太空梭 (2440)-康和-台中券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.15
漲跌
▲0.10
漲幅
+0.59%
成交量
869張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	18.00	0	0.00	17.70	1	1,284	0.08%
2024/05/22	1	18.70	0	0.00	19.45	1	1,249	0.08%
2024/05/21	5	18.88	0	0.00	18.65	5	1,232	0.41%
2024/05/17	1	18.80	3	20.00	19.90	-2	1,201	-0.17%
2024/05/16	2	19.20	4	19.69	19.80	-2	1,140	-0.18%
2024/05/15	0	0.00	1	18.00	18.00	-1	1,048	-0.10%
2024/05/14	1	17.30	0	0.00	17.30	1	1,040	0.10%
2024/05/09	0	0.00	6	17.90	18.00	-6	1,038	-0.58%
2024/05/07	4	17.23	0	0.00	17.60	4	995	0.40%
2024/05/06	0	0.00	2	17.35	17.35	-2	973	-0.21%
2024/04/29	0	0.00	10	16.13	15.95	-10	954	-1.05%
2024/04/26	0	0.00	16	15.62	16.00	-16	934	-1.71%
2024/04/24	1	15.55	0	0.00	15.35	1	900	0.11%
2024/04/22	11	16.35	10	15.98	16.05	1	867	0.12%
2024/04/19	2	16.45	1	16.05	16.45	1	841	0.12%
2024/04/18	0	0.00	5	16.02	16.00	-5	804	-0.62%
2024/04/16	1	15.95	0	0.00	15.70	1	776	0.13%
2024/04/10	0	0.00	26	15.94	15.75	-26	692	-3.75%
2024/04/09	0	0.00	6	15.70	15.40	-6	661	-0.91%
2024/04/02	1	14.40	0	0.00	14.40	1	583	0.17%
2024/04/01	0	0.00	10	14.10	14.00	-10	561	-1.78%
2024/03/12	0	0.00	8	13.40	13.70	-8	519	-1.54%
2024/03/08	10	13.80	0	0.00	13.80	10	507	1.97%
2024/03/07	11	14.41	6	14.30	14.30	5	506	0.99%
2024/03/06	10	15.15	0	0.00	14.80	10	500	2.00%
2024/03/05	10	14.90	11	14.85	14.80	-1	486	-0.21%
2024/02/29	26	14.41	0	0.00	14.65	26	451	5.76%
2024/02/27	1	14.15	5	14.55	14.40	-4	442	-0.90%
2024/02/26	1	14.75	1	14.70	14.75	0	425	0.00%
2024/02/22	1	14.30	0	0.00	14.30	1	389	0.26%
2024/02/05	2	13.40	0	0.00	13.20	2	314	0.64%
2024/01/30	0	0.00	4	13.39	13.65	-4	257	-1.55%
2024/01/29	25	13.49	11	13.54	13.30	14	246	5.69%
2024/01/26	15	13.55	0	0.00	13.90	15	216	6.94%
2023/12/28	0	0.00	0	12.95	13.10	0	233	0.00%
2023/12/22	0	0.00	3	12.80	12.75	-3	246	-1.22%
2023/11/16	0	0.00	3	12.55	12.40	-3	656	-0.46%
2023/11/15	0	0.00	10	12.50	12.50	-10	670	-1.49%
2023/11/13	3	12.35	0	0.00	12.25	3	729	0.41%
2023/10/31	0	0.00	10	12.57	12.30	-10	1,129	-0.89%
2023/10/27	0	0.00	1	12.85	12.70	-1	1,169	-0.09%
2023/10/26	10	12.69	0	0.00	12.55	10	1,168	0.86%
2023/10/17	1	13.30	0	0.00	13.30	1	1,146	0.09%
2023/10/12	0	0.00	3	13.40	13.50	-3	1,135	-0.26%
2023/10/06	0	0.00	3	14.12	13.70	-3	1,128	-0.27%
2023/10/05	3	14.15	1	13.60	14.00	2	1,126	0.18%
2023/10/04	1	13.25	0	0.00	13.35	1	1,117	0.09%
2023/10/03	0	0.00	3	13.40	13.40	-3	1,113	-0.27%
2023/10/02	0	0.00	6	13.23	13.80	-6	1,109	-0.54%
2023/09/19	0	0.00	1	13.90	14.05	-1	1,079	-0.09%
2023/09/15	5	14.13	1	14.05	14.30	4	1,059	0.38%
2023/09/14	1	14.55	1	14.80	14.55	0	1,049	0.00%
2023/09/13	1	14.55	1	14.70	14.60	0	1,046	0.00%
2023/09/12	6	14.45	1	14.55	14.55	5	1,042	0.48%
2023/09/11	1	14.45	1	14.75	14.30	0	1,037	0.00%
2023/09/08	1	14.45	0	0.00	14.30	1	1,042	0.10%
2023/09/07	0	0.00	1	14.70	14.65	-1	1,039	-0.10%
2023/09/06	1	14.45	0	0.00	14.40	1	1,030	0.10%
2023/08/30	1	15.95	0.1	16.15	15.90	0.9	909	0.10%
2023/08/29	0.1	15.70	1	15.25	15.50	-0.9	872	-0.10%
2023/08/28	1	15.10	0	0.00	15.45	1	829	0.12%
2023/08/24	0	0.00	20	15.51	14.70	-20	783	-2.55%
2023/08/23	5	13.70	0	0.00	14.85	5	732	0.68%
2023/08/22	5	13.76	1	13.75	13.50	4	704	0.57%
2023/08/18	0	0.00	3	14.23	14.20	-3	674	-0.45%
2023/08/17	4	14.34	15.1	14.12	14.70	-11.1	647	-1.71%
2023/08/14	0.1	14.10	2	14.70	14.60	-1.9	580	-0.33%
2023/08/11	16	13.77	2.1	14.38	14.85	13.9	537	2.59%
2023/08/10	2	13.20	0	0.00	13.65	2	464	0.43%
2023/08/09	0	0.00	1	12.45	12.45	-1	440	-0.23%
2023/08/08	11.1	12.68	0	0.00	12.90	11.1	428	2.59%
2023/08/04	21	14.95	1.4	14.95	14.95	19.6	371	5.28%
2023/07/14	0	0.00	8	11.40	11.50	-8	194	-4.11%
2023/04/14	1	11.90	1	12.00	11.90	0	238	0.00%
2023/03/15	0	0.00	2	11.55	11.50	-2	170	-1.17%
2023/03/10	0	0.00	1	11.80	11.80	-1	165	-0.60%
2023/02/24	1	11.95	0	0.00	12.05	1	127	0.78%
2023/02/10	0	0.00	4	11.71	11.95	-4	109	-3.67%
2023/02/09	6	12.25	30	12.22	12.25	-24	109	-21.84%
2023/02/08	4	12.33	0	0.00	12.20	4	109	3.65%
2023/02/07	2	12.23	0	0.00	12.25	2	109	1.83%
2022/12/01	10	12.84	0	0.00	12.80	10	262	3.81%
2022/11/29	2	12.50	0	0.00	12.60	2	268	0.75%
2022/11/17	5	12.90	0	0.00	12.90	5	305	1.63%
2022/10/31	0	0.00	1	12.55	12.45	-1	426	-0.23%
2022/10/26	2	12.03	3	12.15	12.25	-1	526	-0.19%
2022/10/25	8	12.58	6	12.60	11.90	2	668	0.30%
2022/10/20	0	11.80	0	0.00	11.90	0	715	0.00%
2022/10/13	0	0.00	1	11.60	11.30	-1	964	-0.10%
2022/10/06	3	13.12	2	13.00	12.50	1	955	0.10%
2022/09/30	7	12.10	7	12.50	12.50	0	911	0.00%
2022/09/21	1	12.00	6	12.06	12.05	-5	880	-0.57%
2022/09/16	0	0.00	2	13.00	12.85	-2	872	-0.23%
2022/09/15	2	13.20	1	13.10	13.10	1	872	0.11%
2022/09/14	0	0.00	1	13.20	13.20	-1	871	-0.11%
2022/09/08	0	0.00	1	13.15	13.05	-1	870	-0.11%
2022/09/06	0	0.00	4	13.35	13.15	-4	869	-0.46%
2022/08/31	6	14.44	0.2	14.58	14.15	5.8	861	0.67%
2022/08/29	0	0.00	4	13.54	13.80	-4	842	-0.47%
2022/08/25	0	0.00	1	14.10	14.00	-1	837	-0.12%
2022/08/23	8	14.32	6	14.25	14.35	2	824	0.24%
2022/08/22	2	14.18	1	14.70	13.90	1	807	0.12%
2022/08/19	4	14.76	0	0.00	14.50	4	799	0.50%
2022/08/18	2	14.85	2	14.85	14.70	0	784	0.00%
2022/08/16	3	13.95	3	14.13	14.15	0	755	0.00%
2022/08/15	3	14.03	0	0.00	13.90	3	750	0.40%
2022/08/09	2.2	13.76	0	0.00	13.85	2.2	728	0.30%
2022/08/05	0	0.00	1	14.55	14.55	-1	704	-0.14%
2022/08/04	2	14.18	4	14.56	14.10	-2	690	-0.29%
2022/08/03	15	14.93	4	14.96	14.25	11	670	1.64%
2022/08/02	2	14.50	0	0.00	14.40	2	619	0.32%
2022/08/01	7	15.84	5	15.81	15.35	2	584	0.34%
2022/07/29	0	0.00	4	13.96	15.05	-4	439	-0.91%
2022/07/28	7	13.79	3	13.83	13.70	4	406	0.98%
2022/07/27	1	14.05	3	14.12	14.20	-2	386	-0.52%
2022/07/26	6	13.79	137	13.64	13.80	-131	366	-35.75%	大賣/鉅額交易
2022/07/25	8	14.58	5	14.83	14.40	3	335	0.89%
2022/07/21	1	12.80	7	12.64	12.95	-6	136	-4.38%
2022/07/20	6	11.76	0	0.00	11.80	6	123	4.84%
2022/05/19	0	0.00	1	13.50	13.50	-1	230	-0.43%
2022/05/18	1	14.15	0	0.00	14.00	1	232	0.43%
2022/04/12	0	0.00	2	14.05	14.15	-2	370	-0.54%
2022/04/11	1	14.25	0	0.00	14.20	1	383	0.26%
2022/04/07	1	14.50	0	0.00	14.40	1	446	0.22%
2022/03/08	1	14.30	0	0.00	14.30	1	823	0.12%
2022/02/24	0	0.00	1	16.05	15.65	-1	868	-0.12%
2022/02/11	0	0.00	30	17.01	17.30	-30	1,161	-2.58%
2022/02/09	1	17.75	0	0.00	17.75	1	1,189	0.08%
2022/01/21	0	0.00	1	18.15	17.85	-1	1,220	-0.08%
2022/01/20	0	0.00	1	18.45	18.60	-1	1,217	-0.08%
2022/01/12	0	0.00	10	17.05	17.35	-10	1,220	-0.82%
2022/01/11	0	0.00	2	17.75	17.40	-2	1,224	-0.16%
2022/01/07	20	19.39	0	0.00	19.05	20	1,202	1.66%
2022/01/03	20	19.00	1	19.10	18.55	19	1,152	1.65%
2021/12/30	0	0.00	2	19.40	19.30	-2	1,171	-0.17%
2021/12/29	6	21.13	0	0.00	20.25	6	1,155	0.52%
2021/12/27	0	0.00	2	20.20	19.95	-2	1,078	-0.19%
2021/12/24	3	20.40	17	20.30	20.15	-14	1,037	-1.35%
2021/12/23	7	19.11	21	18.87	19.30	-14	920	-1.52%
2021/11/26	1	16.65	0	0.00	16.85	1	850	0.12%
2021/11/23	0	0.00	1	17.90	17.90	-1	832	-0.12%
2021/11/19	0	0.00	10	18.20	17.90	-10	810	-1.23%
2021/11/18	10	18.80	0	0.00	18.20	10	805	1.24%
2021/11/17	30	19.00	10	19.17	19.00	20	784	2.55%
2021/11/16	10	17.70	0	0.00	17.75	10	739	1.35%
2021/11/15	1	16.15	0	0.00	16.15	1	719	0.14%
2021/11/11	0	0.00	2	18.30	17.90	-2	685	-0.29%
2021/11/10	2	17.00	1	16.95	17.25	1	632	0.16%
2021/11/09	1	15.60	0	0.00	15.70	1	570	0.18%
2021/11/05	0	0.00	1	14.55	14.75	-1	567	-0.18%
2021/10/19	0	0.00	2	14.30	14.25	-2	662	-0.30%
2021/10/14	2	13.35	0	0.00	13.50	2	711	0.28%
2021/09/22	1	13.95	0	0.00	14.05	1	1,418	0.07%
2021/09/08	0	0.00	4	14.46	14.75	-4	1,475	-0.27%
2021/08/30	0	0.00	1	16.00	16.00	-1	1,557	-0.06%
2021/08/18	2	16.95	0	0.00	17.25	2	1,641	0.12%
2021/08/11	0	0.00	12	18.01	17.70	-12	1,659	-0.72%
2021/07/26	1	20.70	0	0.00	21.50	1	2,032	0.05%
2021/07/19	1	22.80	18	22.10	22.00	-17	2,362	-0.72%
2021/07/16	10	23.94	0	0.00	23.35	10	2,388	0.42%
2021/07/14	0	0.00	5	23.20	22.70	-5	2,429	-0.21%
2021/07/09	1	23.35	10	23.94	23.90	-9	2,566	-0.35%
2021/07/08	4	23.70	0	0.00	23.85	4	2,583	0.15%
2021/07/07	5	24.75	0	0.00	24.35	5	2,675	0.19%
2021/07/06	1	25.25	1	25.15	25.70	0	2,696	0.00%
2021/07/05	6	24.23	1	23.30	23.40	5	2,703	0.18%
2021/07/02	4	25.10	4	24.90	24.00	0	2,688	0.00%
2021/07/01	16	25.64	3	24.67	25.90	13	2,623	0.50%
2021/06/30	0	0.00	10	22.42	23.95	-10	2,483	-0.40%
2021/06/29	8	21.90	0	0.00	21.90	8	2,374	0.34%
2021/06/28	0	0.00	1	19.60	19.95	-1	2,261	-0.04%
2021/06/25	2	18.65	0	0.00	18.65	2	2,276	0.09%
2021/06/22	0	0.00	2	18.25	18.10	-2	2,319	-0.09%
2021/06/15	2	19.75	0	0.00	19.75	2	2,447	0.08%
2021/06/11	2	20.90	5	19.74	20.00	-3	2,452	-0.12%
2021/06/04	1	18.40	0	0.00	18.30	1	2,366	0.04%
2021/06/01	2	19.00	0	0.00	19.30	2	2,349	0.09%
2021/05/31	0	0.00	8	19.93	19.40	-8	2,339	-0.34%
2021/05/28	11	19.41	1	19.45	19.45	10	2,298	0.44%
2021/05/19	1	17.50	0	0.00	17.80	1	2,261	0.04%
2021/05/11	0	0.00	10	20.80	20.60	-10	2,122	-0.47%
2021/05/10	13	22.57	0	0.00	22.85	13	2,084	0.62%
2021/05/06	1	21.30	0	0.00	20.55	1	2,015	0.05%
2021/05/05	3	22.80	30	21.38	22.50	-27	1,963	-1.38%
2021/05/04	2	22.45	0	0.00	22.45	2	1,893	0.11%
2021/05/03	1	24.90	0	0.00	24.90	1	1,854	0.05%
2021/04/29	2	27.85	3	28.20	27.65	-1	1,754	-0.06%
2021/04/28	0	0.00	3	29.52	29.90	-3	1,645	-0.18%
2021/04/26	2	24.45	0	0.00	24.75	2	1,461	0.14%
2021/04/23	0	0.00	4	21.15	22.50	-4	1,392	-0.29%
2021/04/22	8	22.69	2	22.85	22.00	6	1,363	0.44%
2021/04/20	0	0.00	2	22.00	22.35	-2	1,282	-0.16%
2021/04/19	1	22.50	0	0.00	22.90	1	1,265	0.08%
2021/04/16	6	23.21	5.6	22.23	23.70	0.4	1,206	0.03%
2021/04/15	5	21.46	0	0.00	21.75	5	1,136	0.44%
2021/04/13	0	0.00	8	20.19	19.80	-8	1,052	-0.76%
2021/04/09	4	18.29	0	0.00	18.35	4	874	0.46%
2021/03/25	4	16.60	0	0.00	16.10	4	780	0.51%
2021/03/23	0	0.00	5	15.80	15.35	-5	749	-0.67%
2021/03/22	5	15.50	0	0.00	15.40	5	739	0.68%
2021/03/18	0	0.00	10	14.25	14.20	-10	721	-1.39%
2021/03/17	10	14.20	0	0.00	14.05	10	730	1.37%
2021/03/03	10	13.35	0	0.00	13.50	10	854	1.17%
2021/01/21	0	0.00	1	12.30	12.05	-1	884	-0.11%
2021/01/18	0	0.00	0.3	13.25	13.35	-0.3	854	-0.04%
2021/01/08	1	14.80	0	0.00	14.55	1	807	0.12%
2020/12/18	10	13.95	0	0.00	13.95	10	762	1.31%
2020/12/17	10	14.10	0	0.00	14.50	10	800	1.25%
2020/12/14	0	0.00	1	14.05	14.00	-1	839	-0.12%
2020/12/10	0	0.00	5	13.55	12.90	-5	827	-0.60%
2020/12/09	6	13.48	2	13.50	13.50	4	810	0.49%
2020/11/26	0	0.00	20	13.00	13.00	-20	753	-2.66%
2020/11/25	20	11.85	0	0.00	11.85	20	753	2.65%
2020/11/23	0	0.00	2	12.15	12.15	-2	774	-0.26%
2020/11/13	2	12.15	0	0.00	12.20	2	891	0.22%
2020/09/25	0	0.00	100	11.18	11.65	-100	811	-12.32%
2020/09/24	2	12.50	0	0.00	12.25	2	786	0.25%
2020/09/23	0	0.00	6	14.24	13.60	-6	751	-0.80%
2020/09/22	6	13.87	0	0.00	14.15	6	691	0.87%
2020/09/14	0	0.00	10	11.36	11.20	-10	466	-2.15%
2020/09/11	10	11.55	2	11.55	11.55	8	447	1.79%
2020/08/31	0	0.00	5	12.00	12.30	-5	349	-1.43%
2020/08/28	5	11.80	0	0.00	11.80	5	313	1.60%
2020/08/24	0	0.00	10	11.55	11.00	-10	254	-3.92%
2020/08/21	10	12.05	20	12.04	11.70	-10	238	-4.19%
2020/08/20	20	11.55	0	0.00	11.55	20	190	10.52%
2020/08/18	2	11.15	10	11.25	11.50	-8	123	-6.49%
2020/08/17	10	11.20	10	11.20	11.20	0	89	0.00%
2020/08/14	10	10.20	0	0.00	10.20	10	56	17.79%
2018/09/25	0	0.00	1	8.88	8.90	-1	137	-0.73%
2018/08/13	0	0.00	5	10.90	10.45	-5	350	-1.43%
2018/08/10	5	11.22	0	0.00	10.90	5	346	1.44%
2018/07/26	0	0.00	1	11.00	11.00	-1	365	-0.27%
2018/07/20	0	0.00	0.1	10.70	10.80	-0.1	379	-0.02%
2018/07/11	0	0.00	3	11.00	10.90	-3	413	-0.73%
2018/07/09	0	0.00	10	11.30	11.30	-10	429	-2.33%
2018/07/04	10	11.35	0	0.00	11.20	10	467	2.14%
2018/06/28	0	0.00	3	12.00	12.00	-3	514	-0.58%
2018/06/22	0	0.00	0.2	12.45	12.65	-0.2	578	-0.03%
2018/06/13	1	12.70	0	0.00	12.70	1	702	0.14%
2018/06/12	0	0.00	8	13.25	13.00	-8	715	-1.12%
2018/06/11	8	13.55	0	0.00	13.55	8	715	1.12%
2018/06/08	0	0.00	2	12.35	12.35	-2	708	-0.28%
2018/06/04	0	0.00	15	13.03	13.00	-15	820	-1.83%
2018/06/01	15	12.20	0	0.00	12.20	15	892	1.68%
2018/05/31	0	0.00	1	11.00	11.10	-1	1,008	-0.10%
2018/05/29	0	0.00	1	11.05	11.00	-1	1,155	-0.09%
2018/05/09	0	0.00	10	11.76	11.60	-10	1,143	-0.87%
2018/05/08	10	11.50	0	0.00	11.60	10	1,135	0.88%
2018/05/03	0	0.00	2	11.25	11.20	-2	1,127	-0.18%
2018/05/02	0	0.00	1	11.30	11.40	-1	1,123	-0.09%
2018/04/30	1	11.40	0	0.00	11.35	1	1,121	0.09%
2018/04/19	50	12.47	0	0.00	12.20	50	1,083	4.62%
2018/04/18	180	12.00	0	0.00	12.00	180	1,077	16.70%	大買/鉅額交易
2018/04/12	0	0.00	1	13.00	12.60	-1	1,048	-0.10%
2018/04/11	0	0.00	30	12.73	12.65	-30	1,036	-2.90%
2018/04/10	30	12.82	10	12.75	12.55	20	1,026	1.95%
2018/04/03	11	12.52	0	0.00	12.35	11	993	1.11%
2018/04/02	0	0.00	9	12.92	12.70	-9	983	-0.92%
2018/03/31	8	12.86	0	0.00	13.00	8	966	0.83%
2018/03/29	3	12.40	0	0.00	12.25	3	933	0.32%
2018/03/27	3	13.30	0	0.00	12.15	3	901	0.33%
2018/03/26	4	13.58	0	0.00	13.05	4	862	0.46%
2018/03/21	3	15.00	0	0.00	15.25	3	789	0.38%
2018/03/14	0	0.00	2	13.95	13.60	-2	669	-0.30%
2018/03/13	2	13.35	0	0.00	13.65	2	641	0.31%
2018/03/12	0	0.00	6	12.58	14.00	-6	609	-0.98%
2018/03/07	1	16.30	2	15.95	17.05	-1	492	-0.20%
2018/03/06	6	14.79	5	14.31	15.50	1	381	0.26%
2018/03/05	6	14.15	3	14.03	14.15	3	252	1.19%
2018/03/02	3	12.40	0	0.00	12.90	3	142	2.11%