盟立 (2464)-康和-台中券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
61.5
漲跌
▼1.3
漲幅
-2.07%
成交量
10,009張
產業
上市其他電子類股▲0.37%
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	18	62.02	4	62.33	61.50	14	17,758	0.08%
2024/06/06	7	64.14	9	64.09	62.80	-2	17,615	-0.01%
2024/06/05	11	66.13	9	66.53	65.60	2	17,368	0.01%
2024/06/04	36	70.70	23.3	70.10	67.90	12.7	17,125	0.07%
2024/06/03	43.2	72.75	47	73.48	72.50	-3.9	16,716	-0.02%
2024/05/31	55	68.00	44	67.77	68.50	11	15,847	0.07%
2024/05/30	5	65.48	14	65.61	63.90	-9	15,118	-0.06%
2024/05/29	27	68.39	22	68.73	66.70	5	14,944	0.03%
2024/05/28	73	67.95	61	67.93	67.80	12	14,446	0.08%
2024/05/27	50	67.15	72.1	67.27	68.20	-22.1	13,522	-0.16%
2024/05/24	46.1	61.30	57	61.40	62.00	-10.9	12,433	-0.09%
2024/05/23	168	61.73	139	62.13	58.70	29	11,787	0.25%	大買/大賣/
2024/05/22	65	59.46	65	59.89	61.30	0	10,421	0.00%
2024/05/21	40	53.56	30.2	54.21	55.80	9.8	9,695	0.10%
2024/05/20	24	51.44	26	50.57	50.80	-2	9,059	-0.02%
2024/05/17	7.1	51.16	7	50.94	51.40	0.1	8,940	0.00%
2024/05/16	19.1	52.35	24	52.48	50.90	-4.9	8,806	-0.06%
2024/05/15	6.2	50.35	5	50.66	51.00	1.2	8,377	0.01%
2024/05/14	0	0.00	5	49.09	49.55	-5	8,265	-0.06%
2024/05/13	2	47.80	0	0.00	48.15	2	8,181	0.02%
2024/05/10	1	48.85	7	49.13	49.05	-6	8,134	-0.07%
2024/05/09	30	50.21	32	50.15	49.95	-2	8,065	-0.02%
2024/05/08	16	49.92	2	48.30	48.75	14	7,849	0.18%
2024/05/07	5	49.40	2	49.33	48.90	3	7,735	0.04%
2024/05/06	2	47.50	3	47.60	46.85	-1	7,527	-0.01%
2024/05/03	3	46.53	1	47.35	46.45	2	7,470	0.03%
2024/05/02	0	0.00	1	48.10	47.80	-1	7,408	-0.01%
2024/04/30	0	0.00	5	49.20	48.65	-5	7,360	-0.07%
2024/04/29	2	49.75	2	50.20	49.70	0	7,309	0.00%
2024/04/26	9	51.03	7	51.00	50.70	2	7,153	0.03%
2024/04/25	4	47.81	0	0.00	47.45	4	6,791	0.06%
2024/04/24	8	47.09	9	47.51	47.45	-1	6,692	-0.01%
2024/04/23	8	44.79	15	45.21	45.00	-7	6,567	-0.11%
2024/04/22	10	43.65	3	43.50	43.60	7	6,514	0.11%
2024/04/19	4.2	44.05	12	44.68	43.95	-7.8	6,471	-0.12%
2024/04/18	3	46.48	3	46.48	46.40	0	6,370	0.00%
2024/04/17	14	47.19	10	47.23	47.65	4	6,310	0.06%
2024/04/16	4	46.18	5	46.25	46.40	-1	6,251	-0.02%
2024/04/15	6	48.62	32	49.11	48.20	-26	6,159	-0.42%
2024/04/12	7	50.42	4	50.55	50.20	3	6,060	0.05%
2024/04/11	13	51.07	52	50.58	50.00	-39	5,920	-0.66%
2024/04/10	138	55.47	106	56.27	55.20	32	5,637	0.57%	大買/大賣/
2024/04/09	9	52.88	36	53.55	53.70	-27	4,978	-0.54%
2024/04/08	29	47.84	9.2	48.76	48.90	19.8	4,446	0.45%
2024/04/03	0.1	46.90	9	46.96	46.70	-8.9	4,212	-0.21%
2024/04/02	0.1	47.22	0.1	47.45	47.65	-0.1	4,148	0.00%
2024/04/01	26.2	47.89	5.1	47.68	47.10	21.1	4,060	0.52%
2024/03/29	4.1	46.92	2	47.98	46.55	2.1	3,885	0.05%
2024/03/28	1	47.90	1	47.98	47.00	0	3,775	0.00%
2024/03/27	17	49.09	6.2	48.86	47.90	10.8	3,638	0.30%
2024/03/26	12.2	46.97	27.1	46.66	45.55	-14.9	3,117	-0.48%
2024/03/25	28.1	46.82	8	47.10	46.60	20.1	2,855	0.70%
2024/03/22	2	45.78	4	43.51	45.85	-2	2,418	-0.08%
2024/03/21	1	41.40	0	41.74	41.70	1	2,151	0.05%
2024/03/20	15	42.70	21	42.63	42.00	-6	2,095	-0.29%
2024/03/19	34	43.64	48	43.62	42.10	-14	1,948	-0.72%
2024/03/18	1	40.15	0	0.00	40.45	1	1,545	0.06%
2024/03/13	2	39.88	11	40.49	39.65	-9	1,389	-0.65%
2024/03/12	0	0.00	7	38.80	38.80	-7	1,190	-0.59%
2024/03/07	1	40.15	0.3	39.20	39.20	0.7	1,124	0.06%
2024/03/06	2	40.50	3	40.35	40.05	-1	1,084	-0.09%
2024/03/05	10	39.00	10	39.00	39.00	0	942	0.00%
2024/03/04	0	0.00	2.1	40.04	40.00	-2.1	905	-0.23%
2024/02/27	15	37.83	15	37.75	37.75	0	683	0.00%
2024/02/26	5	38.35	0	0.00	38.40	5	663	0.75%
2024/02/23	13	38.60	11	39.06	38.25	2	641	0.31%
2024/02/22	1	39.95	4	39.10	40.00	-3	544	-0.55%
2024/02/21	2	36.98	0	0.00	37.40	2	420	0.48%
2024/02/15	2.1	37.15	2.1	37.72	38.25	0	383	0.00%
2024/02/05	0	0.00	0	36.44	35.75	0	284	0.00%
2024/01/23	0	0.00	0	36.40	36.35	0	333	-0.01%
2024/01/17	1	35.75	0	0.00	35.80	1	378	0.26%
2024/01/12	1	35.95	0	36.00	35.95	1	381	0.26%
2024/01/10	0	0.00	1	35.60	35.70	-1	423	-0.24%
2024/01/03	0	0.00	2	36.00	35.90	-2	477	-0.42%
2023/12/27	1	36.00	1	36.00	36.00	0	482	0.00%
2023/12/06	0	0.00	1	36.35	36.35	-1	562	-0.18%
2023/11/21	0	0.00	1	36.85	36.75	-1	868	-0.12%
2023/11/10	1	35.56	1	35.70	35.65	0	948	0.00%
2023/10/31	2	37.23	0	0.00	36.85	2	1,485	0.13%
2023/10/25	0	0.00	0.3	39.59	39.15	-0.3	1,529	-0.02%
2023/10/20	1	37.55	0	0.00	37.75	1	1,651	0.06%
2023/10/18	0	0.00	13	37.65	38.80	-13	1,728	-0.75%
2023/10/17	0	0.00	1.1	39.16	38.85	-1.1	1,690	-0.06%
2023/10/16	1	38.90	1	38.40	38.90	0	1,684	0.00%
2023/10/13	2	39.13	0.1	39.20	39.00	2	1,679	0.12%
2023/10/12	0	0.00	1.1	37.80	38.55	-1.1	1,666	-0.06%
2023/10/11	1	37.20	0	0.00	37.10	1	1,654	0.06%
2023/10/04	0.1	37.75	0	0.00	37.60	0.1	1,653	0.00%
2023/10/03	0.1	38.25	0	0.00	38.05	0.1	1,655	0.00%
2023/10/02	0	0.00	1	38.60	38.60	-1	1,652	-0.06%
2023/09/26	0.1	38.40	0	0.00	37.95	0.1	1,656	0.00%
2023/09/15	0.1	39.28	0	0.00	39.15	0.1	1,622	0.00%
2023/09/14	0	0.00	0.1	40.20	39.90	-0.1	1,603	0.00%
2023/09/13	0.1	39.25	0	0.00	39.20	0.1	1,592	0.00%
2023/09/12	0	39.45	0	0.00	39.45	0	1,586	0.00%
2023/09/11	0.1	40.14	0	0.00	40.00	0.1	1,574	0.01%
2023/09/08	0.1	40.65	13.1	41.45	41.25	-13	1,556	-0.84%
2023/09/07	0.1	41.45	0	0.00	41.25	0.1	1,541	0.00%
2023/09/05	17.1	42.26	10	42.40	42.10	7.1	1,501	0.47%
2023/08/31	0	0.00	1	40.60	39.95	-1	1,337	-0.07%
2023/08/30	1	40.50	2	40.10	40.50	-1	1,324	-0.08%
2023/08/29	0	0.00	1	39.10	38.95	-1	1,291	-0.08%
2023/08/28	0	0.00	0.2	38.70	38.80	-0.2	1,278	-0.01%
2023/08/24	14.2	39.06	10	39.47	38.45	4.2	1,254	0.33%
2023/08/14	5	37.74	0	0.00	37.70	5	1,132	0.44%
2023/08/11	1	38.75	62	38.61	38.75	-61	1,112	-5.48%
2023/08/10	0	0.00	5	39.49	39.50	-5	1,096	-0.46%
2023/08/08	62	41.68	0	0.00	42.40	62	1,023	6.06%
2023/08/07	20	43.05	24	42.81	43.00	-4	936	-0.43%
2023/08/04	35	40.90	5	40.57	40.85	30	697	4.30%
2023/08/02	4	38.23	0	0.00	38.25	4	588	0.68%
2023/08/01	1	38.90	0	0.00	39.05	1	572	0.17%
2023/07/31	34	39.58	3	39.95	39.00	31	557	5.56%
2023/07/28	9	38.76	0	0.00	39.25	9	533	1.69%
2023/07/27	0	0.00	2	38.90	38.65	-2	511	-0.39%
2023/07/26	9	39.62	2	39.63	39.20	7	499	1.40%
2023/07/25	13	39.16	7	39.51	39.20	6	446	1.34%
2023/07/24	3	39.30	6	39.13	38.70	-3	352	-0.85%
2023/07/10	1	36.45	0	0.00	37.25	1	248	0.40%
2023/07/04	2	36.83	0	0.00	36.70	2	231	0.87%
2023/06/29	0	0.00	3	37.85	37.90	-3	216	-1.39%
2023/06/20	0	0.00	3	38.30	38.15	-3	218	-1.38%
2023/06/19	0	0.00	0	38.45	38.40	0	219	0.00%
2023/06/13	0	0.00	1	37.25	37.30	-1	218	-0.46%
2023/06/05	11	37.86	1	37.80	38.10	10	237	4.21%
2023/06/02	1	37.55	0	0.00	37.55	1	236	0.42%
2023/05/15	0	0.00	1	36.55	36.55	-1	238	-0.42%
2023/05/10	0	38.15	0	0.00	37.90	0	223	0.00%
2023/04/20	2	37.75	0	0.00	37.80	2	225	0.89%
2023/03/15	3	38.47	0	0.00	38.15	3	394	0.76%
2022/12/23	0	38.40	0	0.00	38.10	0	360	0.00%
2022/12/09	0	0.00	8	40.10	40.85	-8	279	-2.86%
2022/11/18	0	0.00	1	37.80	37.60	-1	198	-0.50%
2022/11/16	1	37.45	0	0.00	37.30	1	200	0.50%
2022/09/28	2	38.10	1	37.80	37.90	1	232	0.43%
2022/09/26	1	39.00	0	0.00	38.65	1	240	0.42%
2022/09/13	0	0.00	5	40.15	40.15	-5	270	-1.85%
2022/08/24	0	40.30	0	0.00	40.20	0	267	0.00%
2022/08/22	1	40.20	0	0.00	40.10	1	263	0.38%
2022/08/19	0	0.00	1	40.50	40.40	-1	261	-0.38%
2022/08/11	0	0.00	2	39.00	39.25	-2	241	-0.83%
2022/06/28	0	0.00	1	39.80	39.80	-1	224	-0.45%
2022/06/22	1	39.05	0	0.00	39.05	1	231	0.43%
2022/06/17	1	39.80	0	0.00	39.80	1	225	0.44%
2022/03/21	1	41.65	0	0.00	41.65	1	638	0.16%
2022/01/25	0	0.00	1	41.70	41.70	-1	858	-0.12%
2022/01/24	0	0.00	1	42.05	42.05	-1	858	-0.12%
2022/01/13	1	43.30	0	0.00	43.30	1	837	0.12%
2022/01/04	0	0.00	1	44.25	44.15	-1	833	-0.12%
2022/01/03	4	45.59	3	44.85	44.85	1	807	0.12%
2021/12/30	6	43.55	3	43.75	43.75	3	681	0.44%
2021/12/29	1	43.05	1	43.45	43.40	0	657	0.00%
2021/11/25	11	45.99	11	45.17	43.20	0	766	0.00%
2021/11/15	0	0.00	1	43.35	43.55	-1	634	-0.16%
2021/11/10	2	43.40	1	43.55	43.55	1	665	0.15%
2021/11/09	0	0.00	1	42.70	42.75	-1	655	-0.15%
2021/11/05	0	0.00	2	42.50	42.90	-2	673	-0.30%
2021/11/01	1	42.10	2	42.00	41.95	-1	692	-0.14%
2021/10/28	1	41.80	0	0.00	41.75	1	695	0.14%
2021/10/25	0	0.00	1	41.15	41.50	-1	737	-0.14%
2021/10/20	0	0.00	1	41.40	41.50	-1	772	-0.13%
2021/10/19	1	41.35	0	0.00	41.40	1	784	0.13%
2021/10/18	2	41.60	0	0.00	40.95	2	783	0.26%
2021/10/15	1	42.30	0	0.00	42.40	1	782	0.13%
2021/09/10	2	42.80	0	0.00	42.65	2	905	0.22%
2021/09/01	0	0.00	6	40.70	40.80	-6	887	-0.68%
2021/08/10	0	0.00	3	44.20	43.95	-3	1,217	-0.25%
2021/08/06	9	45.16	0	0.00	44.90	9	1,256	0.72%
2021/08/05	0	0.00	1	45.90	45.60	-1	1,270	-0.08%
2021/08/04	0	0.00	2	45.30	45.35	-2	1,304	-0.15%
2021/08/02	0	0.00	1	45.35	45.55	-1	1,349	-0.07%
2021/07/28	0	0.00	1.1	43.76	43.60	-1.1	1,354	-0.08%
2021/07/27	0	0.00	0	44.90	44.25	0	1,390	0.00%
2021/07/26	0	0.00	4	44.70	44.80	-4	1,423	-0.28%
2021/07/23	1	43.95	8	44.02	43.90	-7	1,435	-0.49%
2021/07/15	0	0.00	0	45.00	45.15	0	1,765	0.00%
2021/07/06	2	44.68	0	0.00	44.25	2	2,080	0.10%
2021/07/05	0	0.00	4	44.60	44.70	-4	2,166	-0.18%
2021/07/02	6	44.10	0	0.00	43.90	6	2,305	0.26%
2021/07/01	0	0.00	1	43.90	43.80	-1	2,527	-0.04%
2021/06/22	3	43.13	0	0.00	42.85	3	3,396	0.09%
2021/06/21	2	43.40	0	0.00	43.20	2	3,394	0.06%
2021/06/18	1	44.35	0	0.00	44.30	1	3,401	0.03%
2021/06/17	0	0.00	1	44.45	44.80	-1	3,425	-0.03%
2021/06/15	3	44.65	0	0.00	45.15	3	3,568	0.08%
2021/06/09	1	44.55	0	0.00	44.55	1	3,891	0.03%
2021/06/02	0	0.00	3	46.02	45.60	-3	4,127	-0.07%
2021/06/01	6	47.38	0	0.00	47.35	6	4,108	0.15%
2021/05/31	15	44.53	15	46.08	46.40	0	4,098	0.00%
2021/05/28	1	42.80	1	43.65	44.25	0	4,039	0.00%
2021/05/10	1	47.75	0	0.00	47.65	1	4,019	0.02%
2021/04/29	0	0.00	15	49.33	49.20	-15	3,938	-0.38%
2021/04/28	0	0.00	1	48.80	48.60	-1	3,933	-0.03%
2021/04/23	0	0.00	1	50.10	49.90	-1	3,907	-0.03%
2021/04/22	8	52.28	1	49.95	50.10	7	3,948	0.18%
2021/04/20	0	0.00	1	50.50	50.90	-1	3,723	-0.03%
2021/04/19	0	0.00	10	49.15	49.00	-10	3,710	-0.27%
2021/04/13	0	0.00	4	49.91	49.40	-4	3,799	-0.11%
2021/04/09	2	51.80	2	52.00	51.90	0	3,932	0.00%
2021/04/08	2	52.20	22	52.85	52.20	-20	3,862	-0.52%
2021/04/07	11	50.38	2	50.30	50.70	9	3,714	0.24%
2021/04/06	13	53.19	14	52.74	52.50	-1	3,493	-0.03%
2021/04/01	0	0.00	21	49.60	49.60	-21	3,216	-0.65%
2021/03/31	6	49.38	6	49.87	48.90	0	3,118	0.00%
2021/03/30	0	0.00	5	47.90	48.20	-5	2,822	-0.18%
2021/03/19	2	45.68	2	45.45	45.20	0	2,616	0.00%
2021/03/18	2	46.88	0	0.00	46.95	2	2,538	0.08%
2021/03/16	2	47.75	1	47.65	47.55	1	2,473	0.04%
2021/03/15	2	48.38	0	0.00	48.40	2	2,402	0.08%
2021/03/12	4	46.90	68	46.99	47.60	-64	2,209	-2.90%
2021/03/10	0	0.00	5	45.30	45.35	-5	2,286	-0.22%
2021/03/08	6	46.70	7	46.41	46.15	-1	2,275	-0.04%
2021/03/04	26	45.86	40	45.90	45.35	-14	2,166	-0.65%
2021/03/03	0	0.00	2	44.65	44.60	-2	2,023	-0.10%
2021/03/02	70	44.52	1	44.85	44.20	69	2,011	3.43%
2021/02/26	1	44.80	40.4	45.17	44.85	-39.4	2,003	-1.97%
2021/02/24	1	46.10	25	45.55	45.05	-24	1,950	-1.23%
2021/02/23	62	44.06	0	0.00	44.20	62	1,878	3.30%
2021/02/18	50	43.32	0	0.00	43.45	50	1,875	2.67%
2021/02/05	0	0.00	0.1	41.95	41.95	-0.1	1,861	-0.01%
2021/01/29	0	0.00	5	41.30	41.15	-5	1,855	-0.27%
2021/01/27	1	41.90	0	0.00	41.95	1	1,847	0.05%
2021/01/20	1	43.30	1	42.55	42.55	0	1,823	0.00%
2021/01/18	1	44.60	2	43.30	44.20	-1	1,784	-0.06%
2021/01/15	1	44.50	0	0.00	44.60	1	1,782	0.06%
2021/01/13	1	45.10	0	0.00	44.95	1	1,707	0.06%
2021/01/12	4	45.60	1	45.10	45.05	3	1,690	0.18%
2021/01/08	2	45.95	3	46.00	45.70	-1	1,624	-0.06%
2021/01/07	4	47.13	1	46.60	46.70	3	1,588	0.19%
2021/01/06	0	0.00	2	45.25	45.15	-2	1,466	-0.14%
2021/01/05	30	46.35	0	0.00	46.70	30	1,394	2.15%
2020/12/24	1	42.85	0	0.00	42.75	1	1,073	0.09%
2020/12/10	0	0.00	0	43.25	43.10	0	1,050	0.00%
2020/12/09	1	44.00	1	44.40	44.10	0	1,044	0.00%
2020/12/08	2	44.60	0	0.00	44.75	2	1,045	0.19%
2020/12/04	3	46.40	4	45.84	45.05	-1	975	-0.10%
2020/12/03	0	0.00	1	43.60	43.60	-1	858	-0.12%
2020/12/01	0	0.00	1	42.70	43.00	-1	854	-0.12%
2020/11/30	0	0.00	7	43.27	43.15	-7	860	-0.81%
2020/10/30	4	39.85	0	0.00	39.85	4	1,443	0.28%
2020/10/29	0	0.00	1	40.00	40.15	-1	1,445	-0.07%
2020/10/23	1	41.35	0	0.00	41.55	1	1,530	0.07%
2020/10/22	0	0.00	1	40.45	40.70	-1	1,630	-0.06%
2020/09/28	1	40.70	0	0.00	40.60	1	3,424	0.03%
2020/09/24	1	41.00	0	0.00	40.70	1	3,463	0.03%
2020/09/21	1	44.25	5	43.95	43.05	-4	3,526	-0.11%
2020/09/16	1	42.35	0	0.00	42.30	1	3,504	0.03%
2020/09/15	1	43.05	0	0.00	42.80	1	3,511	0.03%
2020/09/11	2	42.15	0	0.00	42.10	2	3,523	0.06%
2020/09/10	2	43.55	2	43.93	43.00	0	3,507	0.00%
2020/09/09	0	0.00	11	43.80	43.90	-11	3,492	-0.31%
2020/09/07	0	0.00	8	45.40	44.55	-8	3,478	-0.23%
2020/09/03	0	0.00	4	45.79	45.30	-4	3,478	-0.12%
2020/09/02	2	45.45	1	45.30	45.35	1	3,467	0.03%
2020/09/01	11	45.83	0	0.00	45.80	11	3,459	0.32%
2020/08/31	5	46.40	5	46.28	46.20	0	3,432	0.00%
2020/08/28	0	0.00	1	44.65	44.35	-1	3,292	-0.03%
2020/08/27	5	45.50	2	46.55	45.15	3	3,278	0.09%
2020/08/25	4	45.25	0	0.00	45.40	4	3,196	0.13%
2020/08/24	0	0.00	5	45.42	45.10	-5	3,156	-0.16%
2020/08/20	1	42.00	0	0.00	41.70	1	3,032	0.03%
2020/08/18	1	44.15	0	0.00	43.90	1	2,984	0.03%
2020/08/17	4	45.20	0	0.00	44.60	4	2,965	0.13%
2020/08/13	0	0.00	10	44.25	43.50	-10	2,939	-0.34%
2020/08/06	1	45.20	0	0.00	44.90	1	2,913	0.03%
2020/08/05	1	46.00	0	0.00	45.70	1	2,918	0.03%
2020/08/03	0	0.00	1	44.60	44.30	-1	2,989	-0.03%
2020/07/31	0	0.00	1	44.65	44.90	-1	3,001	-0.03%
2020/07/30	0	0.00	3	44.42	44.45	-3	2,976	-0.10%
2020/07/29	1	44.70	0	0.00	44.50	1	2,951	0.03%
2020/07/28	1	44.50	0	0.00	44.25	1	2,924	0.03%
2020/07/27	17	49.91	5	48.30	46.20	12	2,815	0.43%
2020/07/24	0	0.00	1	47.55	47.15	-1	2,675	-0.04%
2020/07/23	0	0.00	1	50.00	48.70	-1	2,598	-0.04%
2020/07/22	3	50.07	0	0.00	50.70	3	2,542	0.12%
2020/07/21	0	0.00	1	47.80	48.00	-1	2,431	-0.04%
2020/07/20	1	45.00	0	0.00	46.90	1	2,388	0.04%
2020/07/16	15	47.95	14	48.05	46.95	1	2,315	0.04%
2020/07/15	0	0.00	6	48.93	47.75	-6	2,281	-0.26%
2020/07/13	1	50.50	0	0.00	50.10	1	2,161	0.05%
2020/07/10	14	49.50	16	50.24	51.40	-2	2,095	-0.10%
2020/07/09	2	51.00	4	52.30	50.80	-2	1,975	-0.10%
2020/07/08	8	52.74	30	53.38	53.40	-22	1,737	-1.27%
2020/07/07	3	50.00	0	0.00	50.00	3	1,121	0.27%
2020/07/03	0	0.00	2	41.40	41.40	-2	974	-0.21%
2020/07/02	2	36.58	2	37.30	37.65	0	952	0.00%
2020/06/30	0	0.00	3	38.87	38.90	-3	867	-0.35%
2020/06/29	0	0.00	1	38.55	38.65	-1	859	-0.12%
2020/06/19	0	0.00	3	38.93	38.90	-3	844	-0.36%
2020/06/17	0	0.00	3	38.35	38.40	-3	821	-0.37%
2020/06/16	3	38.20	0	0.00	38.20	3	829	0.36%
2020/06/12	2	36.15	0	0.00	37.10	2	846	0.24%
2020/06/11	0	0.00	5	38.15	37.45	-5	840	-0.59%
2020/06/10	5	38.80	1	38.70	38.65	4	832	0.48%
2020/06/05	0	0.00	1	37.90	38.10	-1	843	-0.12%
2020/06/02	9	37.61	5	37.55	37.55	4	852	0.47%
2020/05/26	1	37.25	0	0.00	37.20	1	850	0.12%
2020/05/21	1	37.15	0	0.00	37.15	1	839	0.12%
2020/05/19	0	0.00	2	37.35	37.10	-2	836	-0.24%
2020/05/15	2	38.18	0	0.00	37.25	2	830	0.24%
2020/05/14	2	37.10	0	0.00	37.05	2	794	0.25%
2020/05/12	1	37.50	1	37.65	37.50	0	773	0.00%
2020/05/08	5	36.72	5	36.95	36.95	0	698	0.00%
2020/05/07	1	33.95	0	0.00	34.90	1	638	0.16%
2020/05/05	5	33.25	0	0.00	33.25	5	616	0.81%
2020/03/13	0	0.00	2	28.20	29.00	-2	565	-0.35%
2020/03/12	0	0.00	2	31.45	31.20	-2	541	-0.37%
2020/03/10	3	32.95	0	0.00	33.60	3	522	0.57%
2020/03/09	1	34.00	0	0.00	33.90	1	507	0.20%
2020/02/07	2	35.85	0	0.00	35.80	2	547	0.37%
2020/02/06	2	36.50	0	0.00	36.50	2	557	0.36%
2020/02/03	2	35.30	0	0.00	35.60	2	594	0.34%
2020/01/30	1	36.90	0	0.00	36.50	1	582	0.17%
2020/01/06	0	0.00	1	38.95	38.90	-1	654	-0.15%
2019/12/17	1	39.40	0	0.00	39.50	1	819	0.12%
2019/11/25	1	39.65	0	0.00	39.50	1	923	0.11%
2019/11/18	0	0.00	1	39.20	39.30	-1	943	-0.11%
2019/11/06	1	40.05	0	0.00	40.00	1	991	0.10%
2019/10/24	0	0.00	1	38.95	38.95	-1	972	-0.10%
2019/10/09	1	36.85	0	0.00	36.90	1	944	0.11%
2019/10/04	3	37.47	0	0.00	37.20	3	1,001	0.30%
2019/10/01	2	38.40	0	0.00	37.95	2	1,070	0.19%
2019/09/10	4	40.13	0	0.00	40.10	4	1,059	0.38%
2019/08/20	9	42.67	9	42.94	42.95	0	1,067	0.00%
2019/08/06	3	41.05	0	0.00	41.30	3	1,320	0.23%
2019/08/02	2	42.10	1	42.05	42.00	1	1,488	0.07%
2019/07/29	0	0.00	2	45.20	45.00	-2	1,551	-0.13%
2019/07/25	2	45.70	0	0.00	45.70	2	1,594	0.13%
2019/07/24	2	45.85	2	45.50	45.80	0	1,606	0.00%
2019/07/09	2	49.05	4	48.86	48.95	-2	1,784	-0.11%
2019/07/08	1	48.50	0	0.00	48.40	1	1,770	0.06%
2019/07/02	2	48.00	0	0.00	47.85	2	1,833	0.11%
2019/06/28	0	0.00	5	47.90	47.90	-5	1,863	-0.27%
2019/06/06	5	45.70	0	0.00	45.95	5	2,132	0.23%
2019/05/17	3	49.15	0	0.00	49.00	3	2,047	0.15%
2019/05/16	5	51.70	2	51.50	50.10	3	2,022	0.15%
2019/05/15	13	50.91	14	51.36	51.70	-1	1,996	-0.05%
2019/05/13	6	51.42	11	51.19	50.40	-5	1,877	-0.27%
2019/04/25	5	50.60	0	0.00	50.60	5	1,514	0.33%
2019/04/24	0	0.00	1	50.00	49.85	-1	1,471	-0.07%
2019/04/17	0	0.00	1	49.40	49.80	-1	1,359	-0.07%
2019/04/16	4	50.35	1	49.95	49.95	3	1,325	0.23%
2019/04/15	0	0.00	3	51.00	51.00	-3	1,297	-0.23%
2019/04/12	2	50.58	0	0.00	49.80	2	1,266	0.16%
2019/04/10	1	49.65	0	0.00	49.15	1	1,152	0.09%
2019/04/08	0	0.00	1	48.50	48.65	-1	1,069	-0.09%
2019/04/01	1	48.05	0	47.85	47.85	1	992	0.10%
2019/03/29	0	0.00	1	47.30	47.00	-1	919	-0.11%
2019/03/28	0	0.00	5	46.95	47.00	-5	894	-0.56%
2019/03/26	1	46.50	0	0.00	46.20	1	834	0.12%
2019/03/12	0	0.00	1	42.90	42.85	-1	676	-0.15%
2019/03/11	2	42.80	1	42.90	42.85	1	685	0.15%
2019/03/05	3	42.00	0	0.00	41.90	3	764	0.39%
2019/01/25	0	0.00	1	40.55	40.50	-1	787	-0.13%
2019/01/23	4	40.50	0	0.00	40.40	4	790	0.51%
2019/01/14	3	40.50	0	0.00	40.50	3	783	0.38%
2019/01/11	5	40.81	0	0.00	40.75	5	795	0.63%
2019/01/07	5	40.25	0	0.00	40.20	5	807	0.62%
2018/12/25	2	42.15	0	0.00	42.30	2	907	0.22%
2018/12/24	2	42.65	0	0.00	42.80	2	909	0.22%
2018/12/22	2	41.75	0	0.00	41.85	2	916	0.22%
2018/11/22	1	40.90	1	40.65	40.65	0	907	0.00%
2018/08/31	0	0.00	1	45.85	45.85	-1	1,955	-0.05%
2018/08/28	14	46.22	14	46.46	46.50	0	1,955	0.00%
2018/08/16	8	44.59	8	45.37	45.85	0	1,861	0.00%
2018/08/10	0	0.00	2	42.23	42.00	-2	1,663	-0.12%
2018/07/19	1	41.65	0	0.00	41.80	1	1,505	0.07%
2018/07/16	1	42.65	0	0.00	42.75	1	1,509	0.07%
2018/07/02	0	0.00	3	43.00	43.00	-3	1,620	-0.19%
2018/06/29	3	42.60	0	0.00	43.00	3	1,677	0.18%
2018/06/28	0	0.00	10	43.00	42.75	-10	1,676	-0.60%
2018/06/22	0	0.00	1	42.70	42.55	-1	1,660	-0.06%
2018/06/21	0	0.00	1	43.55	43.60	-1	1,647	-0.06%
2018/06/13	1	45.40	0	0.00	45.40	1	1,444	0.07%
2018/06/04	1	47.40	0	0.00	47.40	1	1,479	0.07%
2018/05/30	0	0.00	3	47.10	46.80	-3	1,476	-0.20%
2018/05/22	0	0.00	1	47.45	47.30	-1	1,526	-0.07%
2018/05/21	1	45.75	0.1	47.05	47.15	0.9	1,519	0.06%
2018/05/17	0	0.00	3	45.00	44.60	-3	1,576	-0.19%
2018/05/11	0	0.00	7	45.42	45.00	-7	1,830	-0.38%
2018/05/10	5	45.00	0	0.00	45.30	5	1,823	0.27%
2018/05/09	1	43.90	1	44.00	43.75	0	1,836	0.00%
2018/05/02	2	42.60	0	0.00	42.65	2	2,194	0.09%
2018/04/17	0	0.00	20	44.18	44.00	-20	3,784	-0.53%
2018/04/03	5	47.25	0	0.00	47.30	5	4,412	0.11%
2018/04/02	15	48.02	0	0.00	48.00	15	4,452	0.34%
2018/03/15	0	0.00	1	47.15	46.55	-1	5,650	-0.02%
2018/03/12	1	48.65	0	0.00	48.50	1	5,630	0.02%
2018/03/08	0	0.00	1	46.80	46.80	-1	5,634	-0.02%
2018/03/01	0	0.00	1	49.05	49.40	-1	5,600	-0.02%
2018/02/27	2	50.35	1	50.80	49.45	1	5,569	0.02%
2018/02/23	3	50.50	0	0.00	50.30	3	5,570	0.05%
2018/02/22	5	50.70	5	50.50	50.50	0	5,565	0.00%
2018/02/21	0	0.00	3	50.30	50.90	-3	5,563	-0.05%
2018/02/12	3	49.40	0	0.00	48.80	3	5,564	0.05%
2018/02/09	0	0.00	1	49.80	50.70	-1	5,536	-0.02%
2018/02/08	0	0.00	2	50.30	51.20	-2	5,503	-0.04%
2018/02/06	3	48.02	0	0.00	47.35	3	5,452	0.06%
2018/02/05	0	0.00	5	51.60	52.60	-5	5,496	-0.09%
2018/02/02	3	52.90	0	0.00	52.90	3	5,490	0.05%
2018/02/01	1	52.90	0	0.00	52.90	1	5,513	0.02%
2018/01/31	12	53.68	2	53.30	53.80	10	5,515	0.18%
2018/01/30	0	0.00	5	53.04	53.20	-5	5,527	-0.09%
2018/01/29	2	54.55	17	56.85	53.70	-15	5,645	-0.27%
2018/01/26	18	55.90	0	0.00	55.90	18	5,568	0.32%
2018/01/24	0	0.00	2	52.90	55.00	-2	5,524	-0.04%
2018/01/23	0	0.00	1	55.80	53.50	-1	5,508	-0.02%
2018/01/22	4	52.90	5	53.04	54.60	-1	5,472	-0.02%
2018/01/19	3	54.03	4	54.45	53.40	-1	5,502	-0.02%
2018/01/18	16	54.85	10	54.95	54.50	6	5,542	0.11%
2018/01/17	9	54.96	18	55.39	54.40	-9	5,908	-0.15%
2018/01/16	9.1	53.62	5	53.78	53.90	4.1	5,799	0.07%
2018/01/15	20	54.60	15	54.44	54.80	5	5,700	0.09%
2018/01/12	26	53.30	47	53.20	53.20	-21	5,469	-0.38%
2018/01/11	21	50.54	6	50.13	51.00	15	5,056	0.30%
2018/01/10	30	49.33	22.1	49.13	48.95	7.9	4,929	0.16%
2018/01/09	31	47.55	30	47.33	47.50	1	4,691	0.02%
2018/01/08	15	47.10	25	46.86	47.10	-10	4,696	-0.21%
2018/01/05	1	46.80	2	47.00	46.60	-1	4,679	-0.02%
2018/01/02	5	49.31	4	49.08	48.85	1	4,534	0.02%