	773	-0.13%
2020/09/18	0	0.00	2	13.25	13.45	-2	660	-0.30%
2020/09/17	0	0.00	6	13.05	13.05	-6	640	-0.94%
2020/09/09	5	13.00	0	0.00	13.10	5	717	0.70%
2020/09/02	1	12.85	0	0.00	12.70	1	684	0.15%
2020/08/27	0.8	12.50	0	0.00	12.50	0.8	780	0.10%
2020/08/21	0.1	12.25	0	0.00	12.35	0.1	777	0.01%
2020/08/19	0	0.00	1.3	12.49	12.45	-1.3	793	-0.16%
2020/08/10	0	0.00	0.2	12.40	12.40	-0.2	789	-0.03%
2020/07/29	0	0.00	0.6	12.00	12.05	-0.6	736	-0.08%
2020/07/10	0	0.00	6	13.20	13.15	-6	675	-0.89%
2020/07/08	0	0.00	1	13.10	13.20	-1	660	-0.15%
2020/07/07	0	0.00	10	13.10	13.05	-10	643	-1.55%
2020/07/03	0	0.00	5	12.88	12.95	-5	564	-0.89%
2020/07/02	20.1	13.09	4	13.10	13.00	16.1	563	2.86%
2020/06/30	2	12.20	0	0.00	12.20	2	495	0.40%
2020/06/22	0	0.00	0.6	12.65	12.70	-0.6	481	-0.12%
2020/06/18	2	13.05	0	0.00	12.95	2	470	0.43%
2020/06/11	1	12.05	0	0.00	11.95	1	440	0.23%
2020/06/03	0	0.00	50	12.11	12.75	-50	447	-11.18%
2020/05/28	3	12.05	5	12.05	12.05	-2	327	-0.61%
2020/05/27	5	12.30	1	12.10	12.25	4	328	1.22%
2020/05/20	0	0.00	10	11.85	11.85	-10	299	-3.33%
2020/05/18	0	0.00	3	11.60	11.65	-3	301	-1.00%
2020/05/11	3	12.05	0	0.00	11.95	3	300	1.00%
2020/05/07	0	0.00	2	12.10	12.15	-2	303	-0.66%
2020/05/04	2	12.00	0	0.00	11.95	2	300	0.66%
2020/04/30	1	12.20	0	0.00	12.30	1	302	0.33%
2020/04/15	0.1	11.70	0	0.00	11.70	0.1	321	0.03%
2020/04/09	0	0.00	18	11.00	11.10	-18	328	-5.47%
2020/03/18	0	0.00	15	10.60	10.25	-15	348	-4.30%
2020/03/13	0	0.00	1	11.60	11.70	-1	331	-0.30%
2020/03/09	1	13.60	0	0.00	13.55	1	307	0.32%
2020/03/06	1	13.85	0	0.00	13.90	1	305	0.33%
2020/02/20	0	0.00	1	14.30	14.20	-1	307	-0.33%
2020/02/12	1	14.00	0	0.00	14.10	1	328	0.30%
2020/02/03	1	14.00	0	0.00	13.90	1	353	0.28%
2020/01/02	8	16.63	8	16.65	16.65	0	544	0.00%
2019/12/17	1	16.65	0	0.00	16.65	1	520	0.19%
2019/11/29	0	0.00	2	16.75	16.75	-2	645	-0.31%
2019/11/11	0	0.00	1	16.50	16.20	-1	731	-0.14%
2019/10/23	0	0.00	4	17.34	17.35	-4	849	-0.47%
2019/10/22	0	0.00	1	17.15	16.85	-1	858	-0.12%
2019/10/21	2	16.65	0	0.00	16.65	2	878	0.23%
2019/10/15	2	16.90	0	0.00	16.90	2	979	0.20%
2019/10/09	4	17.15	4	17.05	17.05	0	1,120	0.00%
2019/10/08	6	16.94	1	16.75	16.80	5	1,249	0.40%
2019/09/10	0	0.00	1	16.40	16.50	-1	1,551	-0.06%
2019/09/06	1	16.75	0	0.00	16.90	1	1,540	0.06%
2019/09/03	0	0.00	1	17.00	17.00	-1	1,497	-0.07%
2019/08/28	2	16.68	0	0.00	16.40	2	1,483	0.13%
2019/08/22	0	0.00	50	16.20	16.10	-50	1,534	-3.26%
2019/08/07	0	0.00	2	16.70	16.45	-2	1,617	-0.12%
2019/08/06	2	16.68	0	0.00	16.55	2	1,618	0.12%
2019/08/05	0	0.00	10	16.60	16.45	-10	1,595	-0.63%
2019/07/29	0	0.00	2	17.20	17.10	-2	1,552	-0.13%
2019/07/26	5	17.95	5	17.75	17.65	0	1,525	0.00%
2019/07/24	2	17.85	0	0.00	17.80	2	1,494	0.13%
2019/07/18	0	0.00	1	17.05	16.85	-1	1,355	-0.07%
2019/07/16	0	0.00	27	17.93	17.60	-27	1,295	-2.08%
2019/07/15	0	0.00	1	17.40	17.35	-1	1,203	-0.08%
2019/07/12	6	16.46	27	16.72	17.35	-21	1,148	-1.83%
2019/07/11	0	0.00	35	16.17	16.05	-35	982	-3.56%
2019/07/10	8	15.89	0	0.00	15.80	8	948	0.84%
2019/07/09	21	16.05	45	16.24	16.05	-24	928	-2.58%
2019/07/08	61	16.16	6	15.78	16.15	55	792	6.94%
2019/06/21	2	14.70	0	0.00	14.60	2	706	0.28%
2019/06/17	0	0.00	11	14.70	14.70	-11	858	-1.28%
2019/06/13	4	14.88	0	0.00	14.70	4	1,060	0.38%
2019/06/06	0	0.00	6.3	14.68	14.40	-6.3	1,084	-0.58%
2019/06/05	0	0.00	5	15.15	14.85	-5	1,076	-0.46%
2019/06/04	0	0.00	0.1	14.95	15.00	-0.1	1,065	-0.01%
2019/05/31	1	14.95	3	15.20	15.15	-2	1,059	-0.19%
2019/05/29	0	0.00	1	14.50	14.50	-1	992	-0.10%
2019/05/23	2	14.60	3	14.72	14.70	-1	964	-0.10%
2019/05/22	24	14.30	13	14.40	14.50	11	926	1.19%
2019/05/09	0	0.00	3	13.85	13.85	-3	897	-0.33%
2019/04/29	5	14.50	0	0.00	14.35	5	892	0.56%
2019/04/25	2	14.80	0	0.00	14.75	2	888	0.23%
2019/04/24	13	14.90	15	14.90	14.70	-2	885	-0.23%
2019/04/23	4	14.96	0	0.00	14.90	4	883	0.45%
2019/04/17	1	15.25	0	0.00	15.15	1	903	0.11%
2019/04/16	0	0.00	3	14.80	15.45	-3	895	-0.34%
2019/04/09	0	0.00	1	15.35	15.40	-1	882	-0.11%
2019/04/01	3	15.45	0	0.00	15.50	3	869	0.35%
2019/03/29	2	14.93	0	0.00	14.95	2	854	0.23%
2019/03/27	0	0.00	1	15.50	15.45	-1	836	-0.12%
2019/03/25	1	15.55	0	0.00	15.50	1	823	0.12%
2019/03/22	0	0.00	1	16.10	15.95	-1	805	-0.12%
2019/03/21	1	15.70	0	0.00	15.90	1	772	0.13%
2019/03/20	4	15.85	6	16.10	16.15	-2	747	-0.27%
2019/03/19	3	16.05	107.4	16.04	16.05	-104.4	713	-14.63%	大賣/鉅額交易
2019/03/18	0	0.00	2	14.30	14.60	-2	519	-0.39%
2019/03/14	0	0.00	1	14.30	14.55	-1	495	-0.20%
2019/03/12	0	0.00	2	14.05	14.45	-2	492	-0.41%
2019/02/27	0	0.00	2.2	14.10	14.15	-2.2	586	-0.37%
2019/02/26	2	14.15	0	0.00	14.15	2	589	0.34%
2019/02/22	0	14.20	0	0.00	14.25	0	587	0.00%
2019/02/21	103	14.50	0	0.00	14.50	103	582	17.68%	大買/鉅額交易
2019/02/20	0	0.00	2	14.15	14.25	-2	557	-0.36%
2019/01/14	0	0.00	4	14.00	13.95	-4	569	-0.70%
2019/01/10	2	14.25	2	14.20	14.25	0	561	0.00%
2018/12/28	0	0.00	10	14.20	14.40	-10	582	-1.72%
2018/12/27	0	0.00	1	13.85	14.00	-1	563	-0.18%
2018/12/21	1	13.70	1	13.55	13.55	0	551	0.00%
2018/12/19	10	14.00	0	0.00	14.00	10	546	1.83%
2018/12/12	16	14.81	5	14.90	14.55	11	542	2.03%
2018/11/08	0	0.00	2	12.65	12.50	-2	468	-0.43%
2018/11/07	2.2	12.38	0	0.00	12.55	2.2	473	0.46%
2018/10/31	0	0.00	3	12.07	12.10	-3	508	-0.59%
2018/10/25	1	12.00	0	0.00	12.05	1	531	0.19%
2018/10/12	1.1	12.35	0	0.00	12.35	1.1	631	0.17%
2018/09/14	12	14.20	0	0.00	14.20	12	674	1.78%
2018/09/13	0	0.00	1.8	14.02	14.05	-1.8	677	-0.27%
2018/09/07	1	14.55	0	0.00	14.55	1	689	0.15%
2018/08/10	0	0.00	10	16.35	16.50	-10	960	-1.04%
2018/08/03	0	0.00	6	16.45	16.50	-6	992	-0.60%
2018/08/02	5	16.50	0	0.00	16.35	5	998	0.50%
2018/08/01	0	0.00	8	16.65	16.65	-8	1,031	-0.78%
2018/07/31	1	16.55	0	0.00	16.60	1	1,027	0.10%
2018/07/30	28	16.78	0	0.00	16.60	28	1,023	2.74%
2018/07/26	0	0.00	1	16.20	16.15	-1	933	-0.11%
2018/07/20	0	0.00	1	16.30	16.25	-1	941	-0.11%
2018/07/19	0.4	16.00	0	0.00	16.00	0.4	937	0.04%
2018/07/06	1	16.10	0	0.00	15.85	1	954	0.10%
2018/07/04	0.1	16.10	0	0.00	16.15	0.1	930	0.01%
2018/07/03	1	16.30	0	0.00	16.25	1	933	0.11%
2018/06/26	1	16.35	0	0.00	16.40	1	940	0.11%
2018/06/22	1	16.60	0	0.00	16.55	1	951	0.11%
2018/06/21	0	0.00	1	16.65	16.65	-1	958	-0.10%
2018/06/15	0	0.00	1	17.35	17.35	-1	969	-0.10%
2018/06/14	10	17.50	0	0.00	17.30	10	975	1.02%
2018/06/11	0	0.00	14	17.25	17.10	-14	1,008	-1.39%
2018/06/08	14	17.84	0	0.00	17.60	14	997	1.40%
2018/06/06	1	17.60	10	17.20	17.55	-9	1,023	-0.88%
2018/06/04	28	16.50	6	16.55	16.55	22	919	2.39%
2018/06/01	5	16.35	0	0.00	16.35	5	890	0.56%
2018/05/30	20	16.20	0	0.00	16.15	20	889	2.25%
2018/05/25	1	16.70	2	16.58	16.45	-1	942	-0.11%
2018/05/24	0	0.00	1	16.30	16.30	-1	907	-0.11%
2018/05/23	0	0.00	0.6	16.10	16.15	-0.6	909	-0.07%
2018/05/17	6	16.30	1	16.25	16.20	5	920	0.54%
2018/05/15	1	16.45	0	0.00	16.25	1	937	0.11%
2018/05/09	1	18.15	0	0.00	17.60	1	977	0.10%
2018/05/08	5	17.39	0	0.00	17.30	5	967	0.52%
2018/04/12	5	19.10	1	19.00	18.90	4	1,546	0.26%
2018/04/11	1	18.80	0	0.00	18.75	1	1,581	0.06%
2018/04/10	1	18.70	0	0.00	18.65	1	1,721	0.06%
2018/04/03	1	19.10	0	0.00	19.05	1	1,709	0.06%
2018/03/29	5	19.50	0	0.00	19.40	5	1,723	0.29%
2018/03/27	0	0.00	10	19.50	19.40	-10	1,725	-0.58%
2018/03/22	1	19.80	0	0.00	19.80	1	1,724	0.06%
2018/03/21	1	20.10	0	0.00	20.10	1	1,752	0.06%
2018/03/20	26	20.06	0	0.00	20.00	26	1,797	1.45%
2018/03/19	45	20.37	0	0.00	20.30	45	1,792	2.51%
2018/03/16	30.3	20.58	0	0.00	20.40	30.3	1,788	1.69%
2018/03/15	13	20.38	1	20.90	20.90	12	1,819	0.66%
2018/03/13	1	20.65	2	20.75	20.70	-1	1,776	-0.06%
2018/03/12	1	19.65	5	19.60	20.15	-4	1,680	-0.24%
2018/03/09	0	0.00	7	19.65	19.65	-7	1,673	-0.42%
2018/03/08	10	19.80	0	0.00	19.70	10	1,671	0.60%
2018/03/02	10	20.00	0	0.00	20.00	10	1,702	0.59%
2018/02/27	2	20.90	3	20.62	20.40	-1	1,685	-0.06%
2018/02/26	20	19.99	1	20.00	19.95	19	1,633	1.16%
2018/02/22	0	0.00	20	19.70	19.60	-20	1,630	-1.23%
2018/02/12	11	19.22	10	19.20	19.20	1	1,628	0.06%
2018/02/09	2	19.10	5	19.20	19.25	-3	1,627	-0.18%
2018/02/08	2	19.70	1	19.90	19.70	1	1,613	0.06%
2018/02/06	8	19.85	0	0.00	19.70	8	1,588	0.50%
2018/02/05	1	21.30	0	0.00	21.25	1	1,561	0.06%
2018/02/02	1	21.85	0	0.00	21.85	1	1,550	0.06%
2018/01/31	0	0.00	2	22.30	22.30	-2	1,571	-0.13%
2018/01/30	5	22.94	20	23.16	22.80	-15	1,539	-0.97%
2018/01/24	2	21.55	2	21.35	21.25	0	1,226	0.00%
2018/01/19	2	20.80	0	0.00	20.75	2	1,210	0.17%
2018/01/17	5	20.95	0	0.00	21.10	5	1,218	0.41%
2018/01/16	5	20.90	0	0.00	21.00	5	1,238	0.40%
2018/01/12	12	21.40	0	0.00	21.30	12	1,235	0.97%
2018/01/11	4	21.25	0	0.00	21.25	4	1,219	0.33%
2018/01/10	0	0.00	1	21.65	21.45	-1	1,223	-0.08%
2018/01/09	1	21.75	11	22.00	22.00	-10	1,207	-0.83%
2018/01/08	6	20.88	5	21.01	20.75	1	1,097	0.09%
2018/01/05	8	21.41	0	0.00	21.25	8	1,074	0.74%
2018/01/04	17	21.75	24	21.82	21.70	-7	1,031	-0.68%