台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)
  • 股價
    12.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    710
  • 產業
    上市 通信網路類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆勁 (2444)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00212.3012.30-2428-0.47%
2024/05/1500.001011.7911.65-10424-2.35%
2024/05/1400.00312.1011.80-3424-0.71%
2024/05/13312.3000.0012.3034040.74%
2024/05/10111.2000.0011.2013780.26%
2024/04/2500.00111.1011.10-1396-0.25%
2024/04/23110.9000.0011.0013990.25%
2024/04/19111.0000.0010.8513990.25%
2024/04/18911.2600.0011.1593962.27%
2024/04/0200.001011.3011.35-10406-2.46%
2024/03/261011.5200.0011.55103882.57%
2024/03/25111.8000.0011.8013720.27%
2024/03/2200.00911.5011.75-9370-2.43%
2024/03/21211.4000.0011.4523650.55%
2024/03/15912.1500.0012.1093482.58%
2024/03/07212.60712.6012.60-5360-1.39%
2024/03/06712.9500.0013.0073581.95%
2024/03/05213.0000.0013.0023570.56%
2024/02/27013.0500.0012.8003560.00%
2024/02/2200.00613.0512.95-6363-1.65%
2024/02/2100.00013.2013.0503670.00%
2024/02/19612.90112.8512.9053801.31%
2024/01/3000.00912.4512.25-9413-2.18%
2024/01/2600.00212.5512.50-2414-0.48%
2024/01/2400.00112.4512.45-1410-0.24%
2024/01/23812.7300.0012.5584121.94%
2024/01/2200.00112.5512.55-1412-0.24%
2024/01/19413.011012.6512.70-6416-1.44%
2024/01/16212.0500.0012.0524030.50%
2024/01/091112.3500.0012.20113872.84%
2023/12/28913.1500.0013.3093742.40%
2023/12/21113.0000.0013.0513700.27%
2023/12/18113.3000.0013.3013660.27%
2023/12/13113.3500.0013.3513610.28%
2023/12/07113.5000.0013.4013510.28%
2023/12/0600.00114.0013.95-1340-0.29%
2023/11/2700.001413.8513.75-14316-4.42%
2023/11/2000.00113.6513.70-1283-0.35%
2023/11/1300.00213.1512.95-2229-0.87%
2023/10/18212.3000.0012.3023520.57%
2023/10/1700.00112.6012.60-1361-0.28%
2023/10/13112.9500.0012.7013770.27%
2023/10/1200.00413.0013.00-4397-1.01%
2023/10/11412.7500.0013.0044200.95%
2023/09/28212.3500.0012.3526190.32%
2023/09/26212.4500.0012.4526680.30%
2023/09/2100.00312.9012.90-3711-0.42%
2023/09/1900.00213.0513.00-2725-0.28%
2023/09/1800.00413.0013.00-4738-0.54%
2023/09/15213.0500.0012.9527420.27%
2023/09/08312.8000.0012.8037660.39%
2023/09/07212.9000.0012.9027720.26%
2023/09/06212.9500.0012.9527840.25%
2023/08/15312.3500.0012.3531,1000.27%
2023/08/0900.00113.6013.70-11,093-0.09%
2023/08/0700.00113.2013.45-11,097-0.09%
2023/08/02213.4000.0013.1021,1090.18%
2023/08/0100.001013.6113.55-101,098-0.91%
2023/07/311313.83213.8314.00111,0821.02%
2023/07/24212.7500.0012.7521,0690.19%
2023/07/20313.2000.0013.2031,0900.28%
2023/07/142214.03113.8513.85211,1491.83%
2023/07/134214.4000.0014.40421,1513.65%
2023/07/124814.00314.2314.25451,1413.94%
2023/07/11614.9314114.9315.05-1351,110-12.16% 大賣/鉅額交易
2023/07/101213.712213.7813.80-101,036-0.97%
2023/07/061012.8000.0012.75101,0210.98%
2023/07/05212.6000.0012.5521,0230.20%
2023/07/041113.15413.0013.0071,0180.69%
2023/07/03412.7100.0012.9049860.41%
2023/06/303911.7000.0011.75399594.07%
2023/06/262211.90011.9011.95229662.28%
2023/06/212011.5500.0011.70209632.08%
2023/06/202111.5500.0011.65219742.16%
2023/06/152311.451011.4511.50139821.32%
2023/06/141411.6000.0011.60149811.43%
2023/06/0600.001011.7011.70-101,055-0.95%
2023/06/05511.4000.0011.4551,0810.46%
2023/06/01510.25310.8711.8021,1020.18%
2023/05/31210.7500.0010.7529970.20%
2023/05/2400.001015.2015.20-101,074-0.93%
2023/05/1600.00815.0015.00-81,266-0.63%
2023/05/1500.00014.9514.8501,2910.00%
2023/05/0800.00416.1016.15-41,408-0.28%
2023/04/2600.00315.5715.70-31,661-0.18%
2023/04/2500.003015.8615.70-301,720-1.74%
2023/04/2100.00516.6516.25-51,784-0.28%
2023/04/20617.2400.0016.9061,8140.33%
2023/04/191717.8300.0017.75171,8260.93%
2023/04/18217.4000.0017.4021,7960.11%
2023/04/1400.00216.7016.70-21,809-0.11%
2023/04/1300.001516.6016.55-151,839-0.82%
2023/04/06316.6500.0016.7031,9860.15%
2023/03/291116.5500.0016.35112,2250.49%
2023/03/14016.7500.0016.6503,6390.00%
2023/03/1000.00617.2716.70-63,633-0.17%
2023/03/08117.65217.5518.10-13,566-0.03%
2023/03/07317.83318.0018.0003,5510.00%
2023/03/06318.45218.2318.3513,5220.03%
2023/03/02217.4000.0017.5023,4290.06%
2023/03/0100.00216.6516.85-23,409-0.06%
2023/02/2300.00417.6517.60-43,365-0.12%
2023/02/22917.64817.4817.7513,3520.03%
2023/02/211217.712.117.9518.009.93,3190.30%
2023/02/17517.3500.0017.3553,2220.16%
2023/02/16416.6500.0017.0043,1980.13%
2023/02/14116.55017.1516.7513,1570.03%
2023/02/13316.60017.1516.6533,1420.10%
2023/02/092.116.7000.0016.702.13,1000.07%
2023/02/08117.6000.0017.5013,0420.03%
2023/02/0600.00117.8517.80-13,000-0.03%
2023/02/03118.40218.5517.85-12,983-0.03%
2023/01/31318.771118.7718.70-82,868-0.28%
2023/01/30118.25418.1018.20-32,795-0.11%
2023/01/16517.902.318.0217.952.72,7440.10%
2023/01/131018.03217.8017.8082,7030.30%
2023/01/12417.58217.8017.8022,6350.08%
2023/01/11416.55417.4517.4502,5790.00%
2023/01/10417.0500.0016.8542,5450.16%
2023/01/093.317.1800.0017.753.32,4920.13%
2023/01/06316.80117.0016.7522,4510.08%
2023/01/0500.001017.0017.10-102,442-0.41%
2023/01/041016.8000.0017.10102,4150.41%
2023/01/0300.00216.2516.60-22,393-0.08%
2022/12/30417.14317.0216.5512,3560.04%
2022/12/29117.551117.5317.55-102,300-0.43%
2022/12/28117.65218.2517.65-12,274-0.04%
2022/12/27118.20318.0718.10-22,234-0.09%
2022/12/26517.90118.3017.8042,1980.18%
2022/12/231518.35218.4518.00132,1640.60%
2022/12/221119.25219.3518.9092,1030.43%
2022/12/21418.83118.5519.3532,0250.15%
2022/12/20318.931319.1418.60-101,928-0.52%
2022/12/191818.38918.9118.7591,8210.49%
2022/12/16719.1200.0019.2071,6940.41%
2022/12/15718.941318.8020.90-61,494-0.40%
2022/12/141218.42518.6019.0071,2940.54%
2022/12/13218.40918.9419.15-71,159-0.60%
2022/12/121416.461117.5317.8039390.32%
2022/12/0900.001315.7516.20-13715-1.82%
2022/12/0800.00415.0015.00-4569-0.70%
2022/12/06314.1500.0014.1534790.63%
2022/12/05514.3000.0014.3054661.07%
2022/12/0200.00014.3014.2004710.00%
2022/12/0100.001014.0013.95-10463-2.16%
2022/11/231013.0000.0012.90104712.12%
2022/11/14313.2000.0013.2036460.46%
2022/11/0900.002012.8513.00-20773-2.59%
2022/11/081013.200.213.1313.159.88131.20%
2022/11/0700.00112.6512.80-1886-0.11%
2022/11/04112.4000.0012.3019490.11%
2022/11/031012.2300.0012.30101,0450.96%
2022/10/2600.00111.4011.55-11,305-0.08%
2022/10/25112.3500.0011.9011,3440.07%
2022/10/1100.00111.3011.25-11,365-0.07%
2022/09/16113.4000.0013.1511,3550.07%
2022/08/2300.00114.4014.15-11,465-0.07%
2022/08/19115.20115.0015.0001,4340.00%
2022/08/18114.903514.9115.50-341,384-2.46%
2022/08/16114.95414.6314.55-31,283-0.23%
2022/08/15215.181015.2814.85-81,267-0.63%
2022/08/1210.115.3500.0015.3510.11,2420.81%
2022/08/10215.45214.8015.3501,1250.00%
2022/08/091214.76215.5315.30101,0390.96%
2022/08/0810.114.701014.6514.800.19560.01%
2022/08/0500.000.314.1014.30-0.3929-0.03%
2022/08/0300.00112.6012.65-1860-0.12%
2022/08/02113.05513.1313.15-4847-0.47%
2022/08/0115.314.0100.0013.5515.38281.84%
2022/07/2900.00212.8012.80-2781-0.26%
2022/07/2800.00812.5012.80-8770-1.04%
2022/07/27812.1300.0012.3587421.08%
2022/07/0500.00512.0011.90-5715-0.70%
2022/07/0100.00212.2011.80-2751-0.27%
2022/06/2800.00112.5512.55-1742-0.13%
2022/06/27512.6500.0012.6557380.68%
2022/06/17113.1000.0013.4516690.15%
2022/06/16113.60413.7513.75-3628-0.48%
2022/06/101012.7000.0012.80105231.91%
2022/06/0200.001013.8013.85-10457-2.19%
2022/06/011013.6900.0013.90104192.38%
2022/05/1700.00112.3012.10-1289-0.35%
2022/05/13112.70812.7812.55-7265-2.64%
2022/05/12612.101012.1012.10-4224-1.78%
2022/04/15111.8000.0011.8012630.38%
2022/04/0700.00712.7112.90-7318-2.20%
2022/04/06712.4000.0012.4072942.38%
2022/03/1500.001910.8010.80-19637-2.98%
2022/02/24312.1200.0011.8037600.39%
2022/02/23412.2900.0012.2547600.53%
2022/02/22312.2500.0012.3037640.39%
2022/02/1700.00112.2512.25-1783-0.13%
2022/01/191012.3000.0012.60109241.08%
2022/01/181012.2500.0012.55109221.08%
2021/12/2800.00514.8014.55-5804-0.62%
2021/12/2300.00514.6814.85-5770-0.65%
2021/12/21315.02215.1015.2517280.14%
2021/12/20615.31515.4015.3016950.14%
2021/12/17514.55714.6514.70-2628-0.32%
2021/12/161513.841014.0014.0055790.86%
2021/12/15713.6000.0013.7575581.25%
2021/12/1400.001313.4913.45-13554-2.34%
2021/12/09513.90614.0014.10-1500-0.20%
2021/12/08913.75212.9514.1074531.54%
2021/12/07212.9000.0012.9523770.53%
2021/11/241012.0000.0012.10103203.12%
2021/11/1200.009313.5713.30-93279-33.27%
2021/11/119412.8500.0013.059425636.62%
2021/10/2800.00311.2011.05-3154-1.95%
2021/10/1500.00210.4510.35-2180-1.11%
2021/08/2500.00111.2011.20-1298-0.33%
2021/08/18311.13511.4411.25-2318-0.63%
2021/08/17511.2000.0011.2053161.58%
2021/08/1000.00011.2511.2003260.00%
2021/07/26111.9500.0012.0014480.22%
2021/07/2300.00212.1011.90-2453-0.44%
2021/07/22412.1600.0012.2044520.88%
2021/07/16111.4500.0011.4015040.20%
2021/07/09311.7500.0011.6536580.46%
2021/07/08211.8500.0011.9526940.29%
2021/07/07711.9000.0011.7577420.94%
2021/04/2900.001516.1016.00-151,248-1.20%
2021/04/28516.1500.0016.2051,2530.40%
2021/04/261016.3500.0016.20101,2870.78%
2021/04/221016.3500.0016.00101,3440.74%
2021/04/2100.00716.9616.90-71,409-0.50%
2021/04/20717.3400.0017.2071,4510.48%
2021/04/1900.00216.1516.15-21,460-0.14%
2021/04/15216.4500.0016.4521,4430.14%
2021/04/1400.00116.1515.70-11,438-0.07%
2021/04/13116.70516.4016.20-41,412-0.28%
2021/04/12515.95416.1016.3011,3770.07%
2021/04/09915.4200.0015.5591,3210.68%
2021/04/0800.001515.8315.00-151,292-1.16%
2021/04/071515.5000.0015.75151,2021.25%
2021/03/2400.00516.6016.75-51,004-0.50%
2021/03/18515.8500.0015.9059760.51%
2021/02/2600.001216.9417.00-12937-1.28%
2021/02/251216.3800.0016.40128901.35%
2021/01/2100.00514.7514.75-5803-0.62%
2021/01/14518.641019.3919.00-5695-0.72%
2021/01/13918.122317.7518.30-14594-2.35%
2021/01/122316.1300.0016.65235144.47%
2021/01/1100.00215.0015.15-2453-0.44%
2021/01/05214.90314.7014.95-1429-0.23%
2021/01/04314.90314.2514.7004170.00%
2020/12/2900.00013.6013.9004070.00%
2020/10/30314.5000.0014.6034390.68%
2020/09/04214.9500.0015.0024440.45%
2020/07/0600.00215.2015.30-21,117-0.18%
2020/06/03214.9500.0015.0521,4020.14%
2020/04/29115.6500.0015.7519750.10%
2020/02/1100.00120.1520.15-13,425-0.03%
2020/01/07119.1500.0019.3514,7800.02%
2019/11/0500.00122.6022.50-12,852-0.04%
2019/11/01122.6000.0022.4512,7320.04%
2019/07/0500.00119.0519.35-11,221-0.08%
2019/05/03123.0000.0023.0011,2410.08%
2019/05/02122.4500.0022.4511,2080.08%
2019/02/2700.000.522.1522.15-0.51,675-0.03%
2019/02/2200.002024.7324.75-201,699-1.18%
2019/02/212024.4800.0024.55201,6881.18%
2019/01/22621.73621.7321.7001,7080.00%
2018/11/2800.00521.0021.10-5887-0.56%
2018/09/0300.00115.4515.35-11,304-0.08%
2018/08/06417.15417.1817.3002,1430.00%
2018/07/30518.0000.0018.0052,2910.22%
2018/07/1900.00515.1014.95-52,423-0.21%
2018/06/2000.00516.0015.95-53,636-0.14%
2018/06/12518.6000.0018.1054,1190.12%
2018/05/21126.4500.0024.3014,5870.02%
2018/05/18127.50127.7026.9504,5930.00%
2018/05/16126.75127.5528.0004,6080.00%
2018/05/1400.00129.2528.80-14,631-0.02%
2018/05/0900.00129.5029.50-14,564-0.02%
2018/05/08129.8500.0029.4514,5740.02%
2018/05/04529.6000.0029.5054,5670.11%
2018/05/03129.10429.1529.20-34,576-0.07%
2018/05/02328.8200.0028.8034,5550.07%
2018/04/19327.65427.9128.10-14,428-0.02%
2018/04/16130.4000.0029.8514,4070.02%
2018/03/28131.4000.0030.8014,4910.02%
2018/03/2600.00131.8031.60-14,376-0.02%
2018/03/15137.6000.0037.5014,1510.02%
2018/03/0600.002036.6035.80-204,070-0.49%
2018/01/252037.7300.0037.50203,5140.57%
2018/01/1800.001138.3037.55-113,863-0.28%
2018/01/121140.4000.0039.35113,8680.28%
2018/01/02139.15139.3037.9003,9370.00%
兆勁11月純益年增11% 每股賺0.14元Anue鉅亨-2022/12/15
〈熱門股〉兆勁獲利連3季成長雙位數 股價周漲14%Anue鉅亨-2022/05/14
兆勁 相關文章