敦陽科 (2480)-康和-台中券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	127.50	0	0.00	126.50	2	256	0.78%
2024/05/08	0.1	128.50	0	0.00	127.50	0.1	258	0.04%
2024/04/26	0.1	126.50	0	0.00	126.00	0.1	257	0.04%
2024/04/23	0	126.00	0	0.00	126.00	0	260	0.00%
2024/04/09	0.1	130.00	0	0.00	129.00	0.1	245	0.04%
2024/04/08	0.1	129.00	0	0.00	130.00	0.1	254	0.04%
2024/03/27	0	130.00	0	0.00	128.50	0	254	0.00%
2024/03/13	0	0.00	3	129.67	130.00	-3	260	-1.15%
2024/03/07	2	132.00	0	0.00	131.50	2	247	0.81%
2024/02/21	1	124.00	0	0.00	124.50	1	221	0.45%
2023/09/28	1	115.50	0	0.00	115.00	1	600	0.17%
2023/09/27	1	114.50	0	0.00	115.00	1	634	0.16%
2023/09/26	1	115.50	0	0.00	115.00	1	647	0.15%
2023/09/21	1	116.00	0	0.00	115.00	1	660	0.15%
2023/09/18	1	115.00	0	0.00	115.50	1	670	0.15%
2023/08/23	0	0.00	2	111.50	112.50	-2	1,008	-0.20%
2023/08/18	0	0.00	1	113.00	113.00	-1	1,109	-0.09%
2023/08/17	2	115.00	0	0.00	114.50	2	1,115	0.18%
2023/08/02	1	116.50	1	116.50	116.50	0	1,356	0.00%
2023/08/01	2	121.00	0	0.00	121.00	2	1,335	0.15%
2023/07/31	1	123.50	2	123.50	124.00	-1	1,354	-0.07%
2023/07/28	2	122.75	1	120.50	121.00	1	1,403	0.07%
2023/07/27	6	126.00	11.2	128.59	128.50	-5.2	1,400	-0.37%
2023/07/26	0	0.00	4	118.50	119.50	-4	1,364	-0.29%
2023/07/25	10.2	123.22	3	123.00	124.00	7.2	1,335	0.54%
2023/07/24	2	117.00	0	0.00	117.00	2	1,304	0.15%
2023/06/20	0	0.00	0	113.50	113.50	0	1,203	0.00%
2023/06/16	0	0.00	0	120.17	119.00	0	1,181	0.00%
2023/06/15	3	118.00	0	0.00	120.00	3	1,167	0.26%
2023/06/13	2	121.25	17	122.65	123.00	-15	1,092	-1.37%
2023/06/12	0	120.50	5	124.00	120.50	-5	1,068	-0.46%
2023/06/09	0	0.00	2	120.00	120.00	-2	1,040	-0.19%
2023/06/01	18	120.19	8	119.69	119.50	10	994	1.01%
2023/05/31	4	120.75	13.1	121.05	121.00	-9.1	980	-0.93%
2023/05/30	3	118.50	3.1	119.50	120.00	-0.1	955	-0.01%
2023/05/29	2	116.75	2	118.25	118.00	0	949	0.00%
2023/05/26	4.2	116.52	2	117.00	115.50	2.2	949	0.23%
2023/05/25	5	118.90	0	0.00	118.00	5	930	0.54%
2023/05/24	3	118.00	4.2	118.71	120.50	-1.2	903	-0.13%
2023/05/23	5	114.10	3	115.50	115.00	2	853	0.23%
2023/05/22	1	112.50	0	0.00	115.00	1	844	0.12%
2023/05/19	7.2	114.33	1	113.00	113.00	6.2	833	0.74%
2023/05/18	3	120.33	5	118.20	119.50	-2	778	-0.26%
2023/05/17	7	113.07	7	112.79	113.00	0	675	0.00%
2023/05/16	1	109.00	2	111.25	110.50	-1	662	-0.15%
2023/05/15	1	109.00	0	0.00	108.50	1	665	0.15%
2023/05/12	0	0.00	3	108.00	109.00	-3	658	-0.46%
2023/05/11	24	109.06	23	109.28	108.00	1	646	0.15%
2023/05/10	1	107.50	0	0.00	107.50	1	611	0.16%
2023/05/09	1	108.50	0	0.00	106.00	1	606	0.16%
2023/05/05	4	109.75	1	109.50	109.50	3	568	0.53%
2023/05/04	12	113.58	10	113.60	113.00	2	533	0.38%
2023/04/27	0.1	99.00	0	0.00	99.00	0.1	316	0.02%
2023/03/24	0	0.00	1	96.50	97.20	-1	280	-0.36%
2023/03/21	1	98.30	0	0.00	97.30	1	278	0.36%
2023/03/14	0.1	95.40	0	0.00	95.50	0.1	264	0.04%
2023/02/15	0	0.00	0.1	86.60	86.60	-0.1	172	-0.06%
2022/12/28	0	83.60	0	0.00	83.10	0	140	0.00%
2022/11/30	0	0.00	1	81.40	81.60	-1	161	-0.62%
2022/11/25	1	81.30	0	0.00	81.50	1	170	0.59%
2022/09/14	0.1	83.80	0	0.00	83.30	0.1	309	0.02%
2022/08/30	0.1	84.20	0	0.00	84.20	0.1	328	0.02%
2022/08/26	0.1	84.90	0	0.00	84.50	0.1	325	0.02%
2022/07/08	2	77.60	0	0.00	78.90	2	230	0.87%
2022/06/20	0	0.00	1	90.40	89.80	-1	232	-0.43%
2022/04/01	0	0.00	1	93.00	93.00	-1	597	-0.17%
2022/03/25	0	0.00	1	93.50	93.50	-1	580	-0.17%
2022/03/18	1	95.20	0	0.00	95.20	1	519	0.19%
2022/03/16	1	100.50	0	0.00	96.10	1	496	0.20%
2022/01/24	10	83.24	10	83.36	83.00	0	250	0.00%
2022/01/14	1	80.00	0	0.00	80.00	1	200	0.50%
2022/01/12	0	0.00	1	77.70	80.00	-1	161	-0.62%
2022/01/11	1	80.70	0	0.00	78.40	1	151	0.66%
2022/01/07	0	0.00	1	73.90	74.20	-1	129	-0.77%
2021/12/20	0	0.00	0.2	72.60	72.60	-0.2	132	-0.16%
2021/12/16	0	0.00	6	72.68	72.50	-6	132	-4.52%
2021/12/10	1	72.30	0	0.00	72.50	1	130	0.77%
2021/12/09	0	0.00	0.1	72.10	72.40	-0.1	130	-0.05%
2021/12/07	0	0.00	0	72.20	72.20	0	132	0.00%
2021/11/17	0	0.00	0	72.00	72.00	0	130	-0.01%
2021/11/08	0.1	71.40	0	0.00	71.80	0.1	143	0.03%
2021/11/05	0.1	71.20	0	0.00	71.30	0.1	142	0.05%
2021/10/25	0	0.00	0.4	71.00	71.20	-0.4	166	-0.27%
2021/10/19	1	70.10	0	0.00	69.80	1	164	0.61%
2021/10/18	0	0.00	0	70.70	70.00	0	165	0.00%
2021/10/14	0	0.00	0	70.00	69.50	0	169	0.00%
2021/10/13	0	0.00	0.2	70.00	69.40	-0.2	172	-0.14%
2021/10/01	1	69.00	0	0.00	69.00	1	184	0.54%
2021/09/13	0.1	68.80	0	0.00	69.00	0.1	285	0.02%
2021/08/27	0.1	68.30	0	0.00	68.20	0.1	334	0.03%
2021/07/27	1	68.20	0	0.00	68.10	1	442	0.23%
2021/07/26	3	68.10	1	68.00	68.20	2	446	0.45%
2021/07/05	0	0.00	1	67.80	67.90	-1	459	-0.22%
2021/07/02	1	68.00	0	0.00	67.50	1	462	0.22%
2021/07/01	0.2	68.10	1	68.00	68.00	-0.8	462	-0.17%
2021/06/24	2.3	67.94	0	0.00	67.70	2.3	455	0.49%
2021/06/23	2	71.40	0	0.00	71.50	2	427	0.47%
2021/06/16	0	0.00	1	72.40	72.40	-1	381	-0.26%
2021/05/19	0.2	68.00	0	0.00	68.00	0.2	405	0.05%
2021/05/12	0	0.00	1	70.00	68.30	-1	373	-0.27%
2021/05/10	2	72.70	0	0.00	72.70	2	344	0.58%
2021/05/07	2	72.90	0	0.00	72.90	2	335	0.60%
2021/05/04	1	70.80	0	0.00	70.30	1	300	0.33%
2021/04/23	1	71.00	0	0.00	71.10	1	310	0.32%
2021/04/08	5	72.30	0	0.00	72.20	5	313	1.59%
2021/01/19	10	69.08	10	69.66	69.40	0	297	0.00%
2021/01/15	0	0.00	2	67.60	67.70	-2	293	-0.68%
2021/01/12	0	0.00	1.2	67.42	67.10	-1.2	322	-0.37%
2020/12/01	0	0.00	1	67.00	67.00	-1	327	-0.31%
2020/11/12	1	66.50	0	0.00	66.60	1	338	0.30%
2020/10/23	0	0.00	1	65.10	65.10	-1	352	-0.28%
2020/10/22	1	65.10	0	0.00	66.00	1	348	0.29%
2020/09/16	1	62.40	1	62.70	62.70	0	453	0.00%
2020/09/15	0	0.00	3	62.10	62.30	-3	467	-0.64%
2020/09/07	0	0.00	1	61.50	61.50	-1	624	-0.16%
2020/09/04	1	61.40	0	0.00	61.70	1	648	0.15%
2020/08/07	0	0.00	1	64.60	64.50	-1	845	-0.12%
2020/08/04	1	64.60	0	0.00	64.50	1	878	0.11%
2020/07/03	0	0.00	1	68.20	68.20	-1	921	-0.11%
2020/07/01	1	66.90	0	0.00	66.60	1	931	0.11%
2020/06/30	1	66.20	0	0.00	66.40	1	929	0.11%
2020/06/29	0	0.00	3	67.30	66.10	-3	931	-0.32%
2020/06/24	1	66.00	0	0.00	67.30	1	928	0.11%
2020/06/23	3	67.07	0	0.00	66.60	3	927	0.32%
2020/06/22	0	0.00	2	67.60	67.80	-2	917	-0.22%
2020/06/18	3	68.70	2	68.60	68.60	1	941	0.11%
2020/06/11	0	0.00	1	73.30	71.90	-1	940	-0.11%
2020/06/08	0	0.00	1	74.70	75.00	-1	1,011	-0.10%
2020/05/25	0	0.00	1	67.50	68.10	-1	1,276	-0.08%
2020/05/22	0	0.00	1	66.40	65.60	-1	1,259	-0.08%
2020/05/21	1	66.50	5	65.52	65.40	-4	1,246	-0.32%
2020/05/20	4	64.53	3	64.10	64.80	1	1,229	0.08%
2020/05/19	0	0.00	2	63.70	63.50	-2	1,223	-0.16%
2020/05/12	2	64.70	0	0.00	64.00	2	1,196	0.17%
2020/05/06	6	63.60	0	0.00	63.00	6	1,173	0.51%
2020/04/29	1	60.70	1	60.70	60.70	0	1,148	0.00%
2020/04/20	0	0.00	1	59.10	59.10	-1	1,136	-0.09%
2020/04/17	0	0.00	1	59.90	58.80	-1	1,135	-0.09%
2020/04/16	0	0.00	1	59.10	59.10	-1	1,125	-0.09%
2020/04/13	0	0.00	1	57.20	57.20	-1	1,110	-0.09%
2020/04/10	1	57.90	0	0.00	57.80	1	1,106	0.09%
2020/04/09	4	58.35	5	58.00	58.10	-1	1,105	-0.09%
2020/04/08	1	56.60	1	57.30	57.10	0	1,095	0.00%
2020/03/30	2	51.40	2	52.20	53.20	0	1,050	0.00%
2020/03/20	5	51.20	0	0.00	51.00	5	969	0.52%
2020/03/13	0	0.00	2	54.20	56.60	-2	797	-0.25%
2020/03/12	0	0.00	1	59.60	58.30	-1	750	-0.13%
2020/03/11	1	62.00	4	61.10	61.00	-3	707	-0.42%
2020/03/10	4	64.40	16	62.16	65.10	-12	647	-1.85%
2020/03/06	1	63.70	1	63.30	63.20	0	538	0.00%
2020/03/03	10	61.40	12	62.90	62.80	-2	462	-0.43%
2020/03/02	8	61.48	5	60.80	60.60	3	417	0.72%
2020/02/27	3	60.20	5	59.98	60.70	-2	375	-0.53%
2020/02/19	0	0.00	1	55.30	55.10	-1	262	-0.38%
2020/02/06	0	0.00	1	53.50	53.50	-1	272	-0.37%
2020/02/04	1	52.80	0	0.00	53.50	1	285	0.35%
2020/01/30	0	0.00	1	53.80	53.70	-1	278	-0.36%
2019/12/31	1	53.70	0	0.00	53.70	1	324	0.31%
2019/12/18	2	53.55	0	0.00	53.50	2	345	0.58%
2019/12/11	0	0.00	1	53.90	53.50	-1	344	-0.29%
2019/11/14	1	52.50	0	0.00	52.00	1	384	0.26%
2019/10/29	1	55.40	0	0.00	54.90	1	524	0.19%
2019/10/22	1	57.40	3	56.40	56.40	-2	518	-0.39%
2019/09/17	1	51.40	0	0.00	51.60	1	568	0.18%
2019/09/12	1	52.10	0	0.00	52.00	1	591	0.17%
2019/09/09	0	0.00	2	51.80	51.60	-2	599	-0.33%
2019/09/05	0	0.00	2	51.60	51.20	-2	603	-0.33%
2019/09/02	1	51.20	0	0.00	51.20	1	613	0.16%
2019/08/30	3	51.10	0	0.00	51.00	3	617	0.49%
2019/08/20	0	0.00	1	51.90	52.00	-1	620	-0.16%
2019/08/16	0	0.00	1	51.80	51.80	-1	619	-0.16%
2019/08/12	2	54.70	1	53.90	53.90	1	591	0.17%
2019/08/07	2	54.00	5	53.58	53.40	-3	585	-0.51%
2019/08/02	3	54.60	30	53.80	53.50	-27	617	-4.37%
2019/08/01	37	54.79	6	54.72	56.00	31	585	5.29%
2019/07/23	3	51.60	0	0.00	51.70	3	631	0.47%
2019/07/19	1	52.00	2	51.70	51.30	-1	646	-0.15%
2019/07/03	1	51.90	0	0.00	51.60	1	951	0.11%
2019/06/19	0	0.00	3	54.23	54.30	-3	1,282	-0.23%
2019/06/14	3	53.50	0	0.00	53.30	3	1,415	0.21%
2019/05/14	0	0.00	1	51.70	51.90	-1	1,900	-0.05%
2019/05/13	1	51.10	1	51.70	51.00	0	1,886	0.00%
2019/05/10	0	0.00	2	54.70	53.50	-2	1,856	-0.11%
2019/05/07	0	0.00	1	55.00	54.80	-1	1,815	-0.06%
2019/04/29	0	0.00	2	56.90	55.10	-2	1,739	-0.11%
2019/04/23	2	57.60	0	0.00	57.10	2	1,688	0.12%
2019/04/17	1	58.00	0	0.00	59.00	1	1,634	0.06%
2019/04/11	0	0.00	1	55.80	55.70	-1	1,440	-0.07%
2019/04/10	0	0.00	1	56.60	56.80	-1	1,404	-0.07%
2019/04/01	3	60.07	2	57.50	57.30	1	1,273	0.08%
2019/03/29	1	59.40	0	0.00	59.00	1	1,221	0.08%
2019/03/28	2	61.25	4	61.45	59.50	-2	1,198	-0.17%
2019/03/27	5	60.38	3	61.03	61.20	2	1,127	0.18%
2019/03/26	2	58.90	2.4	58.18	57.30	-0.4	994	-0.04%
2019/03/25	1	56.60	0	0.00	56.60	1	944	0.11%
2019/03/22	0	0.00	3.1	57.61	58.30	-3.1	917	-0.34%
2019/03/21	0	0.00	2	58.30	57.70	-2	886	-0.23%
2019/03/20	6	57.73	3	58.30	57.50	3	841	0.36%
2019/03/19	1	56.70	2	56.80	56.60	-1	772	-0.13%
2019/03/18	5	56.86	0.5	57.10	57.40	4.5	735	0.61%
2019/03/15	1	56.70	1	55.69	55.70	0	687	-0.01%
2019/03/14	0	0.00	3	54.80	55.20	-3	630	-0.48%
2019/03/13	2	54.45	3	55.23	55.40	-1	537	-0.19%
2019/03/12	2	52.00	1	52.50	52.90	1	425	0.24%
2019/03/08	0	0.00	1	47.50	47.85	-1	294	-0.34%
2019/03/05	1	47.00	0	0.00	47.00	1	260	0.38%
2019/01/23	1	41.05	0	0.00	41.10	1	135	0.74%
2019/01/17	0	0.00	1	40.50	40.45	-1	134	-0.75%
2019/01/16	2	40.70	0	0.00	40.70	2	134	1.49%
2018/11/06	0	0.00	2	37.00	37.30	-2	159	-1.26%
2018/11/05	2	37.45	0	0.00	37.45	2	161	1.24%
2018/09/05	0	0.00	2	39.85	39.80	-2	288	-0.69%
2018/07/17	0	0.00	10	40.28	39.90	-10	591	-1.69%
2018/06/08	0	0.00	15.6	42.52	42.40	-15.6	620	-2.51%
2018/06/07	0	0.00	1	42.55	42.55	-1	612	-0.16%
2018/06/06	12	42.51	1	42.50	42.60	11	602	1.83%
2018/05/31	1	41.00	0	0.00	40.60	1	545	0.18%
2018/05/25	5	41.30	5	41.70	41.15	0	540	0.00%
2018/04/18	0	0.00	1	40.05	40.00	-1	366	-0.27%
2018/04/17	1	40.55	2	40.18	40.40	-1	373	-0.27%
2018/04/16	2	40.75	0	0.00	40.45	2	360	0.55%
2018/03/19	0	37.30	0	0.00	37.40	0	268	0.00%
2018/03/07	0	0.00	3	36.20	36.25	-3	248	-1.21%
2018/01/26	10	37.60	0	0.00	37.55	10	204	4.90%
2018/01/11	1	37.05	1	37.10	36.70	0	182	0.00%