億光 (2393)-康和-台中券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
72.0
漲跌
▲1.3
漲幅
+1.84%
成交量
2,617張
產業
上市光電類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	72.20	0	0.00	72.00	1	3,654	0.03%
2024/05/21	0	0.00	13	70.30	70.10	-13	3,497	-0.37%
2024/05/20	0	0.00	2	68.60	68.40	-2	3,437	-0.06%
2024/05/17	0	0.00	5	67.90	68.60	-5	3,386	-0.15%
2024/05/16	0	0.00	1	69.40	68.80	-1	3,344	-0.03%
2024/05/14	1	70.10	1	69.80	69.80	0	3,198	0.00%
2024/05/13	1	68.20	0	0.00	68.70	1	3,129	0.03%
2024/05/10	9	67.59	9	67.68	68.20	0	3,097	0.00%
2024/05/09	4	67.20	4	67.73	65.40	0	3,000	0.00%
2024/05/08	6	69.83	6	69.33	69.30	0	2,851	0.00%
2024/05/07	0	0.00	0.5	68.70	68.70	-0.5	2,761	-0.02%
2024/05/06	4	67.15	14.3	67.82	67.60	-10.3	2,676	-0.38%
2024/05/03	1	64.70	1.1	64.40	64.80	-0.1	2,567	0.00%
2024/04/30	1	63.50	1.2	63.20	63.10	-0.2	2,482	-0.01%
2024/04/29	0	0.00	5.2	63.13	62.50	-5.2	2,460	-0.21%
2024/04/23	0	59.90	0	0.00	59.30	0	2,299	0.00%
2024/04/22	0	0.00	1	58.50	57.90	-1	2,261	-0.04%
2024/04/19	3	60.57	0	0.00	59.90	3	2,188	0.14%
2024/04/18	3	61.70	0	0.00	62.40	3	2,125	0.14%
2024/04/17	1	60.30	0.2	60.30	60.80	0.8	2,068	0.04%
2024/04/15	0	0.00	2	60.90	60.90	-2	1,976	-0.10%
2024/04/12	0	0.00	0.5	61.20	60.70	-0.5	1,949	-0.02%
2024/04/11	0	0.00	3	61.20	60.80	-3	1,952	-0.15%
2024/04/10	1	61.30	4	61.17	61.50	-3	1,893	-0.16%
2024/04/09	1	58.10	3	57.90	58.10	-2	1,769	-0.11%
2024/04/08	3	57.20	0	0.00	57.50	3	1,718	0.17%
2024/04/01	0	0.00	0.2	53.70	54.10	-0.2	1,666	-0.01%
2024/03/21	0	0.00	4	53.35	53.50	-4	1,577	-0.25%
2024/03/20	0	0.00	5	53.50	53.40	-5	1,561	-0.32%
2024/03/15	1	53.70	1	53.50	53.10	0	1,503	0.00%
2024/03/05	0	0.00	1	51.30	51.30	-1	1,356	-0.07%
2024/02/26	0	0.00	5	50.30	50.40	-5	1,271	-0.39%
2024/02/23	1	50.40	0	0.00	50.10	1	1,274	0.08%
2024/02/16	0	0.00	2	49.40	49.30	-2	1,253	-0.16%
2024/01/29	2	48.45	0	0.00	48.50	2	1,207	0.17%
2024/01/23	0	0.00	2	49.55	49.05	-2	1,177	-0.17%
2024/01/16	2	48.10	0	0.00	48.10	2	1,137	0.18%
2024/01/04	0	0.00	10	49.90	50.20	-10	1,128	-0.89%
2023/12/25	0	0.00	21	48.41	48.40	-21	1,003	-2.09%
2023/12/12	0	0.00	0	46.75	46.70	0	923	0.00%
2023/11/30	19	46.70	0	0.00	46.70	19	877	2.16%
2023/11/22	0	0.00	5	46.60	46.50	-5	849	-0.59%
2023/11/08	0	0.00	1	45.60	45.60	-1	966	-0.10%
2023/11/03	0	0.00	5	45.15	45.25	-5	990	-0.50%
2023/10/19	1	44.20	0	0.00	44.55	1	1,265	0.08%
2023/10/13	5	45.05	5	45.30	45.25	0	1,271	0.00%
2023/10/11	5	45.10	0	0.00	44.85	5	1,287	0.39%
2023/10/06	5	45.60	5	45.85	45.75	0	1,283	0.00%
2023/10/05	5	46.05	0	0.00	46.15	5	1,302	0.38%
2023/10/04	0	0.00	2	46.15	46.15	-2	1,323	-0.15%
2023/09/28	2	46.70	0	0.00	46.90	2	1,495	0.13%
2023/09/11	2	47.15	0	0.00	46.80	2	1,815	0.11%
2023/08/31	5	45.90	5	46.15	45.90	0	2,058	0.00%
2023/08/09	1	48.75	0	0.00	48.65	1	2,629	0.04%
2023/08/08	1	48.40	1	48.40	48.55	0	2,651	0.00%
2023/07/18	1	53.50	0	0.00	53.60	1	2,352	0.04%
2023/07/17	0	0.00	1	54.00	54.20	-1	2,317	-0.04%
2023/07/14	1	53.80	0	0.00	53.80	1	2,308	0.04%
2023/07/13	2	54.00	0	0.00	53.50	2	2,292	0.09%
2023/07/11	2	54.20	0	0.00	54.30	2	2,242	0.09%
2023/07/10	1	52.70	5	53.34	53.10	-4	2,217	-0.18%
2023/07/07	6	53.37	7	53.14	53.20	-1	2,190	-0.05%
2023/07/06	4	54.60	5.1	54.46	54.40	-1.1	2,152	-0.05%
2023/07/05	1	53.60	0	0.00	53.50	1	2,047	0.05%
2023/07/04	2	52.10	3	52.10	52.00	-1	1,962	-0.05%
2023/07/03	1	51.70	0	0.00	52.20	1	1,953	0.05%
2023/06/30	0.1	51.70	1	51.60	51.70	-0.9	1,956	-0.05%
2023/06/29	2	50.85	0	0.00	51.20	2	1,982	0.10%
2023/06/28	0	0.00	1	51.10	51.10	-1	1,975	-0.05%
2023/06/26	0	0.00	14	50.90	51.20	-14	1,939	-0.72%
2023/06/15	3	50.10	0	0.00	49.85	3	1,858	0.16%
2023/06/14	1	50.30	0	0.00	50.30	1	1,850	0.05%
2023/06/09	1	48.50	0	0.00	49.70	1	1,772	0.06%
2023/06/07	4	49.98	4	50.30	50.30	0	1,725	0.00%
2023/06/06	3	49.15	0	0.00	49.50	3	1,665	0.18%
2023/06/05	7	49.16	6	48.98	48.70	1	1,633	0.06%
2023/06/02	7	48.62	2	48.45	48.80	5	1,603	0.31%
2023/06/01	4	48.01	1	48.40	48.40	3	1,590	0.19%
2023/05/30	3	47.50	20	46.70	47.00	-17	1,520	-1.12%
2023/05/29	1	47.10	2	47.30	47.30	-1	1,505	-0.07%
2023/05/25	8	46.64	2	46.75	46.55	6	1,474	0.41%
2023/05/19	4	46.20	19	46.44	46.45	-15	1,406	-1.07%
2023/05/18	1	45.35	1	45.85	46.15	0	1,324	0.00%
2023/05/15	0	0.00	1	42.40	41.90	-1	995	-0.10%
2023/05/12	1	41.65	0	0.00	42.00	1	967	0.10%
2023/05/11	0	0.00	1	41.40	41.00	-1	953	-0.10%
2023/05/05	0	0.00	1	40.00	40.10	-1	931	-0.11%
2023/05/02	1	40.20	10	40.20	40.20	-9	971	-0.93%
2023/04/20	0	0.00	4	39.90	39.90	-4	951	-0.42%
2023/04/11	1	40.90	1	40.90	40.95	0	918	0.00%
2023/04/07	0	0.00	2	40.45	40.40	-2	913	-0.22%
2023/04/06	2	40.15	0	0.00	40.50	2	908	0.22%
2023/03/29	0	0.00	1	39.95	39.85	-1	819	-0.12%
2023/03/24	2	40.53	1	40.55	40.55	1	791	0.13%
2023/03/10	0	0.00	4	38.65	38.85	-4	712	-0.56%
2023/03/08	0	0.00	5	39.85	40.00	-5	700	-0.71%
2023/03/06	4	39.38	0	0.00	39.40	4	679	0.59%
2023/03/03	4	38.73	7	39.06	39.10	-3	660	-0.45%
2023/03/02	6	38.65	3	38.70	38.75	3	642	0.47%
2023/03/01	4	38.40	4	38.70	38.65	0	641	0.00%
2023/02/24	0	0.00	2	38.60	38.50	-2	635	-0.31%
2023/02/23	22	38.89	0	0.00	38.85	22	622	3.54%
2023/02/22	5	38.77	5	38.90	39.05	0	613	0.00%
2023/02/21	4	39.03	2	39.05	39.20	2	601	0.33%
2023/02/20	0	0.00	6	37.85	38.05	-6	566	-1.06%
2023/02/17	1	37.50	0	0.00	37.55	1	560	0.18%
2023/02/15	5	37.00	5	37.00	37.10	0	570	0.00%
2023/02/09	6	37.45	0	0.00	37.30	6	558	1.07%
2023/02/08	0	0.00	3	37.95	37.90	-3	547	-0.55%
2023/02/07	5	37.47	0	0.00	37.40	5	530	0.94%
2023/02/02	0	0.00	3	38.15	37.95	-3	511	-0.59%
2023/02/01	3	37.70	0	0.00	37.60	3	498	0.60%
2022/12/16	0	0.00	1	38.55	38.10	-1	616	-0.16%
2022/11/18	1	37.15	0	0.00	37.30	1	643	0.16%
2022/11/16	0	0.00	1	37.70	37.30	-1	656	-0.15%
2022/11/15	0	0.00	1	37.15	37.45	-1	658	-0.15%
2022/11/07	0	0.00	1	35.90	35.70	-1	741	-0.13%
2022/11/04	1	35.85	0	0.00	35.90	1	776	0.13%
2022/10/19	0	35.70	1	35.65	35.10	-1	979	-0.10%
2022/10/18	0	0.00	2	35.35	35.40	-2	975	-0.20%
2022/10/05	3	35.50	0	0.00	35.15	3	1,063	0.28%
2022/09/30	1	34.70	0	0.00	34.85	1	1,089	0.09%
2022/09/28	4	35.60	7	35.40	34.30	-3	1,096	-0.27%
2022/09/27	4	35.23	0	0.00	35.45	4	1,090	0.37%
2022/09/01	1	38.70	0	0.00	38.90	1	1,278	0.08%
2022/08/29	0	0.00	6	38.10	38.40	-6	1,285	-0.47%
2022/08/25	0	0.00	2	39.15	39.20	-2	1,287	-0.16%
2022/08/24	0	0.00	1	38.50	38.40	-1	1,297	-0.08%
2022/08/23	2	38.55	0	0.00	38.40	2	1,303	0.15%
2022/08/19	0	0.00	5	39.50	39.65	-5	1,296	-0.39%
2022/08/18	0	0.00	1	39.05	39.15	-1	1,288	-0.08%
2022/08/16	0	0.00	2	39.30	39.15	-2	1,266	-0.16%
2022/08/15	1	39.20	1	39.35	39.40	0	1,265	0.00%
2022/08/11	3	39.80	7	39.10	39.65	-4	1,239	-0.32%
2022/08/03	7	36.65	0	0.00	36.55	7	1,297	0.54%
2022/07/27	0	0.00	2	41.20	41.15	-2	1,230	-0.16%
2022/07/22	4	42.03	0	0.00	42.00	4	1,277	0.31%
2022/07/21	2	41.90	2	42.15	42.30	0	1,293	0.00%
2022/07/20	0	0.00	9	42.03	41.85	-9	1,297	-0.69%
2022/07/19	2	41.75	0	0.00	41.75	2	1,306	0.15%
2022/07/18	0	0.00	5	41.70	41.90	-5	1,314	-0.38%
2022/07/15	0	0.00	5	41.10	41.25	-5	1,318	-0.38%
2022/07/14	0	0.00	2	39.60	39.60	-2	1,310	-0.15%
2022/07/13	2	39.15	1	39.10	39.20	1	1,328	0.08%
2022/07/07	0	0.00	6	39.60	39.65	-6	1,328	-0.45%
2022/07/06	1	38.90	0	0.00	38.75	1	1,358	0.07%
2022/07/04	0	0.00	1	39.00	39.15	-1	1,378	-0.07%
2022/07/01	5	40.02	0	0.00	39.25	5	1,408	0.35%
2022/06/30	0	0.00	1	41.30	41.25	-1	1,384	-0.07%
2022/06/27	3	42.50	7	42.74	42.80	-4	1,448	-0.28%
2022/06/24	1	41.75	0	0.00	41.80	1	1,498	0.07%
2022/06/22	0	0.00	1	41.90	41.90	-1	1,535	-0.07%
2022/06/20	15	41.75	0	0.00	41.50	15	1,560	0.96%
2022/06/17	2	41.95	0	0.00	41.85	2	1,557	0.13%
2022/06/10	2	44.15	0	0.00	44.20	2	1,599	0.13%
2022/06/09	0	0.00	3	44.67	44.75	-3	1,592	-0.19%
2022/06/08	0	0.00	3	44.85	44.90	-3	1,600	-0.19%
2022/06/07	0	0.00	1	44.65	44.95	-1	1,608	-0.06%
2022/06/06	0	0.00	3	44.65	44.75	-3	1,622	-0.18%
2022/06/02	0	0.00	1	44.75	44.75	-1	1,660	-0.06%
2022/05/31	3	44.90	8	44.90	44.85	-5	1,733	-0.29%
2022/05/19	2	44.73	4	45.28	45.60	-2	2,118	-0.09%
2022/05/18	0	0.00	6	44.96	45.20	-6	2,127	-0.28%
2022/05/17	0	0.00	1	44.10	44.40	-1	2,143	-0.05%
2022/05/11	1	42.20	0	0.00	42.15	1	2,337	0.04%
2022/05/09	3	42.05	0	0.00	41.80	3	2,620	0.11%
2022/05/06	1	43.55	0	0.00	43.70	1	2,652	0.04%
2022/04/28	10	43.18	0	0.00	43.30	10	3,174	0.31%
2022/04/26	1	44.30	0	0.00	44.40	1	4,137	0.02%
2022/04/25	3	44.15	0	0.00	44.00	3	4,651	0.06%
2022/04/21	1	45.40	1	45.40	45.50	0	5,049	0.00%
2022/04/20	1	45.50	0	0.00	45.50	1	5,144	0.02%
2022/04/12	1	45.25	0	0.00	45.40	1	5,282	0.02%
2022/04/11	1	46.40	0	0.00	46.35	1	5,295	0.02%
2022/04/07	1	47.20	0	0.00	47.15	1	5,386	0.02%
2022/04/06	1	48.20	0	0.00	48.15	1	5,368	0.02%
2022/03/31	1	48.80	0	0.00	48.80	1	5,399	0.02%
2022/03/30	11	48.51	0	0.00	48.55	11	5,405	0.20%
2022/03/29	2	49.13	0	0.00	49.00	2	5,372	0.04%
2022/03/28	1	49.30	0	0.00	49.65	1	5,324	0.02%
2022/03/24	0	0.00	1	50.20	50.10	-1	5,298	-0.02%
2022/03/23	1	50.00	2	50.00	50.00	-1	5,293	-0.02%
2022/03/18	0	0.00	2	49.48	49.45	-2	5,328	-0.04%
2022/03/17	1	48.00	1	48.65	49.00	0	5,339	0.00%
2022/03/15	2	47.48	1	47.40	47.45	1	5,346	0.02%
2022/03/11	1	48.35	0	0.00	48.00	1	5,408	0.02%
2022/03/09	1	47.30	0	0.00	47.65	1	5,446	0.02%
2022/03/07	3	48.00	3	47.70	48.00	0	5,519	0.00%
2022/03/04	0	0.00	65	49.98	49.50	-65	5,546	-1.17%
2022/03/02	3	49.88	0	0.00	50.20	3	5,742	0.05%
2022/03/01	65	49.64	0	0.00	50.60	65	5,917	1.10%
2022/02/24	2	50.08	2	49.75	49.60	0	6,893	0.00%
2022/02/23	1	51.10	0	0.00	51.40	1	6,855	0.01%
2022/02/22	2	50.90	0	0.00	50.70	2	6,845	0.03%
2022/02/21	4	52.23	4	52.10	52.10	0	6,781	0.00%
2022/02/18	4	52.85	1	53.10	53.00	3	6,731	0.04%
2022/02/17	2	53.10	0	0.00	52.90	2	6,720	0.03%
2022/02/16	1	53.10	0	0.00	53.10	1	6,713	0.01%
2022/02/15	4	53.58	0	0.00	53.10	4	6,681	0.06%
2022/02/14	1	54.50	74	54.46	54.10	-73	6,610	-1.10%
2022/02/11	7	56.26	2	56.20	56.20	5	6,546	0.08%
2022/02/10	5	56.34	17	56.32	55.70	-12	6,492	-0.18%
2022/02/09	15	55.83	18	54.75	56.30	-3	6,326	-0.05%
2022/02/08	5	54.90	5	54.50	54.50	0	6,208	0.00%
2022/02/07	16	54.26	18	53.78	53.70	-2	6,166	-0.03%
2022/01/25	0	0.00	3	53.83	53.50	-3	6,099	-0.05%
2022/01/24	0	0.00	12	54.66	54.90	-12	6,050	-0.20%
2022/01/21	46	55.42	27	54.49	54.40	19	5,925	0.32%
2022/01/20	21	58.17	64	58.56	56.30	-43	5,727	-0.75%
2022/01/19	6	56.87	11	56.97	57.00	-5	5,085	-0.10%
2022/01/18	3	56.10	4	56.40	57.00	-1	4,777	-0.02%
2022/01/17	44	52.68	5	54.34	54.60	39	4,262	0.91%
2022/01/14	8	52.20	6	52.02	51.80	2	4,001	0.05%
2022/01/13	5	53.34	1	53.30	53.40	4	3,883	0.10%
2022/01/12	2	52.75	4	52.45	52.20	-2	3,800	-0.05%
2022/01/11	0	0.00	1	52.30	51.70	-1	3,765	-0.03%
2022/01/10	10	52.00	0	0.00	52.50	10	3,739	0.27%
2022/01/07	0	0.00	100	51.70	51.80	-100	3,717	-2.69%
2022/01/05	10	52.80	12	52.34	52.70	-2	3,692	-0.05%
2022/01/04	0	0.00	10	52.90	52.60	-10	3,700	-0.27%
2022/01/03	13	54.00	85	53.90	53.40	-72	3,671	-1.96%
2021/12/30	1	52.70	0	0.00	52.70	1	3,581	0.03%
2021/12/28	1	52.40	1	53.00	52.40	0	3,596	0.00%
2021/12/27	2	52.50	17	52.60	52.50	-15	3,601	-0.42%
2021/12/23	1	51.90	51	52.29	52.00	-50	3,597	-1.39%
2021/12/22	0	0.00	1	51.80	51.60	-1	3,630	-0.03%
2021/12/20	4	50.50	0	0.00	50.60	4	3,665	0.11%
2021/12/16	0	0.00	1	51.10	51.10	-1	3,754	-0.03%
2021/12/15	20	50.90	98	50.89	50.80	-78	3,789	-2.06%
2021/12/14	0	0.00	2	51.00	50.40	-2	3,783	-0.05%
2021/12/13	0	0.00	4	51.33	51.30	-4	3,764	-0.11%
2021/12/09	50	52.00	2	51.70	51.70	48	3,765	1.27%
2021/12/08	12	52.25	13	52.20	52.10	-1	3,754	-0.03%
2021/12/07	0.6	52.50	0	0.00	52.20	0.6	3,747	0.02%
2021/12/06	5	51.90	3	51.80	51.90	2	3,721	0.05%
2021/12/02	161	51.66	7	50.80	51.00	154	3,808	4.04%	大買/鉅額交易
2021/12/01	74	51.58	1	51.90	51.90	73	3,808	1.92%
2021/11/30	83	51.35	7	51.04	51.30	76	3,856	1.97%
2021/11/29	7	50.43	4	50.39	50.30	3	3,835	0.08%
2021/11/26	6	50.65	1	50.10	50.10	5	3,817	0.13%
2021/11/25	15	53.08	9	53.73	52.40	6	3,739	0.16%
2021/11/24	70	55.65	59.4	56.29	54.00	10.6	3,584	0.30%
2021/11/23	1	56.80	2	57.30	57.30	-1	2,883	-0.03%
2021/11/22	5	51.70	1	52.00	52.10	4	2,669	0.15%
2021/11/19	0	0.00	1	50.90	51.00	-1	2,758	-0.04%
2021/11/17	1	50.60	0	0.00	50.90	1	2,906	0.03%
2021/11/16	30	51.20	0	0.00	50.90	30	2,961	1.01%
2021/11/15	1	51.60	3	51.50	51.60	-2	3,041	-0.07%
2021/11/12	50	50.46	0	0.00	50.50	50	3,182	1.57%
2021/11/11	0	0.00	3	50.00	50.00	-3	3,254	-0.09%
2021/11/10	0	0.00	1	50.40	50.70	-1	3,319	-0.03%
2021/11/09	0	0.00	50	49.58	49.75	-50	3,417	-1.46%
2021/11/08	1	50.80	1	50.50	50.80	0	3,475	0.00%
2021/11/05	1	51.40	1	50.50	50.50	0	3,784	0.00%
2021/11/04	1	51.00	2	51.40	51.10	-1	3,904	-0.03%
2021/11/03	1	50.70	5	50.62	50.50	-4	4,078	-0.10%
2021/11/02	4	51.10	4	50.48	50.00	0	4,176	0.00%
2021/11/01	3	51.17	0	0.00	51.00	3	4,254	0.07%
2021/10/27	0	0.00	1	48.75	48.80	-1	4,876	-0.02%
2021/10/26	0	0.00	2	48.68	48.70	-2	5,136	-0.04%
2021/10/25	1	47.95	0	0.00	47.85	1	5,395	0.02%
2021/10/22	2	47.68	0	0.00	47.60	2	5,609	0.04%
2021/10/21	2	47.40	2	47.75	47.00	0	5,839	0.00%
2021/10/20	1	47.55	0	0.00	47.55	1	6,160	0.02%
2021/10/18	0	0.00	1	46.25	46.30	-1	6,716	-0.01%
2021/10/15	0	0.00	4	45.80	45.95	-4	7,116	-0.06%
2021/10/14	3	45.22	2	45.30	45.15	1	7,203	0.01%
2021/10/12	4	45.48	4	44.90	45.05	0	7,380	0.00%
2021/10/07	1	46.90	0	0.00	46.90	1	7,528	0.01%
2021/10/05	51	45.39	2	46.13	46.30	49	8,229	0.60%
2021/10/04	1.1	45.66	7	46.00	45.65	-5.9	8,575	-0.07%
2021/10/01	1.1	46.57	1	47.35	46.55	0.1	8,601	0.00%
2021/09/30	2	48.03	1	47.55	47.70	1	8,635	0.01%
2021/09/29	3	48.20	52	47.80	47.50	-49	8,701	-0.56%
2021/09/28	0	0.00	4	49.53	49.60	-4	8,753	-0.05%
2021/09/27	4	49.36	1	49.45	49.35	3	8,799	0.03%
2021/09/24	56	49.65	4	50.10	50.10	52	8,835	0.59%
2021/09/23	1	49.10	0	0.00	49.20	1	8,824	0.01%
2021/09/16	0	0.00	10	50.90	50.90	-10	9,172	-0.11%
2021/09/15	2	51.50	0	0.00	51.00	2	9,445	0.02%
2021/09/14	3	52.50	0	0.00	52.30	3	9,541	0.03%
2021/09/10	2.6	52.47	0	0.00	52.50	2.6	9,751	0.03%
2021/09/09	0.5	52.30	0	0.00	52.90	0.5	9,810	0.01%
2021/09/08	6	52.77	3	51.60	51.40	3	9,874	0.03%
2021/09/07	0	0.00	10	52.70	53.80	-10	9,859	-0.10%
2021/09/06	3	53.90	2	53.90	53.60	1	9,888	0.01%
2021/09/03	5.1	54.36	3	54.53	54.90	2.1	10,022	0.02%
2021/09/02	12	55.88	3	55.50	55.30	9	10,037	0.09%
2021/09/01	11	56.83	5	56.88	57.30	6	10,045	0.06%
2021/08/31	28	54.73	35	55.21	55.40	-7	10,046	-0.07%
2021/08/30	4	55.55	4	55.73	55.80	0	10,042	0.00%
2021/08/27	2	56.15	1	56.00	55.90	1	10,095	0.01%
2021/08/26	1	54.40	1	54.90	55.30	0	10,084	0.00%
2021/08/25	8	55.29	7	54.71	55.30	1	10,131	0.01%
2021/08/24	0.1	54.00	0	0.00	52.90	0.1	10,063	0.00%
2021/08/23	1	52.40	1	52.90	54.10	0	10,023	0.00%
2021/08/20	1.1	51.74	1	51.90	51.80	0.1	9,996	0.00%
2021/08/19	1	51.00	2	52.10	51.00	-1	10,086	-0.01%
2021/08/18	1.1	55.33	4	53.65	55.50	-2.9	10,269	-0.03%
2021/08/17	23	55.47	30	54.39	53.70	-7	10,262	-0.07%
2021/08/16	12	56.08	6	56.90	56.20	6	10,260	0.06%
2021/08/13	10	56.96	10	56.30	56.30	0	10,209	0.00%
2021/08/12	5	57.42	1	57.50	57.80	4	10,116	0.04%
2021/08/11	81	58.05	76	56.72	56.70	5	10,071	0.05%
2021/08/10	5	63.72	3	62.70	62.90	2	9,811	0.02%
2021/08/09	6.1	64.39	9	63.70	63.00	-2.9	9,735	-0.03%
2021/08/06	6	67.25	4	66.55	66.50	2	9,614	0.02%
2021/08/05	10	67.58	8	67.71	67.90	2	9,582	0.02%
2021/08/04	10	67.71	10	67.41	67.20	0	9,543	0.00%
2021/08/03	9	65.70	10	65.62	66.00	-1	9,336	-0.01%
2021/08/02	8	64.23	18	63.92	64.10	-10	9,122	-0.11%
2021/07/30	19	63.34	8	64.10	62.60	11	9,012	0.12%
2021/07/29	14	61.92	15	62.02	64.50	-1	8,776	-0.01%
2021/07/28	7	59.49	37	61.57	59.70	-30	8,538	-0.35%
2021/07/27	5	62.76	10	63.10	62.60	-5	8,470	-0.06%
2021/07/26	27	62.85	33	62.80	63.90	-6	8,311	-0.07%
2021/07/23	22	60.36	19	60.11	59.70	3	8,023	0.04%
2021/07/22	16	58.99	34	59.27	59.40	-18	7,767	-0.23%
2021/07/21	22	59.26	16	58.86	60.40	6	7,496	0.08%
2021/07/20	13	56.43	13	56.21	55.90	0	7,109	0.00%
2021/07/19	9	57.10	12	57.17	57.70	-3	7,067	-0.04%
2021/07/16	7	56.54	4	56.90	57.00	3	7,087	0.04%
2021/07/15	11	55.64	16	56.33	56.80	-5	7,048	-0.07%
2021/07/14	13	55.77	21	56.23	55.90	-8	7,063	-0.11%
2021/07/13	9	56.39	38	56.74	55.60	-29	7,010	-0.41%
2021/07/12	21	57.57	6	57.60	57.10	15	6,831	0.22%
2021/07/09	71	55.97	26	55.78	56.10	45	6,422	0.70%
2021/07/08	0	0.00	12	52.74	53.40	-12	6,169	-0.19%
2021/07/07	12	52.47	0	0.00	52.60	12	6,308	0.19%
2021/07/06	8	52.16	0	0.00	52.00	8	6,386	0.13%
2021/07/05	2	53.50	1	54.40	54.20	1	6,544	0.02%
2021/07/01	2	51.65	0	0.00	51.00	2	6,638	0.03%
2021/06/30	2	52.60	3	53.27	52.70	-1	6,777	-0.01%
2021/06/29	5	52.60	2	52.60	52.60	3	6,773	0.04%
2021/06/28	6	53.23	14	53.47	53.20	-8	6,831	-0.12%
2021/06/25	15	54.92	3	54.97	54.50	12	6,782	0.18%
2021/06/24	4	52.85	2	54.20	54.80	2	6,558	0.03%
2021/06/23	2	51.50	6	51.13	51.70	-4	6,311	-0.06%
2021/06/22	5	51.24	1	51.00	50.20	4	6,215	0.06%
2021/06/21	0	0.00	4	50.20	50.50	-4	6,142	-0.07%
2021/06/18	0	0.00	4	50.40	50.10	-4	6,085	-0.07%
2021/06/16	2	49.43	0	0.00	49.45	2	5,999	0.03%
2021/06/15	3	49.23	5	49.50	49.95	-2	5,978	-0.03%
2021/06/11	4	49.71	11	49.62	48.80	-7	5,938	-0.12%
2021/06/09	1	48.95	10	48.55	48.40	-9	5,698	-0.16%
2021/06/08	6	48.28	3	48.23	48.80	3	5,660	0.05%
2021/06/07	8	47.61	6	47.42	47.80	2	5,618	0.04%
2021/06/04	8	48.21	2	48.20	48.40	6	5,589	0.11%
2021/06/03	10	47.65	1	47.60	47.65	9	5,497	0.16%
2021/06/02	2	47.53	0	0.00	46.85	2	5,427	0.04%
2021/06/01	1	46.65	4	46.70	46.60	-3	5,375	-0.06%
2021/05/31	0	0.00	1	45.80	45.80	-1	5,399	-0.02%
2021/05/28	1	46.05	12	45.98	46.10	-11	5,434	-0.20%
2021/05/27	14	45.72	2	45.55	45.85	12	5,402	0.22%
2021/05/26	2	44.80	10	45.45	45.25	-8	5,294	-0.15%
2021/05/25	1	44.20	0	0.00	44.75	1	5,043	0.02%
2021/05/24	10	44.95	0	0.00	44.95	10	4,959	0.20%
2021/05/21	0	0.00	1	42.30	42.00	-1	4,964	-0.02%
2021/05/18	0	0.00	20	40.80	41.45	-20	5,064	-0.39%
2021/05/14	1	41.90	0	0.00	41.15	1	5,108	0.02%
2021/05/10	0	0.00	1	44.55	44.40	-1	4,951	-0.02%
2021/05/04	0	0.00	3	43.62	43.95	-3	5,044	-0.06%
2021/05/03	1	46.50	0	0.00	46.45	1	4,974	0.02%
2021/04/23	1	46.15	0	0.00	46.55	1	5,508	0.02%
2021/04/22	1	47.75	9	46.54	45.70	-8	5,577	-0.14%
2021/04/20	0	0.00	1	48.00	48.00	-1	5,604	-0.02%
2021/04/19	0	0.00	6	46.91	47.80	-6	5,683	-0.11%
2021/04/16	0	0.00	5	46.75	47.20	-5	5,735	-0.09%
2021/04/15	10	46.80	0	0.00	46.65	10	5,874	0.17%
2021/04/14	0	0.00	22	46.98	46.80	-22	6,095	-0.36%
2021/04/13	10	48.79	44	49.05	47.60	-34	6,416	-0.53%
2021/04/12	3	50.20	8	50.48	50.40	-5	7,170	-0.07%
2021/04/09	27	49.69	8	49.56	50.20	19	7,646	0.25%
2021/04/08	11	49.01	14	48.72	49.05	-3	7,945	-0.04%
2021/04/07	10	48.36	3	48.00	48.40	7	7,898	0.09%
2021/04/06	11	46.66	27	47.20	47.55	-16	7,916	-0.20%
2021/04/01	4	45.96	16	45.93	45.90	-12	7,836	-0.15%
2021/03/31	43	46.55	19	46.52	46.20	24	7,815	0.31%
2021/03/30	4	45.90	3	45.60	46.10	1	7,685	0.01%
2021/03/29	0	0.00	3	45.60	45.15	-3	7,626	-0.04%
2021/03/26	3	44.90	0	0.00	45.00	3	7,608	0.04%
2021/03/25	5	45.35	2	45.10	45.10	3	7,583	0.04%
2021/03/23	26	45.92	11	46.59	45.50	15	7,552	0.20%
2021/03/22	11	45.52	3	45.55	45.85	8	7,491	0.11%
2021/03/19	6	45.65	0	0.00	45.70	6	7,454	0.08%
2021/03/18	0	0.00	12	45.58	45.55	-12	7,432	-0.16%
2021/03/17	14	45.07	12	45.46	44.95	2	7,457	0.03%
2021/03/15	3	45.15	14	45.41	45.25	-11	7,476	-0.15%
2021/03/12	3	44.65	1	45.05	44.90	2	7,480	0.03%
2021/03/10	0	0.00	3	44.55	44.65	-3	7,761	-0.04%
2021/03/09	1	43.25	0	0.00	43.50	1	7,775	0.01%
2021/03/08	1	44.35	2	43.38	43.40	-1	7,863	-0.01%
2021/03/05	16	43.77	4	44.13	43.75	12	7,866	0.15%
2021/03/04	1	45.30	9	45.19	44.70	-8	7,869	-0.10%
2021/03/03	4	44.64	9	44.73	44.50	-5	7,825	-0.06%
2021/03/02	1	44.50	0	0.00	43.25	1	7,803	0.01%
2021/02/26	4	44.29	0	0.00	43.95	4	7,831	0.05%
2021/02/25	1	44.80	0	0.00	45.00	1	7,811	0.01%
2021/02/24	9	45.05	1	45.00	44.90	8	7,801	0.10%
2021/02/23	11	45.38	26	45.31	45.80	-15	7,742	-0.19%
2021/02/22	23	45.13	14	45.83	46.00	9	7,717	0.12%
2021/02/19	4	43.89	0	0.00	44.15	4	7,638	0.05%
2021/02/18	10	43.60	0	0.00	43.60	10	7,631	0.13%
2021/02/05	0	0.00	1	44.55	42.65	-1	7,577	-0.01%
2021/02/04	1	44.10	0	0.00	44.10	1	7,503	0.01%
2021/01/26	18	44.53	1	44.45	44.15	17	7,265	0.23%
2021/01/25	3	45.07	1	45.40	45.05	2	7,236	0.03%
2021/01/22	0	0.00	23	45.24	45.45	-23	7,200	-0.32%
2021/01/21	26	45.43	3	45.48	45.25	23	7,218	0.32%
2021/01/20	13	45.98	71	46.68	44.30	-58	7,129	-0.81%
2021/01/19	2	44.75	10	44.55	44.50	-8	6,758	-0.12%
2021/01/18	16	43.79	0	0.00	44.75	16	6,695	0.24%
2021/01/15	0	0.00	8	45.52	44.15	-8	6,616	-0.12%
2021/01/14	2	45.85	10.1	44.90	45.85	-8.1	6,546	-0.12%
2021/01/13	15	44.80	13	44.98	45.00	2	6,443	0.03%
2021/01/12	17	45.15	7	44.33	44.30	10	6,399	0.16%
2021/01/08	1	43.90	0	0.00	44.45	1	6,214	0.02%
2021/01/07	81	45.97	8	45.76	45.40	73	6,082	1.20%
2021/01/06	5	45.16	4	46.45	45.15	1	5,991	0.02%
2021/01/05	28	48.82	8	48.39	48.70	20	5,576	0.36%
2021/01/04	7	44.65	30	45.47	46.40	-23	4,678	-0.49%
2020/12/31	16	39.55	2	42.03	42.20	14	4,107	0.34%
2020/12/30	1	39.10	0	0.00	38.40	1	3,578	0.03%
2020/12/29	6	38.92	51	39.21	38.50	-45	3,524	-1.28%
2020/12/28	60	38.45	3	39.10	39.05	57	3,405	1.67%
2020/12/25	0	0.00	10	37.25	37.30	-10	3,293	-0.30%
2020/12/22	13	37.03	0	0.00	36.65	13	3,293	0.39%
2020/12/21	0	0.00	35	37.06	37.05	-35	3,316	-1.06%
2020/12/16	1	37.60	0	0.00	37.50	1	3,369	0.03%
2020/12/11	1	38.20	1	37.45	37.65	0	3,482	0.00%
2020/12/10	1	38.60	0	0.00	38.30	1	3,496	0.03%
2020/12/09	1	39.00	0	0.00	39.10	1	3,514	0.03%
2020/12/07	1	39.05	1	39.25	38.45	0	3,477	0.00%
2020/12/04	36	39.00	12	38.72	39.00	24	3,414	0.70%
2020/12/02	10	38.10	0	0.00	37.80	10	3,301	0.30%
2020/12/01	0	0.00	6	37.30	37.30	-6	3,383	-0.18%
2020/11/30	1	37.50	5	37.30	37.00	-4	3,463	-0.12%
2020/11/26	1	36.40	5	36.55	36.55	-4	3,481	-0.11%
2020/11/25	5	36.90	0	0.00	36.85	5	3,460	0.14%
2020/11/24	0	0.00	1	37.35	37.15	-1	3,425	-0.03%
2020/11/11	0	0.00	10	37.55	37.75	-10	4,167	-0.24%
2020/11/03	0	0.00	1	38.80	38.90	-1	4,240	-0.02%
2020/10/22	10	39.00	0	0.00	38.90	10	4,651	0.21%
2020/10/16	0	0.00	1	39.50	39.10	-1	4,603	-0.02%
2020/10/15	0	0.00	1	39.35	39.45	-1	4,569	-0.02%
2020/10/14	2	39.40	1	39.15	38.75	1	4,517	0.02%
2020/10/13	0	0.00	1	38.15	38.55	-1	4,346	-0.02%
2020/10/12	2	38.35	0	0.00	38.65	2	4,340	0.05%
2020/10/08	3	38.25	3	38.22	38.10	0	4,375	0.00%
2020/10/07	0	0.00	1.1	38.41	38.00	-1.1	4,419	-0.02%
2020/10/05	1	38.00	0	0.00	37.75	1	4,611	0.02%
2020/09/25	1	35.30	0	0.00	35.30	1	4,643	0.02%
2020/09/24	3	36.05	0	0.00	36.25	3	4,616	0.06%
2020/09/23	8	36.87	8	37.05	37.05	0	4,580	0.00%
2020/09/21	1	38.00	0	0.00	37.40	1	4,539	0.02%
2020/09/16	0	0.00	5	38.65	38.25	-5	4,499	-0.11%
2020/09/15	0	0.00	2	38.05	38.20	-2	4,456	-0.04%
2020/09/14	7	37.71	6	37.90	37.90	1	4,497	0.02%
2020/09/11	1	36.61	6	36.73	36.95	-5	4,492	-0.11%
2020/09/08	0	0.00	5	37.63	37.45	-5	4,383	-0.11%
2020/09/07	5	37.72	11	39.03	37.00	-6	4,348	-0.14%
2020/09/04	18	38.11	5	38.24	38.40	13	4,253	0.31%
2020/09/03	4	37.10	7	37.60	37.35	-3	4,080	-0.07%
2020/08/31	2	34.78	0	0.00	34.55	2	3,947	0.05%
2020/08/28	0.1	35.20	11	35.51	35.20	-10.9	3,934	-0.28%
2020/08/27	10	35.65	1	35.45	35.65	9	3,946	0.23%
2020/08/26	0	0.00	15	36.10	35.50	-15	3,936	-0.38%
2020/08/25	6	35.62	0	0.00	35.55	6	3,915	0.15%
2020/08/24	10	35.05	0	0.00	35.30	10	3,968	0.25%
2020/08/20	7	34.93	4	34.30	34.45	3	3,878	0.08%
2020/08/19	6	37.56	13	38.15	36.90	-7	3,757	-0.19%
2020/08/18	12	38.03	27	37.94	38.00	-15	3,648	-0.41%
2020/08/17	0	0.00	2	38.80	38.80	-2	3,391	-0.06%
2020/08/13	20	34.50	0	0.00	34.55	20	3,183	0.63%
2020/08/11	1	33.65	0	0.00	33.65	1	3,142	0.03%
2020/08/07	1	34.00	0	0.00	33.80	1	3,162	0.03%
2020/08/05	2	34.65	53	34.65	34.15	-51	3,154	-1.62%
2020/08/04	0	0.00	1	33.85	33.85	-1	3,126	-0.03%
2020/08/03	18	35.54	16	35.89	35.65	2	3,092	0.06%
2020/07/31	4	35.76	6	35.95	36.30	-2	3,028	-0.07%
2020/07/30	1	34.90	5	34.84	34.75	-4	2,899	-0.14%
2020/07/29	0	0.00	10	33.80	34.00	-10	2,865	-0.35%
2020/07/28	19	33.77	6	34.20	33.60	13	2,934	0.44%
2020/07/24	0	0.00	3	32.75	32.70	-3	2,834	-0.11%
2020/07/21	27	33.20	0	0.00	33.50	27	3,000	0.90%
2020/07/17	25	32.60	10	32.70	32.45	15	3,018	0.50%
2020/07/16	1	33.25	0	0.00	33.15	1	3,020	0.03%
2020/07/15	3	34.55	27	34.27	33.80	-24	3,032	-0.79%
2020/07/14	8	33.88	8	33.86	33.70	0	3,001	0.00%
2020/07/13	36	33.73	15	33.92	34.50	21	2,945	0.71%
2020/07/10	11	33.61	0	0.00	33.60	11	2,825	0.39%
2020/07/09	0	0.00	6	32.87	32.90	-6	2,777	-0.22%
2020/07/07	0	0.00	5	31.95	32.00	-5	2,734	-0.18%
2020/07/01	8	31.74	0	0.00	31.65	8	2,840	0.28%
2020/06/29	7	30.73	2	30.60	31.00	5	2,853	0.18%
2020/06/22	0	0.00	10	31.85	32.10	-10	2,870	-0.35%
2020/06/19	16	32.30	0	0.00	32.00	16	2,894	0.55%
2020/06/17	0	0.00	1	31.80	31.85	-1	2,843	-0.04%
2020/06/15	1	32.45	0	0.00	31.25	1	2,951	0.03%
2020/06/12	0	0.00	1	32.10	32.15	-1	2,976	-0.03%
2020/06/11	0	0.00	10	33.65	32.75	-10	3,003	-0.33%
2020/05/29	3	31.75	3	31.65	31.00	0	3,110	0.00%
2020/05/22	0	0.00	20	31.23	31.20	-20	3,142	-0.64%
2020/05/21	10	32.75	1	32.95	32.25	9	3,129	0.29%
2020/05/18	20	32.08	0	0.00	31.85	20	3,137	0.64%
2020/05/14	1	32.80	0	0.00	32.65	1	3,127	0.03%
2020/05/13	0	0.00	1	33.85	34.05	-1	3,123	-0.03%
2020/05/12	0	0.00	6	34.45	34.30	-6	3,143	-0.19%
2020/05/11	1	34.35	7	34.10	34.10	-6	3,142	-0.19%
2020/05/07	0	0.00	21	33.77	34.35	-21	3,192	-0.66%
2020/05/05	26	34.18	0	0.00	33.50	26	3,243	0.80%
2020/05/04	10	31.95	13	32.29	33.95	-3	3,264	-0.09%
2020/04/30	5	32.75	5	32.50	32.60	0	3,207	0.00%
2020/04/28	2	32.00	10	32.00	32.30	-8	3,223	-0.25%
2020/04/27	14	32.40	0	0.00	32.35	14	3,271	0.43%
2020/04/24	1	30.50	1	30.20	30.60	0	3,171	0.00%
2020/04/22	0	0.00	1	29.60	30.05	-1	3,239	-0.03%
2020/04/20	1	29.65	0	0.00	29.70	1	3,404	0.03%
2020/04/09	0	0.00	3	27.80	27.30	-3	3,387	-0.09%
2020/03/31	1	24.90	1	24.45	24.90	0	3,314	0.00%
2020/03/27	1.1	25.03	1	25.35	24.20	0.1	3,302	0.00%
2020/03/24	0	0.00	2	22.03	22.65	-2	3,227	-0.06%
2020/03/23	2	20.73	0	0.00	20.70	2	3,232	0.06%
2020/03/13	1	26.30	0	0.00	26.90	1	3,125	0.03%
2020/03/12	1	28.80	0	0.00	28.60	1	3,079	0.03%
2020/03/04	5	32.10	5	32.50	32.35	0	3,171	0.00%
2020/02/27	9	31.91	0	0.00	31.60	9	3,154	0.29%
2020/02/25	1	33.30	3	32.85	33.30	-2	3,272	-0.06%
2020/02/20	3	34.60	10	34.60	34.80	-7	3,477	-0.20%
2020/02/17	10	35.40	0	0.00	35.40	10	4,009	0.25%
2020/02/13	1	36.15	1	35.70	35.40	0	4,359	0.00%
2020/02/10	2	34.40	0	0.00	34.15	2	4,283	0.05%
2020/02/06	0	0.00	3	37.82	37.90	-3	4,138	-0.07%
2020/02/05	2	38.30	0	0.00	38.05	2	4,120	0.05%
2020/02/04	1	37.70	0	0.00	37.85	1	4,018	0.02%
2020/01/31	5	37.75	0	0.00	37.80	5	3,945	0.13%
2020/01/30	0	0.00	15	35.99	36.95	-15	3,919	-0.38%
2020/01/20	6	38.59	0	0.00	38.70	6	3,834	0.16%
2020/01/17	1	38.75	0	0.00	38.85	1	3,831	0.03%
2020/01/16	1	38.95	3	38.95	39.50	-2	3,820	-0.05%
2020/01/15	5	38.63	4	38.55	38.30	1	3,794	0.03%
2020/01/14	1	36.95	1	36.65	37.00	0	3,614	0.00%
2020/01/13	1	35.75	1	35.70	36.10	0	3,556	0.00%
2020/01/10	0	0.00	1	35.00	35.05	-1	3,562	-0.03%
2019/12/31	2	34.70	0	0.00	34.75	2	3,433	0.06%
2019/12/26	0	0.00	1	34.50	34.85	-1	3,412	-0.03%
2019/12/24	1	33.80	0	0.00	33.85	1	3,363	0.03%
2019/12/16	0	0.00	1	34.75	34.70	-1	3,152	-0.03%
2019/12/12	0	0.00	1	34.70	34.70	-1	3,091	-0.03%
2019/12/11	1	34.60	0	0.00	34.70	1	3,072	0.03%
2019/12/05	0	0.00	1	34.15	34.10	-1	3,019	-0.03%
2019/12/04	0	0.00	2	34.83	34.10	-2	3,004	-0.07%
2019/12/03	1	34.75	7	34.60	34.85	-6	2,933	-0.20%
2019/12/02	10	33.51	1	33.70	33.80	9	2,839	0.32%
2019/11/27	0	0.00	3	33.50	33.80	-3	2,758	-0.11%
2019/11/25	3	33.75	2	33.95	34.00	1	2,617	0.04%
2019/11/22	1	32.85	7	33.27	33.50	-6	2,547	-0.24%
2019/11/21	4	32.90	0	0.00	33.00	4	2,439	0.16%
2019/11/20	0	0.00	2	32.85	32.90	-2	2,362	-0.08%
2019/11/19	3	32.40	1	32.30	32.50	2	2,265	0.09%
2019/11/18	2	32.20	0	0.00	32.20	2	2,170	0.09%
2019/11/15	4	31.66	7	31.00	31.75	-3	2,042	-0.15%
2019/11/14	3	31.65	2	31.95	31.50	1	1,920	0.05%
2019/11/13	6	29.60	5	29.46	29.75	1	1,557	0.06%
2019/11/12	11	29.33	8	29.88	29.95	3	1,466	0.20%
2019/11/11	0	0.00	2	27.95	28.15	-2	1,158	-0.17%
2019/11/04	0	0.00	2	28.15	28.15	-2	1,073	-0.19%
2019/10/31	5	28.40	9	28.20	27.95	-4	1,071	-0.37%
2019/10/30	9	28.47	0	0.00	28.30	9	1,082	0.83%
2019/10/29	1	28.00	0	0.00	28.00	1	1,096	0.09%
2019/10/28	0	0.00	6	27.92	27.85	-6	1,153	-0.52%
2019/10/25	3	28.20	0	0.00	28.10	3	1,154	0.26%
2019/10/23	4	27.96	39	27.99	27.70	-35	1,083	-3.23%
2019/10/22	27	27.14	0	0.00	27.20	27	1,026	2.63%
2019/10/21	5	27.02	5	27.10	27.10	0	1,021	0.00%
2019/10/18	4	26.75	0	0.00	27.05	4	1,024	0.39%
2019/10/17	10	27.10	0	0.00	27.15	10	963	1.04%
2019/10/03	0	0.00	10	27.35	27.55	-10	896	-1.11%
2019/09/20	0	0.00	20	29.13	29.00	-20	849	-2.35%
2019/09/11	0	0.00	1	28.85	28.70	-1	840	-0.12%
2019/08/20	0	0.00	3	27.60	27.65	-3	682	-0.44%
2019/08/16	3	27.45	1	27.05	27.45	2	681	0.29%
2019/08/02	0	0.00	2	28.05	28.00	-2	706	-0.28%
2019/08/01	1	28.95	6	28.83	28.75	-5	711	-0.70%
2019/07/31	1	30.10	1	30.20	30.05	0	703	0.00%
2019/07/30	12	30.88	0	0.00	30.55	12	674	1.78%
2019/07/29	5	29.55	0	0.00	29.90	5	615	0.81%
2019/07/04	2	29.40	0	0.00	29.40	2	1,009	0.20%
2019/07/01	0	0.00	0.2	29.25	29.25	-0.2	1,045	-0.02%
2019/06/19	0	0.00	2	28.45	28.60	-2	1,041	-0.19%
2019/06/03	0	0.00	3	28.25	28.25	-3	1,135	-0.26%
2019/05/20	20	27.60	20	27.90	27.55	0	1,258	0.00%
2019/05/17	1	27.65	0	0.00	27.65	1	1,259	0.08%
2019/05/09	2	28.80	0	0.00	28.70	2	1,252	0.16%
2019/05/08	2	29.40	0	0.00	29.40	2	1,239	0.16%
2019/04/22	20	31.30	0	0.00	31.35	20	1,142	1.75%
2019/04/17	5	30.60	20	30.30	30.90	-15	1,002	-1.50%
2019/04/16	24	29.82	0	0.00	29.80	24	954	2.52%
2019/04/15	1	30.05	1	29.95	29.60	0	876	0.00%
2019/04/12	1	30.70	0	0.00	30.35	1	812	0.12%
2019/04/09	1	31.70	0	0.00	31.60	1	772	0.13%
2019/04/03	1	31.00	0	0.00	31.00	1	751	0.13%
2019/04/02	0	0.00	7	31.20	31.35	-7	741	-0.94%
2019/04/01	1	31.05	1	31.00	31.05	0	739	0.00%
2019/03/26	0	0.00	3	31.80	31.65	-3	723	-0.41%
2019/03/25	0	0.00	5	31.95	31.85	-5	727	-0.69%
2019/03/22	11	32.60	0	0.00	32.25	11	723	1.52%
2019/03/20	0	0.00	5	32.45	32.40	-5	717	-0.70%
2019/03/14	0	0.00	1	32.35	32.10	-1	701	-0.14%
2019/03/11	1	32.05	0	0.00	32.40	1	714	0.14%
2019/03/07	0	0.00	1	32.10	31.95	-1	737	-0.14%
2019/03/06	1	31.95	0	0.00	31.95	1	734	0.14%
2019/02/18	8	31.00	0	0.00	31.10	8	647	1.24%
2019/02/13	0	0.00	4	30.40	30.70	-4	640	-0.62%
2019/02/11	6	29.91	0	0.00	30.00	6	635	0.94%
2019/01/30	2	30.35	0	0.00	30.55	2	627	0.32%
2019/01/28	0	0.00	3	30.30	30.35	-3	651	-0.46%
2019/01/21	3	31.25	0	0.00	31.10	3	691	0.43%
2019/01/17	0	0.00	1	31.35	30.60	-1	722	-0.14%
2019/01/16	1	30.00	0	0.00	30.40	1	710	0.14%
2019/01/08	0	0.00	5	29.37	29.30	-5	796	-0.63%
2018/12/05	1	30.45	0	0.00	30.40	1	1,032	0.10%
2018/11/28	0	0.00	5	30.30	30.80	-5	1,019	-0.49%
2018/11/27	6	30.19	1	30.30	30.25	5	1,028	0.49%
2018/11/22	1	29.30	13	29.51	29.05	-12	1,098	-1.09%
2018/11/21	0	0.00	7	29.35	29.35	-7	1,150	-0.61%
2018/11/20	10	29.28	0	0.00	29.05	10	1,301	0.77%
2018/11/16	5	28.60	0	0.00	28.70	5	1,474	0.34%
2018/11/15	5	28.30	0	0.00	28.30	5	1,468	0.34%
2018/11/05	1	27.15	0	0.00	27.05	1	1,469	0.07%
2018/11/02	0	0.00	1	27.75	27.65	-1	1,439	-0.07%
2018/11/01	1	26.65	0	0.00	27.25	1	1,433	0.07%
2018/10/09	0	0.00	10	31.00	30.25	-10	1,438	-0.70%
2018/10/05	0	0.00	5	30.72	30.60	-5	1,454	-0.34%
2018/10/03	3	31.87	0	0.00	31.75	3	1,436	0.21%
2018/10/02	2	31.80	0	0.00	31.55	2	1,426	0.14%
2018/09/28	0	0.00	10	31.35	31.20	-10	1,416	-0.71%
2018/09/13	3	30.40	0	0.00	30.30	3	1,654	0.18%
2018/09/12	1	30.30	0	0.00	30.35	1	1,655	0.06%
2018/09/06	5	31.10	0	0.00	31.05	5	1,599	0.31%
2018/09/03	0	0.00	5	31.95	31.50	-5	1,602	-0.31%
2018/08/31	1	31.65	0	0.00	31.80	1	1,590	0.06%
2018/08/28	2	31.10	3	31.00	31.10	-1	1,543	-0.06%
2018/08/27	20	30.65	11	30.54	31.20	9	1,500	0.60%
2018/08/24	31	33.71	32	32.22	31.50	-1	1,371	-0.07%
2018/08/23	0	0.00	25	34.70	35.00	-25	1,245	-2.01%
2018/08/17	5	34.90	1	34.95	35.00	4	1,228	0.33%
2018/08/01	0	0.00	1	37.55	37.50	-1	1,276	-0.08%
2018/07/31	1	39.85	165	39.89	40.30	-164	1,237	-13.25%	大賣/鉅額交易
2018/07/30	0	0.00	30	39.82	39.80	-30	1,213	-2.47%
2018/07/27	0	0.00	20	39.75	39.80	-20	1,186	-1.69%
2018/07/26	0	0.00	1	39.75	39.75	-1	1,167	-0.09%
2018/07/20	0	0.00	8.5	38.71	38.65	-8.5	1,157	-0.74%
2018/07/18	0	0.00	1	38.80	38.65	-1	1,175	-0.09%
2018/07/16	0	0.00	1	38.90	38.85	-1	1,176	-0.09%
2018/07/13	2	38.55	0	0.00	38.75	2	1,170	0.17%
2018/07/09	0	0.00	7	37.22	37.40	-7	1,180	-0.59%
2018/07/03	0	0.00	45	37.90	37.90	-45	1,179	-3.82%
2018/06/29	15	39.47	0	0.00	38.40	15	1,148	1.31%
2018/06/27	17	41.13	0	0.00	40.75	17	1,041	1.63%
2018/06/26	0	0.00	3	40.55	40.10	-3	1,001	-0.30%
2018/06/22	8	41.44	6	42.10	40.50	2	967	0.21%
2018/06/20	3	40.15	0	0.00	40.25	3	916	0.33%
2018/06/19	3	40.75	0	0.00	40.20	3	930	0.32%
2018/06/15	5	40.90	0	0.00	40.30	5	927	0.54%
2018/06/13	6	40.95	0	0.00	40.90	6	915	0.66%
2018/06/12	5	40.95	1	41.00	41.00	4	943	0.42%
2018/06/08	0	0.00	5	41.50	41.40	-5	934	-0.53%
2018/06/07	0	0.00	6	41.60	41.45	-6	936	-0.64%
2018/06/06	5	41.60	5	41.55	41.65	0	933	0.00%
2018/06/05	0	0.00	5	41.39	41.15	-5	937	-0.53%
2018/05/31	1	40.30	0	0.00	40.40	1	922	0.11%
2018/05/28	0	0.00	2	40.15	40.15	-2	1,060	-0.19%
2018/05/24	1	40.05	1	40.10	40.10	0	1,073	0.00%
2018/05/16	0	0.00	10	39.95	39.80	-10	1,158	-0.86%
2018/05/15	1	39.85	0	0.00	39.80	1	1,159	0.09%
2018/05/08	0	0.00	5	40.90	41.10	-5	1,320	-0.38%
2018/05/07	10	40.70	15	40.20	40.20	-5	1,323	-0.38%
2018/05/03	0	0.00	5	41.55	41.55	-5	1,287	-0.39%
2018/04/30	5	41.60	0	0.00	41.65	5	1,301	0.38%
2018/04/26	0	0.00	20	42.00	41.70	-20	1,312	-1.52%
2018/04/23	1	44.05	1	43.45	43.45	0	1,314	0.00%
2018/04/13	5	44.31	0	0.00	44.20	5	1,330	0.38%
2018/04/12	5	44.20	0	0.00	44.55	5	1,333	0.37%
2018/03/30	5	44.90	0	0.00	44.90	5	1,378	0.36%
2018/03/27	0	0.00	0	45.25	45.25	0	1,392	0.00%
2018/03/22	0	0.00	1	45.15	44.80	-1	1,382	-0.07%
2018/03/21	2	45.10	0	0.00	45.05	2	1,381	0.14%
2018/03/20	10	45.03	0	0.00	45.15	10	1,419	0.70%
2018/03/16	10	45.10	40	45.10	45.00	-30	1,442	-2.08%
2018/03/14	5	45.65	0	0.00	45.65	5	1,439	0.35%
2018/03/13	5	45.70	0	0.00	45.85	5	1,458	0.34%
2018/03/12	25	45.73	0	0.00	45.70	25	1,478	1.69%
2018/03/09	40	45.77	0	0.00	45.85	40	1,520	2.63%
2018/03/07	5	45.95	0	0.00	45.95	5	1,553	0.32%
2018/03/06	10	46.88	0	0.00	46.20	10	1,572	0.64%
2018/03/05	5	47.05	2	47.65	46.60	3	1,588	0.19%
2018/03/02	1	47.00	13	47.63	47.55	-12	1,589	-0.76%
2018/03/01	3	46.88	0	0.00	47.50	3	1,521	0.20%
2018/02/26	0	0.00	3	45.90	45.75	-3	1,505	-0.20%
2018/02/23	11	46.20	0	0.00	45.80	11	1,542	0.71%
2018/02/09	0	0.00	5	43.80	43.80	-5	1,633	-0.31%
2018/02/08	1	45.25	0	0.00	44.70	1	1,652	0.06%
2018/02/07	5	45.40	0	0.00	45.05	5	1,675	0.30%
2018/02/06	25	44.67	30	44.90	44.95	-5	1,732	-0.29%
2018/02/05	20	45.35	10	45.35	45.75	10	1,746	0.57%
2018/02/02	0	0.00	20	46.00	46.00	-20	1,776	-1.13%
2018/02/01	0	0.00	2	45.90	45.80	-2	1,866	-0.11%
2018/01/31	9	45.99	0	0.00	45.80	9	1,988	0.45%
2018/01/23	30	45.48	0	0.00	45.20	30	2,479	1.21%
2018/01/15	0	0.00	1	45.10	45.20	-1	2,555	-0.04%
2018/01/12	1	45.30	0	0.00	44.60	1	2,553	0.04%
2018/01/04	7	45.15	0	0.00	45.45	7	2,558	0.27%