志聖 (2467)-康和-台中券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
139.5
漲跌
▼1.5
漲幅
-1.06%
成交量
2,097張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	141.50	0	0.00	139.50	1	5,740	0.02%
2024/05/27	3	141.00	0	0.00	141.00	3	5,778	0.05%
2024/05/23	2.2	139.09	1	139.00	138.00	1.2	6,018	0.02%
2024/05/22	6.2	146.79	4	144.00	143.50	2.2	5,971	0.04%
2024/05/21	10	144.50	10	143.55	147.50	0	5,820	0.00%
2024/05/20	57	148.52	54	150.51	144.00	3	5,774	0.05%
2024/05/17	87	154.74	91	154.80	160.00	-4	5,585	-0.07%
2024/05/16	17	141.59	20	142.23	145.50	-3	5,281	-0.06%
2024/05/15	0	0.00	4.5	131.38	132.50	-4.5	4,980	-0.09%
2024/05/14	1	119.00	0	0.00	120.50	1	4,967	0.02%
2024/05/07	1	131.00	2	129.50	128.00	-1	5,386	-0.02%
2024/05/06	2	133.75	2	132.00	130.00	0	5,470	0.00%
2024/05/03	1	131.50	0	0.00	129.50	1	5,430	0.02%
2024/04/30	0	0.00	1	132.00	134.00	-1	5,617	-0.02%
2024/04/29	2	135.00	1	136.50	134.00	1	5,601	0.02%
2024/04/25	2	124.50	3	125.67	126.50	-1	5,525	-0.02%
2024/04/24	2	125.00	4	126.00	126.00	-2	5,533	-0.04%
2024/04/23	1	119.50	0	0.00	119.50	1	5,514	0.02%
2024/04/22	1	125.00	0	0.00	118.00	1	5,505	0.02%
2024/04/19	4	128.38	3	131.00	126.50	1	5,493	0.02%
2024/04/18	0	0.00	5	136.50	135.50	-5	5,408	-0.09%
2024/04/17	9	133.50	14	134.86	134.50	-5	5,238	-0.10%
2024/04/16	0	0.00	1	124.50	126.00	-1	5,171	-0.02%
2024/04/15	3	129.50	2	129.50	129.50	1	5,183	0.02%
2024/04/12	5	131.90	4	133.38	133.50	1	5,222	0.02%
2024/04/11	2	133.00	0	0.00	132.50	2	5,149	0.04%
2024/04/10	9	132.33	3	134.00	131.50	6	5,145	0.12%
2024/04/09	13	135.73	18	136.92	133.50	-5	5,203	-0.10%
2024/04/08	6	130.67	2.3	133.56	138.00	3.8	5,086	0.07%
2024/04/03	1	126.00	6.3	126.85	125.50	-5.3	4,954	-0.11%
2024/04/02	26.5	136.57	16	137.28	130.50	10.5	4,882	0.22%
2024/04/01	2	126.00	4	128.13	130.00	-2	4,636	-0.04%
2024/03/28	3	125.00	0	0.00	127.50	3	4,530	0.07%
2024/03/27	2	129.25	0	0.00	130.50	2	4,478	0.04%
2024/03/26	1	129.50	0	0.00	127.00	1	4,439	0.02%
2024/03/25	2	129.00	3	131.67	131.00	-1	4,395	-0.02%
2024/03/22	1	126.00	1	126.50	125.50	0	4,302	0.00%
2024/03/21	1	129.00	2	130.00	128.00	-1	4,271	-0.02%
2024/03/20	2	126.00	3	133.00	123.50	-1	4,205	-0.02%
2024/03/19	6	127.67	6	128.17	128.00	0	4,138	0.00%
2024/03/18	2	115.75	1	119.50	119.50	1	3,995	0.03%
2024/03/15	0	0.00	10	108.00	109.00	-10	3,954	-0.25%
2024/03/14	0	0.00	1	111.50	109.50	-1	3,933	-0.03%
2024/03/13	7	115.71	6	116.17	114.50	1	3,908	0.03%
2024/03/11	2	124.00	1	123.50	122.00	1	3,813	0.03%
2024/03/08	11	127.50	4	126.50	124.50	7	3,794	0.18%
2024/03/07	54	142.10	48	145.21	134.50	6	3,712	0.16%
2024/03/06	17	135.62	17	134.71	141.50	0	3,536	0.00%
2024/03/05	1	126.50	2	129.75	129.00	-1	3,365	-0.03%
2024/03/04	8	129.56	10	129.35	128.00	-2	3,314	-0.06%
2024/03/01	17	124.00	17	126.35	124.50	0	3,235	0.00%
2024/02/29	4	124.63	2	125.00	126.00	2	3,184	0.06%
2024/02/27	8	130.88	6	130.17	125.00	2	3,137	0.06%
2024/02/26	38	135.57	42	134.17	134.50	-4	3,008	-0.13%
2024/02/23	0	0.00	0	136.00	136.00	0	2,829	0.00%
2024/02/22	0	0.00	2	123.25	124.00	-2	2,816	-0.07%
2024/02/21	1	113.50	1	114.00	113.00	0	2,760	0.00%
2024/02/20	17	115.74	20	116.05	114.00	-3	2,672	-0.11%
2024/02/19	4	115.50	10	108.15	114.00	-6	2,535	-0.24%
2024/02/16	0	0.00	3	109.00	109.00	-3	2,339	-0.13%
2024/02/15	0	0.00	1	99.30	99.30	-1	2,293	-0.04%
2024/02/05	11	89.83	1	88.80	90.30	10	2,238	0.45%
2024/02/02	4	85.40	3	86.60	86.80	1	2,161	0.05%
2024/02/01	4	83.08	1	84.60	83.20	3	2,071	0.14%
2024/01/31	0	0.00	1	83.90	83.90	-1	2,035	-0.05%
2024/01/30	42	85.18	41	84.39	83.90	1	1,977	0.05%
2024/01/29	11	79.04	16	79.58	83.00	-5	1,746	-0.29%
2024/01/26	7	76.16	3	75.77	75.50	4	1,613	0.25%
2024/01/25	14	77.19	13	79.02	76.40	1	1,573	0.06%
2024/01/24	1	76.90	2	79.50	80.00	-1	1,415	-0.07%
2024/01/23	1	72.40	3	72.63	72.80	-2	1,324	-0.15%
2024/01/19	1	69.00	1	69.90	69.30	0	1,266	0.00%
2024/01/18	0	0.00	5.3	66.98	66.30	-5.3	1,230	-0.43%
2024/01/17	1	69.90	0	0.00	69.50	1	1,202	0.08%
2024/01/15	3	72.47	2	72.40	71.70	1	1,152	0.09%
2024/01/10	0	0.00	1	68.80	68.80	-1	1,072	-0.09%
2024/01/09	1	66.74	0	0.00	70.00	1	1,034	0.10%
2024/01/08	0	0.00	1	69.50	69.50	-1	978	-0.10%
2024/01/05	0	0.00	1	67.50	67.50	-1	903	-0.11%
2024/01/04	1	63.70	0	0.00	63.80	1	858	0.12%
2024/01/03	4	68.05	2	66.40	66.00	2	831	0.24%
2023/12/29	1	63.00	1	62.20	62.00	0	633	0.00%
2023/12/25	0	0.00	2	58.20	58.70	-2	602	-0.33%
2023/12/21	2	61.60	0	0.00	61.30	2	578	0.35%
2023/12/04	0	0.00	1	63.20	64.00	-1	357	-0.28%
2023/12/01	1	61.00	0	0.00	61.00	1	313	0.32%
2023/11/27	0	0.00	0	54.50	54.40	0	230	0.00%
2023/11/24	0	53.60	0.1	53.46	54.00	-0.1	219	-0.05%
2023/07/31	0	0.00	0	49.55	49.00	0	449	0.00%
2023/06/26	0	0.00	0	49.00	49.00	0	368	0.00%
2023/06/07	1	50.50	0	0.00	50.00	1	280	0.36%
2023/06/05	4	52.88	0	0.00	52.80	4	240	1.67%
2023/06/02	0	0.00	1	52.80	52.70	-1	232	-0.43%
2023/03/08	1	49.55	0	0.00	49.45	1	113	0.88%
2023/03/07	0	0.00	1	48.95	49.00	-1	111	-0.90%
2023/03/06	2	49.00	0	0.00	48.95	2	109	1.83%
2023/03/02	1	47.90	0	0.00	47.45	1	99	1.00%
2022/05/19	1	43.10	0	0.00	43.10	1	210	0.48%
2022/01/18	1	50.20	0	0.00	50.40	1	464	0.22%
2022/01/06	0	0.00	0	52.30	52.20	0	490	0.00%
2021/12/29	1	51.70	0	0.00	52.20	1	431	0.23%
2021/12/14	2	50.80	0	0.00	50.20	2	438	0.46%
2021/12/09	0	0.00	5	51.90	51.90	-5	432	-1.16%
2021/12/08	6	52.42	3.6	51.95	52.70	2.4	427	0.56%
2021/11/29	0	0.00	1	49.80	49.70	-1	402	-0.25%
2021/11/17	0	0.00	30	47.78	48.00	-30	363	-8.26%
2021/10/27	0	0.00	1	45.70	45.80	-1	474	-0.21%
2021/10/01	1	44.60	0	0.00	44.60	1	946	0.11%
2021/09/10	0	0.00	1	47.70	47.50	-1	1,164	-0.09%
2021/08/10	0	0.00	0	51.40	50.90	0	1,207	0.00%
2021/08/04	2	54.10	6	54.30	54.20	-4	1,274	-0.31%
2021/08/03	6	55.30	0	0.00	55.20	6	1,285	0.47%
2021/07/23	1	63.40	0	0.00	63.50	1	1,230	0.08%
2021/07/22	1	62.00	1	63.10	61.90	0	1,217	0.00%
2021/07/21	30	61.59	0	0.00	61.10	30	1,196	2.51%
2021/07/20	0	0.00	0	61.20	60.30	0	1,243	0.00%
2021/07/19	0	0.00	1	61.40	62.20	-1	1,193	-0.08%
2021/07/14	0	0.00	1	58.70	58.60	-1	1,179	-0.08%
2021/07/13	0	0.00	1	61.00	59.70	-1	1,185	-0.08%
2021/07/07	0	0.00	2	58.20	58.60	-2	1,441	-0.14%
2021/07/06	0	0.00	1	57.60	57.30	-1	1,543	-0.06%
2021/06/30	3	57.70	0	0.00	57.10	3	1,723	0.17%
2021/05/12	0	0.00	1	47.60	49.00	-1	2,469	-0.04%
2021/05/11	0	0.00	0.2	54.40	51.60	-0.2	2,451	-0.01%
2021/05/06	0	0.00	2	52.20	52.70	-2	2,458	-0.08%
2021/05/04	0	0.00	2	54.30	53.70	-2	2,472	-0.08%
2021/05/03	2	55.30	0	0.00	54.50	2	2,448	0.08%
2021/04/29	1	56.80	0	0.00	56.80	1	2,438	0.04%
2021/04/28	0	0.00	1	56.80	57.00	-1	2,524	-0.04%
2021/04/27	0.1	58.00	3	57.80	57.90	-3	2,555	-0.12%
2021/04/26	1	59.20	0	0.00	59.80	1	2,550	0.04%
2021/04/22	0	0.00	3	57.30	55.10	-3	2,535	-0.12%
2021/04/20	1	57.50	0	0.00	57.80	1	2,573	0.04%
2021/04/19	0	0.00	21	57.17	57.40	-21	2,629	-0.80%
2021/04/16	0	0.00	2	58.60	58.60	-2	2,642	-0.08%
2021/04/15	1	59.60	0	0.00	60.30	1	2,796	0.04%
2021/04/14	4	58.58	0	0.00	60.00	4	3,012	0.13%
2021/04/13	1.2	58.38	1	57.70	57.80	0.2	3,091	0.01%
2021/04/12	8	56.58	2	57.80	56.80	6	2,969	0.20%
2021/04/09	5	56.06	8	58.40	58.40	-3	2,854	-0.11%
2021/04/08	3	53.87	0	0.00	53.40	3	2,745	0.11%
2021/04/07	1	51.80	0	0.00	51.50	1	2,690	0.04%
2021/04/06	1	49.75	1.4	49.90	50.10	-0.4	2,667	-0.01%
2021/03/31	0.4	49.00	0	0.00	48.60	0.4	2,646	0.02%
2021/03/30	0	0.00	1	49.20	49.30	-1	2,630	-0.04%
2021/03/26	0	0.00	3	49.15	49.55	-3	2,644	-0.11%
2021/03/16	3	49.02	0	0.00	48.85	3	2,895	0.10%
2021/03/15	9	49.38	2	49.35	49.60	7	2,889	0.24%
2021/03/12	0	0.00	15	48.77	48.80	-15	2,904	-0.52%
2021/03/11	1	47.15	1	48.00	47.55	0	2,864	0.00%
2021/03/09	0	0.00	2	45.25	46.00	-2	2,820	-0.07%
2021/03/05	0	0.00	2	45.35	45.30	-2	2,840	-0.07%
2021/03/02	1	45.20	5	45.48	45.05	-4	2,875	-0.14%
2021/02/26	0	0.00	3	45.85	45.85	-3	2,878	-0.10%
2021/02/24	7	47.20	8	51.00	45.60	-1	2,853	-0.04%
2021/02/23	12	46.68	13	47.33	48.40	-1	2,676	-0.04%
2021/02/22	4	44.23	0	0.00	44.00	4	2,559	0.16%
2021/02/19	2	43.40	10	43.20	44.30	-8	2,533	-0.32%
2021/02/18	2	44.50	9	43.44	44.45	-7	2,586	-0.27%
2021/02/17	5	42.30	4	42.05	42.50	1	2,606	0.04%
2021/02/04	0	0.00	1	41.05	40.90	-1	2,658	-0.04%
2021/01/27	0	0.00	10	41.15	41.20	-10	2,818	-0.35%
2021/01/26	10	41.48	0	0.00	41.45	10	2,820	0.35%
2021/01/22	0	0.00	2	41.60	41.80	-2	2,824	-0.07%
2021/01/21	4	41.98	0	0.00	41.65	4	2,834	0.14%
2021/01/20	10	41.15	0	0.00	41.20	10	2,860	0.35%
2021/01/19	1	41.35	0	0.00	41.15	1	2,838	0.04%
2021/01/15	16	41.73	2	42.60	41.05	14	2,808	0.50%
2021/01/14	3	42.47	2	42.40	42.15	1	2,779	0.04%
2021/01/13	2	41.55	0	0.00	41.55	2	2,785	0.07%
2021/01/12	5	40.90	5	41.50	40.55	0	2,776	0.00%
2021/01/11	5	42.45	0	0.00	43.40	5	2,731	0.18%
2021/01/08	26	43.43	12	42.96	42.70	14	2,800	0.50%
2021/01/07	5	44.79	32.6	44.57	44.85	-27.6	2,652	-1.04%
2021/01/06	37	39.00	55	39.20	40.80	-18	2,369	-0.76%
2021/01/05	1	37.45	0	0.00	37.10	1	2,190	0.05%
2021/01/04	7	36.96	10	37.20	37.10	-3	2,185	-0.14%
2020/12/31	5	36.35	0	0.00	36.55	5	2,180	0.23%
2020/12/21	10	37.20	0	0.00	37.05	10	2,140	0.47%
2020/12/18	2	36.80	6	36.80	36.60	-4	2,130	-0.19%
2020/12/17	0	0.00	3	37.97	37.70	-3	2,147	-0.14%
2020/12/16	0	0.00	1	38.00	37.45	-1	2,127	-0.05%
2020/12/15	6	37.08	0	0.00	36.45	6	2,082	0.29%
2020/12/14	16	36.61	1	37.70	37.65	15	2,052	0.73%
2020/12/11	1	37.00	0	0.00	36.65	1	1,989	0.05%
2020/12/07	5	33.90	0	0.00	33.55	5	1,795	0.28%
2020/11/25	5	33.80	0	0.00	33.90	5	1,599	0.31%
2020/11/24	0	0.00	10	35.05	34.70	-10	1,574	-0.64%
2020/11/17	1	34.90	5	34.18	34.10	-4	1,466	-0.27%
2020/11/16	7	35.29	2	35.50	35.70	5	1,387	0.36%
2020/11/13	0	0.00	7	34.11	34.20	-7	1,326	-0.53%
2020/11/12	1	33.55	12	33.24	33.60	-11	1,281	-0.86%
2020/11/10	0	0.00	2	33.50	33.00	-2	1,225	-0.16%
2020/11/04	6	32.25	6	32.60	31.75	0	1,121	0.00%
2020/11/03	0	0.00	2	31.65	31.60	-2	1,022	-0.20%
2020/11/02	0	0.00	2	31.60	31.25	-2	1,007	-0.20%
2020/10/30	1	31.50	2	31.55	31.15	-1	998	-0.10%
2020/10/28	6	32.00	6	31.99	31.70	0	957	0.00%
2020/10/27	0	0.00	1	30.85	31.30	-1	835	-0.12%
2020/10/26	5	30.95	6	30.87	30.60	-1	811	-0.12%
2020/10/23	0	0.00	1	31.00	30.85	-1	806	-0.12%
2020/10/22	0	0.00	5	30.60	30.85	-5	798	-0.63%
2020/10/21	10	31.33	0	0.00	30.90	10	797	1.25%
2020/10/16	16	31.12	9	31.21	30.25	7	730	0.96%
2020/10/15	12	29.89	4	30.05	30.00	8	637	1.26%
2020/10/12	0	0.00	1	28.75	28.70	-1	682	-0.15%
2020/10/08	0	0.00	1	28.70	28.50	-1	681	-0.15%
2020/09/22	0	0.00	1	28.50	28.50	-1	888	-0.11%
2020/09/21	0	0.00	5	27.90	27.95	-5	867	-0.58%
2020/08/20	1	26.70	0	0.00	26.70	1	1,810	0.06%
2020/08/19	0	0.00	1	27.65	27.65	-1	1,824	-0.05%
2020/07/27	0	0.00	1	27.95	27.85	-1	2,163	-0.05%
2020/07/23	0	0.00	2	29.45	29.40	-2	2,160	-0.09%
2020/07/21	3	29.45	0	0.00	29.50	3	2,150	0.14%
2020/07/20	5	29.73	1	29.85	29.95	4	2,123	0.19%
2020/07/16	1	29.10	30	28.77	28.75	-29	2,031	-1.43%
2020/07/10	0	0.00	2	28.55	29.00	-2	2,000	-0.10%
2020/07/08	0	0.00	2	28.90	28.95	-2	1,973	-0.10%
2020/07/06	2	29.15	1	29.05	29.10	1	1,955	0.05%
2020/07/03	5	29.00	1	28.80	28.70	4	1,941	0.21%
2020/07/01	3	29.38	2	29.50	29.20	1	1,916	0.05%
2020/06/24	1	27.45	0	0.00	28.15	1	1,785	0.06%
2020/06/23	1	27.55	3	27.70	27.45	-2	1,772	-0.11%
2020/06/19	30	28.15	0	0.00	28.05	30	1,770	1.69%
2020/06/18	1	28.25	0	0.00	28.25	1	1,766	0.06%
2020/06/17	2	28.80	1	28.80	28.80	1	1,753	0.06%
2020/06/11	2	27.55	5	28.25	27.40	-3	1,693	-0.18%
2020/06/09	0	0.00	1	29.20	28.50	-1	1,660	-0.06%
2020/06/05	1	32.85	2	33.00	33.00	-1	1,560	-0.06%
2020/06/02	12	32.78	0	0.00	32.80	12	1,449	0.83%
2020/06/01	2	33.35	12	33.18	33.15	-10	1,411	-0.71%
2020/05/29	7	31.87	4	32.38	32.85	3	1,333	0.22%
2020/05/28	4	31.58	1	31.10	31.20	3	1,186	0.25%
2020/05/27	0	0.00	1	30.70	30.70	-1	1,153	-0.09%
2020/05/26	1	30.45	0	0.00	30.50	1	1,127	0.09%
2020/05/25	0	0.00	1	30.50	30.40	-1	1,102	-0.09%
2020/05/22	12	30.34	2	30.28	30.45	10	1,057	0.95%
2020/05/15	0	0.00	3	28.23	28.15	-3	853	-0.35%
2020/05/14	0	0.00	8	28.70	28.50	-8	840	-0.95%
2020/05/13	11	29.18	11	28.95	29.20	0	823	0.00%
2020/05/12	0	0.00	1	28.45	28.45	-1	781	-0.13%
2020/04/27	6	27.25	1	27.35	27.20	5	683	0.73%
2020/04/24	1	27.10	0	0.00	27.05	1	670	0.15%
2020/04/22	0	0.00	1	26.55	26.65	-1	661	-0.15%
2020/04/17	0	0.00	4	27.25	26.95	-4	641	-0.62%
2020/04/16	0	0.00	1	27.00	27.05	-1	629	-0.16%
2020/04/14	1	27.00	0	0.00	26.85	1	607	0.16%
2020/04/09	1	25.85	3	25.90	25.75	-2	582	-0.34%
2020/04/06	0	0.00	1	25.35	25.35	-1	560	-0.18%
2020/03/25	3	25.70	0	0.00	25.25	3	537	0.56%
2020/03/20	0	0.00	1	24.70	24.80	-1	517	-0.19%
2020/03/19	1	22.70	0	0.00	22.55	1	503	0.20%
2020/03/16	1	25.55	0	0.00	25.30	1	494	0.20%
2020/03/12	0	0.00	2	25.70	25.75	-2	447	-0.45%
2020/03/11	0	0.00	1	26.95	26.70	-1	425	-0.24%
2020/03/10	0	0.00	10	26.90	26.95	-10	415	-2.41%
2020/03/06	10	27.05	0	0.00	27.15	10	372	2.69%
2020/03/05	8	26.51	8	26.58	26.60	0	338	0.00%
2020/03/04	0	0.00	10	25.80	25.90	-10	325	-3.08%
2020/03/02	3	25.00	4	25.18	25.15	-1	295	-0.34%
2020/02/25	1	23.45	0	0.00	23.45	1	262	0.38%
2020/02/24	0	0.00	3	23.60	23.45	-3	262	-1.14%
2020/02/17	0	0.00	3	23.60	23.60	-3	261	-1.15%
2020/02/06	4	23.84	0	0.00	24.05	4	264	1.51%
2020/01/31	0	0.00	6	23.75	23.80	-6	253	-2.36%
2019/12/12	1	26.65	0	0.00	26.80	1	276	0.36%
2019/12/11	2	25.85	0	0.00	26.75	2	245	0.81%
2019/12/02	2	25.20	0	0.00	25.05	2	244	0.82%
2019/10/21	3	26.30	0	0.00	26.35	3	410	0.73%
2019/10/18	1	26.55	1	26.60	26.55	0	425	0.00%
2019/10/16	3	25.15	0	0.00	25.15	3	436	0.69%
2019/10/08	0	0.00	12	24.77	24.75	-12	460	-2.61%
2019/10/01	1	26.55	0	0.00	26.60	1	529	0.19%
2019/09/27	0	0.00	2	26.50	26.60	-2	543	-0.37%
2019/09/20	2	27.35	0	0.00	27.30	2	629	0.32%
2019/09/11	2	27.35	0	0.00	27.40	2	713	0.28%
2019/09/05	0	0.00	1	28.65	28.60	-1	720	-0.14%
2019/08/30	2	28.60	0	0.00	28.30	2	735	0.27%
2019/08/13	1	26.85	0	0.00	26.70	1	905	0.11%
2019/08/08	0	0.00	2	26.95	27.00	-2	940	-0.21%
2019/07/30	1	29.80	0	0.00	29.10	1	1,363	0.07%
2019/07/29	1	28.65	0	0.00	29.05	1	1,346	0.07%
2019/07/26	1	28.65	0	0.00	28.60	1	1,357	0.07%
2019/07/24	6	28.65	0	0.00	28.75	6	1,384	0.43%
2019/07/23	5	28.55	0	0.00	28.40	5	1,469	0.34%
2019/07/18	0	0.00	32	29.20	29.05	-32	1,592	-2.01%
2019/07/08	32	33.70	8	33.71	33.65	24	2,055	1.17%
2019/07/02	1	33.35	0	0.00	33.85	1	2,277	0.04%
2019/06/20	1	32.55	0	0.00	32.60	1	2,388	0.04%
2019/06/13	0	0.00	5	31.80	31.75	-5	2,424	-0.21%
2019/06/06	1	31.20	5	31.28	31.20	-4	2,501	-0.16%
2019/06/05	1	32.05	1	31.60	31.60	0	2,502	0.00%
2019/06/04	1	31.70	0	0.00	31.65	1	2,510	0.04%
2019/05/31	1	31.75	1	32.15	32.50	0	2,465	0.00%
2019/05/30	8	31.48	1	31.45	31.45	7	2,447	0.29%
2019/05/29	2	31.88	0	0.00	31.55	2	2,443	0.08%
2019/05/27	1	31.05	0	0.00	30.90	1	2,418	0.04%
2019/05/24	1	31.30	0	0.00	31.20	1	2,411	0.04%
2019/05/23	1	31.15	0	0.00	31.15	1	2,408	0.04%
2019/05/21	2	31.63	0	0.00	31.80	2	2,405	0.08%
2019/05/17	0	0.00	1	31.65	31.65	-1	2,368	-0.04%
2019/05/16	1	33.65	0	0.00	32.35	1	2,348	0.04%
2019/05/15	2	33.45	1	33.50	33.50	1	2,333	0.04%
2019/05/13	0	0.00	3	33.25	33.25	-3	2,311	-0.13%
2019/05/10	3	33.95	26	33.99	33.40	-23	2,286	-1.01%
2019/05/09	6	34.77	13	35.49	35.35	-7	2,163	-0.32%
2019/05/07	26	33.38	0	0.00	33.00	26	1,949	1.33%
2019/05/06	0	0.00	38	32.50	32.75	-38	1,909	-1.99%
2019/04/29	2	34.85	2	34.40	33.90	0	1,835	0.00%
2019/04/24	2	35.10	0	0.00	34.20	2	1,761	0.11%
2019/04/22	1	34.05	1	34.25	34.05	0	1,597	0.00%
2019/04/19	6	34.65	0	0.00	34.30	6	1,568	0.38%
2019/04/18	3	34.32	12	34.29	34.30	-9	1,496	-0.60%
2019/04/17	16	34.07	3	34.17	34.20	13	1,366	0.95%
2019/04/11	3	31.80	1	32.00	31.90	2	1,101	0.18%
2019/04/09	2	32.90	0	0.00	32.20	2	1,045	0.19%
2019/04/08	2	33.00	7	34.01	33.95	-5	970	-0.52%
2019/04/03	0	0.00	1	31.50	32.00	-1	816	-0.12%
2019/04/01	6	30.00	0	0.00	30.20	6	726	0.83%
2019/03/26	0	0.00	1	30.05	29.90	-1	673	-0.15%
2019/03/25	2	29.90	1	29.95	29.85	1	651	0.15%
2019/03/21	1	29.40	0	0.00	29.50	1	569	0.18%
2019/03/19	1	29.45	0	0.00	29.40	1	557	0.18%
2019/03/18	4	29.69	23	29.52	29.75	-19	545	-3.48%
2019/03/15	1	29.00	1	28.85	28.85	0	492	0.00%
2019/03/13	0	0.00	5	28.66	28.85	-5	442	-1.13%
2019/03/11	5	28.26	5	28.24	28.35	0	400	0.00%
2019/03/08	5	28.10	0	0.00	28.10	5	399	1.25%
2019/01/22	0	0.00	1	27.45	27.50	-1	331	-0.30%
2019/01/17	1	28.80	0	0.00	27.65	1	319	0.31%
2018/12/27	3	25.20	0	0.00	25.90	3	301	1.00%
2018/12/03	1	26.20	1	26.35	26.40	0	338	0.00%
2018/11/16	1	25.60	1	25.60	25.60	0	364	0.00%
2018/11/01	1	25.00	1	25.10	25.10	0	402	0.00%
2018/10/31	1	25.15	0	0.00	24.85	1	409	0.24%
2018/10/29	0	0.00	5	23.50	23.85	-5	410	-1.22%
2018/09/06	0	0.00	1	26.80	26.80	-1	690	-0.14%
2018/08/10	0	0.00	1	28.45	28.35	-1	1,570	-0.06%
2018/08/01	0	0.00	4	28.15	28.15	-4	1,526	-0.26%
2018/07/26	0	0.00	2	27.70	27.65	-2	1,492	-0.13%
2018/07/24	4	27.86	2	27.70	27.45	2	1,476	0.14%
2018/07/17	0	0.00	1	26.60	26.60	-1	1,412	-0.07%
2018/07/13	0	0.00	3	26.25	26.50	-3	1,407	-0.21%
2018/07/10	1	26.10	0	0.00	26.15	1	1,460	0.07%
2018/07/09	4	25.15	0	0.00	25.60	4	1,460	0.27%
2018/06/26	0	0.00	115	25.93	26.00	-115	1,510	-7.61%	大賣/鉅額交易
2018/06/21	0	0.00	4	26.70	26.70	-4	1,497	-0.27%
2018/06/12	5	28.63	0	0.00	28.45	5	1,350	0.37%
2018/06/11	0	0.00	2	28.75	28.70	-2	1,317	-0.15%
2018/06/08	15	28.53	0	0.00	28.40	15	1,302	1.15%
2018/06/05	6	30.87	5	31.35	30.95	1	1,167	0.09%
2018/06/04	71	30.90	11	31.07	31.45	60	1,095	5.48%
2018/06/01	13	29.55	0	0.00	29.40	13	915	1.42%
2018/05/31	69	29.27	55	29.11	29.20	14	787	1.78%
2018/05/21	0	0.00	2	26.83	26.70	-2	552	-0.36%
2018/05/17	2	26.40	0	0.00	26.70	2	575	0.35%
2018/04/11	40	28.10	0	0.00	28.10	40	1,219	3.28%
2018/04/10	0	0.00	1	28.00	27.95	-1	1,243	-0.08%
2018/03/19	0	0.00	30	27.24	27.10	-30	1,370	-2.19%
2018/03/01	0	0.00	2	26.95	26.85	-2	1,427	-0.14%
2018/02/22	0	0.00	1	26.40	26.40	-1	1,468	-0.07%
2018/02/21	2	26.20	0	0.00	26.10	2	1,479	0.14%
2018/02/09	1	25.20	1	25.20	25.05	0	1,507	0.00%
2018/02/07	1	26.15	0	0.00	25.80	1	1,502	0.07%
2018/01/26	0	0.00	0.4	28.45	28.55	-0.4	1,580	-0.03%
2018/01/25	0	0.00	2	28.40	28.40	-2	1,596	-0.13%
2018/01/22	2	28.65	0	0.00	28.55	2	1,757	0.11%
2018/01/19	2	29.40	1	28.40	28.40	1	1,790	0.06%
2018/01/18	30	28.70	0	0.00	28.80	30	1,777	1.69%
2018/01/17	0	0.00	180	29.14	28.60	-180	1,746	-10.31%	大賣/鉅額交易
2018/01/16	11	29.97	3	29.23	30.00	8	1,531	0.52%
2018/01/15	2	28.45	0	0.00	28.40	2	1,466	0.14%
2018/01/12	44	28.43	0	0.00	28.40	44	1,477	2.98%
2018/01/10	40	28.05	0	0.00	27.75	40	1,475	2.71%
2018/01/09	10	28.13	0	0.00	28.25	10	1,470	0.68%
2018/01/08	10	28.60	41	28.51	27.90	-31	1,473	-2.10%
2018/01/05	65	28.98	3	29.00	28.80	62	1,451	4.27%
2018/01/04	0	0.00	8	28.43	28.35	-8	1,399	-0.57%