一詮 (2486)-康和-台中券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
108.5
漲跌
▲5.0
漲幅
+4.83%
成交量
70,249張
產業
上市光電類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	157	108.87	116.2	109.15	108.50	40.9	41,165	0.10%	大買/大賣/
2024/06/06	31	104.92	63.1	105.73	103.50	-32.1	40,472	-0.08%
2024/06/05	22	105.43	9	105.33	103.00	13	40,082	0.03%
2024/06/04	182	107.46	114	105.61	104.00	68	39,679	0.17%	大買/大賣/
2024/06/03	19	101.84	41.2	101.73	105.00	-22.2	39,413	-0.06%
2024/05/31	25	96.48	10	96.10	95.50	15	39,702	0.04%
2024/05/30	20	99.28	93	98.22	97.10	-73	39,388	-0.19%
2024/05/29	17	101.11	11	102.21	98.00	6	39,201	0.02%
2024/05/28	60.2	100.76	47	103.17	99.00	13.2	39,213	0.03%
2024/05/27	47	96.39	80	97.87	100.00	-33	38,425	-0.09%
2024/05/24	227	93.41	142	93.34	91.00	85	37,718	0.23%	大買/大賣/
2024/05/23	25	86.74	107	90.05	91.50	-82	36,165	-0.23%	大賣/
2024/05/22	77	85.30	20	83.91	83.20	57	35,582	0.16%
2024/05/21	16	85.58	28.1	85.48	86.00	-12.1	35,202	-0.03%
2024/05/20	10.1	82.58	13.2	82.89	82.80	-3.1	34,643	-0.01%
2024/05/17	35.2	80.66	13	81.22	81.20	22.2	34,451	0.06%
2024/05/16	9	79.41	54	79.02	78.50	-45	34,221	-0.13%
2024/05/15	159	81.25	41	82.43	79.00	118	34,403	0.34%	大買/鉅額交易
2024/05/14	12	81.29	5	81.98	82.50	7	34,001	0.02%
2024/05/13	30	82.30	7.4	80.97	80.80	22.7	33,931	0.07%
2024/05/10	29.8	83.57	22	83.58	84.00	7.8	33,593	0.02%
2024/05/09	76.1	85.56	75	85.57	84.90	1.1	33,311	0.00%
2024/05/08	116	83.37	77.1	84.02	84.20	38.9	32,507	0.12%	大買/
2024/05/07	333	85.52	241	85.17	82.40	92	31,547	0.29%	大買/大賣/
2024/05/06	33	79.15	152.2	81.45	82.00	-119.2	29,402	-0.41%	大賣/鉅額交易
2024/05/03	18	72.86	17	73.30	74.60	1	28,543	0.00%
2024/05/02	83	72.88	13	73.38	71.50	70	28,272	0.25%
2024/04/30	34	73.09	45	74.30	73.50	-11	28,300	-0.04%
2024/04/29	70.2	74.80	73	75.54	72.70	-2.8	28,028	-0.01%
2024/04/26	88	73.81	94	73.32	72.60	-6	27,486	-0.02%
2024/04/25	32	71.83	11	71.05	72.30	21	26,960	0.08%
2024/04/24	71	69.64	59	70.08	69.40	12	27,043	0.04%
2024/04/23	8	66.80	8	66.00	66.00	0	27,604	0.00%
2024/04/22	23	67.03	16.3	66.80	65.10	6.7	28,620	0.02%
2024/04/19	7	67.96	22	68.24	67.80	-15	29,419	-0.05%
2024/04/18	16	69.78	12	70.21	69.40	4	30,545	0.01%
2024/04/17	31.1	70.92	28	71.00	70.10	3.1	30,763	0.01%
2024/04/16	38	69.16	10	69.95	69.90	28	30,502	0.09%
2024/04/15	40	72.15	118	71.81	71.80	-78	30,271	-0.26%	大賣/
2024/04/12	38	72.87	45	72.47	73.60	-7	30,325	-0.02%
2024/04/11	40	71.19	14	71.43	71.40	26	30,219	0.09%
2024/04/10	28.1	71.53	14	71.79	70.60	14.1	30,546	0.05%
2024/04/09	194	74.83	98	74.07	74.00	96	30,654	0.31%	大買/
2024/04/08	143.1	71.23	120	71.24	75.00	23.1	30,807	0.07%	大買/大賣/
2024/04/03	299	74.40	115	72.62	70.90	184	30,316	0.61%	大買/大賣/鉅額交易
2024/04/02	132	70.29	288	71.16	72.60	-156	28,227	-0.55%	大買/大賣/鉅額交易
2024/04/01	190	64.43	33	65.67	66.00	157	27,024	0.58%	大買/鉅額交易
2024/03/29	21	59.76	25.5	59.98	60.00	-4.5	26,376	-0.02%
2024/03/28	4	59.30	27	58.96	58.60	-23	26,121	-0.09%
2024/03/27	50	61.24	55	60.00	59.00	-5	25,960	-0.02%
2024/03/26	51.2	62.98	213	61.18	60.10	-161.8	25,720	-0.63%	大賣/鉅額交易
2024/03/25	51	64.13	73.2	64.19	64.20	-22.2	25,064	-0.09%
2024/03/22	185	59.87	95.1	59.90	59.30	90	24,351	0.37%	大買/
2024/03/21	117.1	57.93	144.1	57.85	59.40	-27	23,600	-0.11%	大買/大賣/
2024/03/20	60.1	55.08	50	54.96	55.60	10.1	22,593	0.04%
2024/03/19	121	55.86	65	56.26	54.70	56	22,288	0.25%	大買/
2024/03/18	239	57.13	206	57.30	54.50	33	21,639	0.15%	大買/大賣/
2024/03/15	123	54.30	143.2	54.21	54.40	-20.1	20,156	-0.10%	大買/大賣/
2024/03/14	159.2	54.69	214.5	53.82	54.80	-55.4	19,623	-0.28%	大買/大賣/
2024/03/13	58	53.21	40	53.43	53.90	18	19,181	0.09%
2024/03/12	120	52.99	114	53.45	53.30	6	18,669	0.03%	大買/大賣/
2024/03/11	63	51.19	77.1	51.38	51.40	-14.1	18,225	-0.08%
2024/03/08	74.1	49.86	80	49.67	49.50	-5.9	18,052	-0.03%
2024/03/07	86	51.11	69	54.21	50.10	17	17,829	0.10%
2024/03/06	83	53.18	62	53.25	54.10	21	17,048	0.12%
2024/03/05	7	50.11	3	49.55	49.70	4	16,280	0.02%
2024/03/04	24	51.36	19	50.98	50.90	5	16,170	0.03%
2024/03/01	125	51.13	51	51.25	51.10	74	16,019	0.46%	大買/
2024/02/29	2	49.30	10	49.48	49.30	-8	15,756	-0.05%
2024/02/27	58	51.47	141	49.06	48.85	-83	15,780	-0.53%	大賣/
2024/02/26	63	49.90	20	50.02	50.50	43	15,679	0.27%
2024/02/23	12	48.66	29	48.62	48.30	-17	15,553	-0.11%
2024/02/22	16	50.39	60	49.62	49.70	-44	15,487	-0.28%
2024/02/21	20	50.33	30	50.44	50.30	-10	15,443	-0.06%
2024/02/20	24	50.13	5	50.58	49.70	19	15,406	0.12%
2024/02/19	58	50.95	24	50.77	50.50	34	15,409	0.22%
2024/02/16	78.5	51.36	57	51.25	51.20	21.5	15,423	0.14%
2024/02/15	21	50.04	6	49.90	49.95	15	15,119	0.10%
2024/02/05	10	48.20	21	48.56	48.75	-11	15,124	-0.07%
2024/02/02	44	49.12	16	49.20	48.35	28	15,193	0.18%
2024/02/01	29	50.34	24	50.71	49.30	5	15,288	0.03%
2024/01/31	3	49.30	21	49.63	49.70	-18	15,344	-0.12%
2024/01/30	16	49.76	11	49.55	49.25	5	15,430	0.03%
2024/01/29	15	48.63	0	0.00	49.00	15	15,637	0.10%
2024/01/26	27	49.13	15	48.08	48.25	12	15,818	0.08%
2024/01/25	34	49.69	5	49.21	49.00	29	15,719	0.18%
2024/01/24	42	50.42	32	50.93	50.20	10	15,604	0.06%
2024/01/23	49	49.69	30	49.82	49.00	19	15,405	0.12%
2024/01/22	47	50.13	43	49.96	49.90	4	15,225	0.03%
2024/01/19	75	50.35	61	50.90	49.90	14	15,122	0.09%
2024/01/18	34	51.00	37	51.20	51.60	-3	14,838	-0.02%
2024/01/17	108	51.38	104	51.64	51.00	4	14,582	0.03%	大買/大賣/
2024/01/16	91	52.06	30	54.74	50.40	61	13,819	0.44%
2024/01/15	118	54.60	156.5	54.61	55.90	-38.5	12,722	-0.30%	大買/大賣/
2024/01/12	222	52.04	241.1	52.30	50.90	-19	11,799	-0.16%	大買/大賣/
2024/01/11	17	48.32	44.1	48.94	49.55	-27.1	10,519	-0.26%
2024/01/10	14	45.40	20	45.14	45.05	-6	10,269	-0.06%
2024/01/09	36	45.79	13	45.96	45.10	23	10,376	0.22%
2024/01/08	31	47.01	6	47.19	46.00	25	10,483	0.24%
2024/01/05	29	48.36	14	48.01	47.30	15	10,358	0.14%
2024/01/04	28	49.85	60	50.65	49.35	-32	10,540	-0.30%
2024/01/03	83.5	51.32	130	51.13	52.00	-46.5	10,140	-0.46%	大賣/
2024/01/02	120	49.42	135	49.74	51.00	-15	10,103	-0.15%	大買/大賣/
2023/12/29	22	45.44	33	46.24	46.80	-11	9,701	-0.11%
2023/12/28	0	0.00	1	44.00	44.00	-1	9,285	-0.01%
2023/12/27	9	43.65	1	44.00	43.60	8	9,444	0.08%
2023/12/26	0	0.00	12	43.86	43.95	-12	9,695	-0.12%
2023/12/25	3	44.25	1.1	43.84	44.00	1.9	9,732	0.02%
2023/12/22	6	44.43	4	43.78	43.80	2	9,759	0.02%
2023/12/21	5	43.77	4	43.85	44.05	1	9,887	0.01%
2023/12/19	0	0.00	2	42.25	42.25	-2	9,970	-0.02%
2023/12/18	2	42.85	7	43.20	42.85	-5	10,013	-0.05%
2023/12/15	1	44.70	1	43.65	43.65	0	10,135	0.00%
2023/12/14	8	45.01	8	44.93	44.30	0	10,274	0.00%
2023/12/13	3	43.53	0	0.00	43.90	3	10,386	0.03%
2023/12/12	0	0.00	6	44.20	44.25	-6	11,391	-0.05%
2023/12/08	14	45.78	4	46.10	45.70	10	13,016	0.08%
2023/12/07	6	45.40	7	45.76	45.30	-1	13,000	-0.01%
2023/12/05	5	44.78	0	0.00	44.90	5	13,523	0.04%
2023/12/04	7	45.60	0	0.00	45.30	7	14,128	0.05%
2023/11/30	12	46.43	14	46.36	46.30	-2	14,405	-0.01%
2023/11/29	2	46.13	3	46.08	46.15	-1	14,412	-0.01%
2023/11/28	3	45.85	1	45.90	45.75	2	14,428	0.01%
2023/11/27	4	46.05	5	46.72	45.75	-1	14,494	-0.01%
2023/11/24	20	46.51	17.2	46.10	45.95	2.8	14,466	0.02%
2023/11/22	4	45.45	4	45.49	45.50	0	14,543	0.00%
2023/11/21	5	46.41	19	46.01	45.90	-14	14,673	-0.10%
2023/11/20	6	46.84	3	46.37	46.25	3	14,830	0.02%
2023/11/17	4	46.26	5	46.24	46.30	-1	15,162	-0.01%
2023/11/16	9	46.16	10	45.93	46.30	-1	15,143	-0.01%
2023/11/15	26	46.48	21	46.13	46.05	5	15,082	0.03%
2023/11/14	19.1	46.72	7	46.55	46.45	12.1	14,998	0.08%
2023/11/13	19	46.20	13	45.96	45.75	6	14,990	0.04%
2023/11/10	57	46.60	2	46.55	46.50	55	14,982	0.37%
2023/11/09	5	49.34	14	49.15	47.30	-9	14,896	-0.06%
2023/11/08	35	49.18	32	49.07	49.05	3	14,720	0.02%
2023/11/07	6	47.11	0	0.00	46.80	6	14,390	0.04%
2023/11/06	31	50.46	29	49.00	48.35	2	14,241	0.01%
2023/11/03	10	49.56	11	49.78	49.55	-1	13,912	-0.01%
2023/11/02	1	48.45	10	48.60	49.05	-9	13,683	-0.07%
2023/11/01	1	47.80	11	47.56	47.10	-10	13,598	-0.07%
2023/10/31	2	49.23	4	47.14	46.35	-2	13,518	-0.01%
2023/10/30	3	48.02	2	48.43	48.35	1	13,438	0.01%
2023/10/27	2	47.45	2	48.10	46.25	0	13,382	0.00%
2023/10/26	2.1	49.33	2	48.33	48.00	0.1	13,420	0.00%
2023/10/25	1	49.20	4	49.24	49.40	-3	13,325	-0.02%
2023/10/24	1	47.00	11	46.72	47.60	-10	13,130	-0.08%
2023/10/23	11	45.94	3	46.50	46.45	8	13,146	0.06%
2023/10/20	7	45.01	8	44.93	45.00	-1	13,135	-0.01%
2023/10/19	23	46.80	4	46.58	46.15	19	13,074	0.15%
2023/10/18	3	47.80	2	48.05	47.45	1	13,062	0.01%
2023/10/17	10	51.59	11	51.05	50.60	-1	12,875	-0.01%
2023/10/16	4	51.05	6	51.37	50.90	-2	12,756	-0.02%
2023/10/13	9	51.49	7	51.51	51.40	2	12,606	0.02%
2023/10/12	28	51.98	35.1	52.48	52.50	-7.1	12,552	-0.06%
2023/10/11	9	51.07	24	51.37	50.50	-15	12,174	-0.12%
2023/10/06	72	52.03	58	52.15	50.50	14	12,164	0.12%
2023/10/05	52	52.12	77	51.69	51.40	-25	12,084	-0.21%
2023/10/04	46	48.98	19	49.04	49.40	27	11,750	0.23%
2023/10/03	4	48.93	4	48.90	48.40	0	11,819	0.00%
2023/10/02	5	47.44	11	47.99	48.35	-6	11,726	-0.05%
2023/09/28	1	46.20	1	46.20	46.15	0	11,593	0.00%
2023/09/27	3	45.97	3	45.83	46.00	0	11,725	0.00%
2023/09/26	7	46.24	18	46.40	45.70	-11	11,947	-0.09%
2023/09/25	7	45.35	4	45.65	45.45	3	11,981	0.03%
2023/09/22	3	44.63	1	44.50	44.80	2	11,945	0.02%
2023/09/21	14	44.30	10	44.15	44.15	4	11,863	0.03%
2023/09/20	40	45.76	45	45.78	45.50	-5	11,793	-0.04%
2023/09/19	62	46.88	59	47.07	47.10	3	11,697	0.03%
2023/09/18	11	47.83	14	48.11	48.15	-3	11,557	-0.03%
2023/09/15	78.1	49.58	30	49.18	47.90	48.1	11,441	0.42%
2023/09/14	74	50.60	74.1	51.12	53.20	-0.1	10,444	0.00%
2023/09/13	20	47.84	9	48.45	48.45	11	9,008	0.12%
2023/09/11	0	0.00	1	44.90	44.35	-1	8,963	-0.01%
2023/09/08	31	48.38	29	47.68	47.00	2	8,913	0.02%
2023/09/07	28	48.56	25	48.26	48.85	3	8,574	0.03%
2023/09/06	3	45.78	1	46.80	46.05	2	8,133	0.02%
2023/09/05	11	45.29	16	45.84	46.10	-5	8,182	-0.06%
2023/09/04	7	41.70	1	42.65	42.65	6	8,070	0.07%
2023/09/01	1	41.90	7	41.41	41.25	-6	8,319	-0.07%
2023/08/31	6	41.55	0	0.00	41.30	6	8,506	0.07%
2023/08/29	1	42.75	1	43.10	42.50	0	9,090	0.00%
2023/08/28	0	0.00	1	43.40	43.15	-1	9,282	-0.01%
2023/08/25	21	45.35	20	44.43	44.20	1	9,257	0.01%
2023/08/24	11.1	48.70	25	48.78	48.75	-14	9,098	-0.15%
2023/08/23	37	48.64	20.1	48.75	48.40	17	8,930	0.19%
2023/08/18	2	47.73	4	47.49	47.25	-2	8,572	-0.02%
2023/08/17	1	47.65	1	47.15	47.95	0	8,534	0.00%
2023/08/16	5	47.07	2	47.23	46.80	3	8,496	0.04%
2023/08/15	1	46.45	1	46.55	46.45	0	8,369	0.00%
2023/08/11	5	44.81	5	44.13	44.35	0	8,253	0.00%
2023/08/08	2	44.53	6	44.83	44.80	-4	8,170	-0.05%
2023/08/07	9	45.02	5	46.05	45.90	4	8,135	0.05%
2023/07/31	1	46.40	4	45.80	46.30	-3	7,996	-0.04%
2023/07/28	0	0.00	5	44.05	44.90	-5	7,866	-0.06%
2023/07/27	6	44.69	1	45.10	44.55	5	7,851	0.06%
2023/07/26	3	44.27	11	44.22	44.35	-8	7,847	-0.10%
2023/07/25	3	47.23	15	46.70	45.00	-12	7,784	-0.15%
2023/07/24	2	46.85	1	47.35	46.70	1	7,761	0.01%
2023/07/21	14	47.19	3	47.68	48.40	11	7,749	0.14%
2023/07/20	1	47.20	2	47.35	47.30	-1	7,677	-0.01%
2023/07/19	1	47.10	1	46.80	46.75	0	7,650	0.00%
2023/07/18	9	48.16	4	46.93	46.75	5	7,647	0.07%
2023/07/17	1	49.70	5	48.08	48.00	-4	7,571	-0.05%
2023/07/14	1	49.80	1	49.90	48.95	0	7,477	0.00%
2023/07/13	18	49.86	21	50.79	49.55	-3	7,511	-0.04%
2023/07/12	57	50.05	53	50.08	50.60	4	7,493	0.05%
2023/07/11	15	49.73	9.4	49.90	49.95	5.6	6,926	0.08%
2023/07/10	11	47.70	11	47.82	46.80	0	6,432	0.00%
2023/07/07	0	0.00	6	44.82	45.70	-6	6,192	-0.10%
2023/07/06	6	45.93	1	46.70	46.40	5	6,143	0.08%
2023/07/05	2	45.80	2	45.30	45.25	0	6,025	0.00%
2023/07/04	23.1	45.86	45	45.60	45.00	-22	5,901	-0.37%
2023/07/03	11.4	47.39	0	0.00	48.00	11.4	5,685	0.20%
2023/06/30	11	43.83	0	0.00	43.85	11	5,504	0.20%
2023/06/28	1	43.70	1	42.85	42.85	0	5,512	0.00%
2023/06/27	0	0.00	3	43.52	43.00	-3	5,512	-0.05%
2023/06/26	0	0.00	1	44.25	44.20	-1	5,536	-0.02%
2023/06/21	2	45.15	7	45.39	44.60	-5	5,589	-0.09%
2023/06/20	11	45.73	21	45.36	44.80	-10	5,565	-0.18%
2023/06/19	17	45.25	0	0.00	45.30	17	5,572	0.31%
2023/06/16	0	0.00	10	44.79	44.65	-10	5,603	-0.18%
2023/06/15	16	45.00	16	44.61	44.75	0	5,546	0.00%
2023/06/14	11	44.22	6	43.41	43.70	5	5,482	0.09%
2023/06/12	63	43.60	56	43.31	43.05	7	5,642	0.12%
2023/06/09	4	42.73	4	43.38	43.50	0	5,563	0.00%
2023/06/08	17	42.55	17.1	42.42	42.05	-0.1	5,471	0.00%
2023/06/07	4	41.73	4.1	42.29	42.15	-0.1	5,451	0.00%
2023/06/06	2	39.90	3	40.07	40.45	-1	5,737	-0.02%
2023/06/05	19	39.76	54	39.73	39.55	-35	5,784	-0.61%
2023/06/02	2	35.55	6	36.23	37.00	-4	5,625	-0.07%
2023/06/01	7	33.11	42.1	31.71	33.65	-35.1	5,633	-0.62%
2023/05/31	1	31.05	0	0.00	30.60	1	5,317	0.02%
2023/05/30	2	30.48	2	30.00	30.00	0	5,256	0.00%
2023/05/29	4	30.25	3	30.10	30.15	1	5,232	0.02%
2023/05/26	1.1	29.05	1	29.05	29.75	0.1	5,183	0.00%
2023/05/25	1	29.75	0	0.00	29.65	1	5,154	0.02%
2023/05/23	4	29.21	0	0.00	29.40	4	5,125	0.08%
2023/05/17	0	0.00	5	27.90	28.05	-5	5,266	-0.09%
2023/05/16	5	27.65	0	0.00	27.65	5	5,386	0.09%
2023/05/10	0	0.00	2	28.20	28.05	-2	5,400	-0.04%
2023/05/05	4	28.05	1	27.95	27.95	3	5,428	0.06%
2023/05/04	1	28.55	0	0.00	28.30	1	5,442	0.02%
2023/05/03	1	28.90	0	0.00	28.80	1	5,462	0.02%
2023/05/02	0	0.00	2	29.80	29.70	-2	5,472	-0.04%
2023/04/27	2	29.78	2	28.75	29.10	0	5,410	0.00%
2023/04/26	2	28.00	0	0.00	28.05	2	5,355	0.04%
2023/04/25	3	29.25	3	28.53	28.35	0	5,324	0.00%
2023/04/20	0	0.00	1	29.45	28.90	-1	5,268	-0.02%
2023/04/19	1	29.50	0	0.00	29.95	1	5,285	0.02%
2023/04/18	2	30.75	5	30.40	30.45	-3	5,220	-0.06%
2023/04/17	50	30.86	19	30.66	31.25	31	5,069	0.61%
2023/04/14	20	29.15	1	28.95	29.15	19	4,862	0.39%
2023/04/13	2	28.85	10	29.00	28.10	-8	4,808	-0.17%
2023/04/12	13	29.35	2	29.30	29.35	11	4,745	0.23%
2023/04/11	0	0.00	11	29.00	29.10	-11	4,695	-0.23%
2023/04/10	0	0.00	2	28.60	28.50	-2	4,675	-0.04%
2023/04/07	3	28.75	0	0.00	28.60	3	4,686	0.06%
2023/04/06	1	28.10	4	28.65	29.05	-3	4,650	-0.06%
2023/03/31	3	28.32	0	0.00	28.35	3	4,604	0.07%
2023/03/30	0	0.00	3	28.45	28.30	-3	4,605	-0.07%
2023/03/29	3	27.82	2	28.30	27.80	1	4,613	0.02%
2023/03/27	3	28.47	0	0.00	27.70	3	4,648	0.06%
2023/03/24	0	0.00	34	29.03	28.90	-34	4,615	-0.74%
2023/03/23	30	29.24	6	29.08	29.05	24	4,729	0.51%
2023/03/22	24	28.95	19	28.86	28.75	5	4,862	0.10%
2023/03/21	6	28.43	4	28.48	28.05	2	4,762	0.04%
2023/03/20	2	28.15	2	28.20	28.20	0	4,747	0.00%
2023/03/17	2	28.33	0	0.00	27.90	2	4,774	0.04%
2023/03/16	1	28.70	1	27.90	28.05	0	4,795	0.00%
2023/03/15	7	29.11	2	28.80	27.90	5	4,880	0.10%
2023/03/14	0	0.00	3	28.13	28.10	-3	4,904	-0.06%
2023/03/10	2	27.30	22	27.32	27.30	-20	5,340	-0.37%
2023/03/09	32	28.98	29	28.76	28.10	3	5,263	0.06%
2023/03/08	1	26.85	57	28.13	28.40	-56	4,756	-1.18%
2023/03/07	33	26.38	18	26.24	25.85	15	4,656	0.32%
2023/03/06	4	25.48	6	25.04	25.75	-2	4,875	-0.04%
2023/02/21	2	23.70	3	23.55	23.85	-1	4,995	-0.02%
2023/02/20	4	24.14	1	24.15	24.30	3	4,979	0.06%
2023/02/17	0	0.00	1	23.90	23.75	-1	4,948	-0.02%
2023/02/15	13	23.87	9	24.05	23.55	4	4,930	0.08%
2023/02/14	5	23.69	5	23.92	24.10	0	4,843	0.00%
2023/02/10	0	0.00	1	22.70	22.60	-1	4,739	-0.02%
2023/02/08	0	0.00	5	23.25	23.30	-5	4,711	-0.11%
2023/02/07	2	23.30	0	0.00	23.55	2	4,701	0.04%
2023/02/06	3	24.03	0	0.00	23.25	3	4,693	0.06%
2023/02/03	4	23.71	1	24.00	23.70	3	4,662	0.06%
2023/02/01	6	23.09	45	23.51	23.20	-39	4,576	-0.85%
2023/01/30	2	21.83	0	0.00	22.05	2	4,495	0.04%
2023/01/12	10	21.95	0	0.00	21.85	10	4,489	0.22%
2023/01/11	21	22.94	1	22.70	22.70	20	4,462	0.45%
2023/01/10	10	23.00	2	23.10	23.15	8	4,452	0.18%
2023/01/09	2	23.45	4	23.23	23.15	-2	4,439	-0.05%
2023/01/06	2	22.40	0	0.00	22.55	2	4,388	0.05%
2023/01/03	9	22.10	9	21.93	22.10	0	4,385	0.00%
2022/12/30	2	21.70	3	21.68	21.70	-1	4,373	-0.02%
2022/12/28	11	22.13	10	22.30	21.80	1	4,370	0.02%
2022/12/19	19	22.66	0	0.00	22.45	19	4,302	0.44%
2022/12/15	5	24.39	4	24.10	24.05	1	4,229	0.02%
2022/12/14	0	0.00	30.2	23.76	24.40	-30.2	4,023	-0.75%
2022/12/13	0	0.00	10	22.20	22.20	-10	3,794	-0.26%
2022/12/12	5.1	22.40	0	0.00	22.25	5.1	3,771	0.14%
2022/12/09	2	23.90	2	24.08	23.25	0	3,713	0.00%
2022/12/08	1	23.90	1	24.10	23.70	0	3,641	0.00%
2022/12/07	23.1	24.20	16	24.83	23.45	7.1	3,550	0.20%
2022/12/06	10	26.09	5	26.14	25.55	5	3,347	0.15%
2022/12/05	15	25.48	11	25.42	25.80	4	3,106	0.13%
2022/12/02	5	23.57	7	23.31	24.10	-2	2,790	-0.07%
2022/12/01	2	22.55	0	0.00	22.35	2	2,547	0.08%
2022/11/30	2	22.13	5	22.25	22.35	-3	2,519	-0.12%
2022/11/29	4	22.36	6	22.53	22.65	-2	2,491	-0.08%
2022/11/28	19	22.06	35	22.43	22.85	-16	2,309	-0.69%
2022/11/25	3	20.37	12	19.98	21.05	-9	1,729	-0.52%
2022/11/24	12	19.15	27	19.10	19.15	-15	1,585	-0.95%
2022/11/23	26	18.76	2	18.98	18.30	24	1,498	1.60%
2022/11/15	10	18.85	0	0.00	19.00	10	1,353	0.74%
2022/11/11	20	19.00	20	18.20	18.20	0	1,342	0.00%
2022/11/10	0	0.00	10	18.40	18.35	-10	1,327	-0.75%
2022/11/09	0	0.00	2	18.20	18.60	-2	1,307	-0.15%
2022/11/07	5	18.00	0	0.00	18.05	5	1,428	0.35%
2022/11/04	2	17.70	0	0.00	17.75	2	1,430	0.14%
2022/11/03	5	17.50	2	17.50	17.50	3	1,429	0.21%
2022/11/02	0	0.00	1	17.55	17.70	-1	1,432	-0.07%
2022/11/01	2	17.00	0	0.00	17.20	2	1,430	0.14%
2022/10/27	0	0.00	2	16.75	16.80	-2	1,468	-0.14%
2022/10/24	0	0.00	2	17.25	16.95	-2	1,498	-0.13%
2022/10/21	2	16.25	0	0.00	16.25	2	1,489	0.13%
2022/10/19	1	17.40	0	0.00	17.00	1	1,479	0.07%
2022/10/14	0	0.00	7	17.15	17.00	-7	1,473	-0.48%
2022/10/13	7	16.69	2	16.68	16.25	5	1,465	0.34%
2022/10/11	2	17.95	0	0.00	17.95	2	1,441	0.14%
2022/10/06	0	0.00	1	19.40	19.30	-1	1,447	-0.07%
2022/09/28	0	0.00	3	18.70	18.10	-3	1,471	-0.20%
2022/09/27	0	0.00	8	19.61	19.45	-8	1,460	-0.55%
2022/09/26	8	19.54	0	0.00	18.85	8	1,475	0.54%
2022/09/07	3	21.50	3	21.00	21.00	0	1,518	0.00%
2022/08/29	5	24.60	0	0.00	24.60	5	1,365	0.37%
2022/08/26	0	0.00	1	25.95	25.60	-1	1,351	-0.07%
2022/08/25	0	0.00	3	25.55	25.50	-3	1,352	-0.22%
2022/08/24	4	25.63	1	25.25	25.15	3	1,359	0.22%
2022/08/22	0	0.00	10	26.15	25.95	-10	1,362	-0.73%
2022/08/18	1	26.80	0	0.00	26.80	1	1,366	0.07%
2022/08/17	0	0.00	9	26.50	26.55	-9	1,402	-0.64%
2022/08/16	2	26.85	0	0.00	26.80	2	1,479	0.14%
2022/08/15	12	26.55	1.1	27.15	27.10	10.9	1,460	0.75%
2022/08/12	21.1	26.15	1	27.40	25.95	20.1	1,390	1.45%
2022/08/11	1	25.30	0	0.00	25.25	1	1,317	0.08%
2022/08/04	0	0.00	1	24.95	24.90	-1	1,357	-0.07%
2022/08/01	0	0.00	2	26.25	26.30	-2	1,382	-0.14%
2022/07/28	0	0.00	1	27.80	26.85	-1	1,391	-0.07%
2022/07/27	1	27.45	0	0.00	27.40	1	1,392	0.07%
2022/07/21	0	0.00	50	28.34	28.70	-50	1,471	-3.40%
2022/07/20	5	28.10	1	27.95	27.85	4	1,476	0.27%
2022/07/15	0	26.90	0	0.00	26.95	0	1,545	0.00%
2022/07/13	1	25.55	3	25.73	25.55	-2	1,550	-0.13%
2022/07/12	2	24.73	1	24.55	24.50	1	1,546	0.06%
2022/07/08	0	0.00	2	26.15	26.10	-2	1,546	-0.13%
2022/07/07	3	26.00	0	0.00	26.00	3	1,544	0.19%
2022/07/06	3	25.60	1	25.35	25.25	2	1,551	0.13%
2022/07/01	21	27.03	6	27.20	25.30	15	1,579	0.95%
2022/06/30	21	28.39	15	28.08	28.00	6	1,543	0.39%
2022/06/29	20	29.70	15	30.00	29.90	5	1,552	0.32%
2022/06/24	0	0.00	1	30.75	30.10	-1	1,719	-0.06%
2022/06/23	1	29.10	0	0.00	29.60	1	1,822	0.05%
2022/06/22	0	0.00	2	30.10	29.80	-2	1,948	-0.10%
2022/06/14	1	35.05	0	0.00	35.10	1	1,975	0.05%
2022/06/13	0	0.00	5	35.80	35.40	-5	1,997	-0.25%
2022/05/27	3	38.10	0	0.00	37.95	3	2,206	0.14%
2022/05/26	0	0.00	1	37.70	37.45	-1	2,213	-0.05%
2022/05/25	3	37.88	2	38.25	38.00	1	2,221	0.05%
2022/05/24	18	39.41	12	38.21	37.70	6	2,219	0.27%
2022/05/23	0	0.00	1	37.00	36.85	-1	2,153	-0.05%
2022/05/19	1	36.75	0	0.00	36.95	1	2,200	0.05%
2022/05/18	2	37.00	2	36.70	36.70	0	2,208	0.00%
2022/05/17	2	36.08	1	36.85	36.85	1	2,225	0.04%
2022/05/16	1	35.70	5	35.95	35.70	-4	2,232	-0.18%
2022/05/13	5	34.31	20	34.30	34.45	-15	2,235	-0.67%
2022/05/11	10	34.80	0	0.00	34.65	10	2,250	0.44%
2022/05/10	1	33.90	1	34.55	35.75	0	2,275	0.00%
2022/05/09	0	0.00	1	34.75	34.85	-1	2,276	-0.04%
2022/05/06	10	36.80	10	37.35	37.55	0	2,277	0.00%
2022/05/05	0.1	38.00	0	0.00	38.15	0.1	2,281	0.00%
2022/04/29	5	37.70	4	37.35	37.55	1	2,330	0.04%
2022/04/28	1	37.60	0	0.00	37.05	1	2,339	0.04%
2022/04/27	20	36.50	24	37.11	37.15	-4	2,331	-0.17%
2022/04/26	0.2	40.00	0	0.00	39.50	0.2	2,317	0.01%
2022/04/25	1	39.90	1	39.50	39.45	0	2,413	0.00%
2022/04/22	10	42.25	0	0.00	41.65	10	2,406	0.42%
2022/04/21	0	0.00	1	43.40	43.30	-1	2,414	-0.04%
2022/04/20	5.1	42.45	0	0.00	42.10	5.1	2,427	0.21%
2022/04/19	0.1	42.20	0	0.00	42.05	0.1	2,454	0.00%
2022/04/18	0.1	41.75	0	0.00	41.40	0.1	2,477	0.00%
2022/04/15	0	0.00	5	41.70	41.80	-5	2,492	-0.20%
2022/04/14	1.1	42.71	0	0.00	43.10	1.1	2,561	0.04%
2022/04/13	5.1	43.10	0	0.00	42.90	5.1	2,603	0.19%
2022/04/11	0	0.00	4	44.80	42.15	-4	2,691	-0.15%
2022/04/08	3	44.55	0	0.00	44.75	3	2,665	0.11%
2022/04/07	5	45.20	0	0.00	44.20	5	2,673	0.19%
2022/03/30	0	0.00	1	48.05	48.00	-1	2,660	-0.04%
2022/03/29	0	0.00	1	49.00	48.70	-1	2,684	-0.04%
2022/03/24	0	0.00	5	46.45	46.30	-5	2,407	-0.21%
2022/03/23	0	0.00	1	45.60	46.00	-1	2,424	-0.04%
2022/03/17	5	41.15	0	0.00	42.00	5	2,522	0.20%
2022/03/16	0	0.00	6	39.73	39.10	-6	2,546	-0.24%
2022/03/15	2	40.45	2	40.73	39.10	0	2,590	0.00%
2022/03/14	2	41.05	0	0.00	41.25	2	2,643	0.08%
2022/03/07	0	0.00	1	44.40	44.40	-1	2,808	-0.04%
2022/03/03	0	0.00	4	47.04	46.70	-4	3,026	-0.13%
2022/03/02	0	0.00	1	46.00	46.55	-1	3,203	-0.03%
2022/03/01	5	46.40	5	46.22	46.40	0	3,294	0.00%
2022/02/24	0	0.00	4	44.91	45.00	-4	3,787	-0.11%
2022/02/21	2	48.10	1	47.85	47.90	1	4,868	0.02%
2022/02/18	0	0.00	2	47.25	47.80	-2	5,078	-0.04%
2022/02/17	3	47.95	8	47.66	47.95	-5	5,476	-0.09%
2022/02/16	4	47.76	3	47.80	47.90	1	5,920	0.02%
2022/02/11	0	0.00	21	48.10	48.15	-21	6,671	-0.31%
2022/02/10	8	47.35	12	47.88	47.75	-4	6,893	-0.06%
2022/02/08	0	0.00	2	46.20	47.00	-2	7,423	-0.03%
2022/02/07	0	0.00	1	44.35	44.80	-1	7,897	-0.01%
2022/01/26	1	43.30	0	0.00	42.95	1	8,912	0.01%
2022/01/25	0.1	44.00	3	43.90	43.35	-3	10,497	-0.03%
2022/01/24	4	43.26	11	43.21	43.65	-7	11,406	-0.06%
2022/01/21	0	0.00	2	45.00	44.55	-2	11,828	-0.02%
2022/01/20	0.1	46.00	0	0.00	45.80	0.1	12,072	0.00%
2022/01/19	1.1	46.31	0	0.00	45.90	1.1	12,400	0.01%
2022/01/18	5	48.05	1.1	46.84	46.85	3.9	13,387	0.03%
2022/01/17	0.1	45.10	0	0.00	45.85	0.1	13,782	0.00%
2022/01/14	9	44.48	13	44.59	44.65	-4	13,868	-0.03%
2022/01/13	3	45.90	6	45.65	45.65	-3	14,067	-0.02%
2022/01/12	0.1	46.60	2	46.65	46.65	-2	14,345	-0.01%
2022/01/11	0.1	47.50	2	46.20	46.00	-2	14,429	-0.01%
2022/01/10	1	47.05	1	47.35	47.35	0	14,508	0.00%
2022/01/07	14	47.11	11	47.60	47.55	3	14,632	0.02%
2022/01/06	7	48.96	10	48.98	48.95	-3	14,697	-0.02%
2022/01/05	7	48.72	5	48.61	48.70	2	14,821	0.01%
2022/01/03	3	51.20	3	50.80	50.70	0	15,083	0.00%
2021/12/30	1	52.20	0	0.00	51.50	1	15,391	0.01%
2021/12/28	0	0.00	6	51.60	50.90	-6	16,526	-0.04%
2021/12/27	3	52.00	0	0.00	51.50	3	17,043	0.02%
2021/12/24	6	52.47	0	0.00	52.10	6	17,408	0.03%
2021/12/23	1.1	53.29	2	53.15	52.40	-1	17,893	-0.01%
2021/12/22	0.1	52.30	6	52.12	52.10	-6	18,630	-0.03%
2021/12/21	1	50.60	1	50.70	51.50	0	19,193	0.00%
2021/12/17	4	51.20	2	50.90	50.90	2	21,168	0.01%
2021/12/16	1.1	51.99	1	52.70	52.70	0.1	21,903	0.00%
2021/12/14	2	51.00	0	0.00	50.10	2	22,782	0.01%
2021/12/13	0.1	52.10	0	0.00	51.70	0.1	22,811	0.00%
2021/12/10	9	51.44	2	51.40	51.30	7	22,949	0.03%
2021/12/09	14	52.71	4	52.20	52.00	10	23,079	0.04%
2021/12/08	3	52.97	4	53.00	53.40	-1	23,133	0.00%
2021/12/07	3.1	52.85	3	53.70	52.50	0.1	23,252	0.00%
2021/12/06	2	53.00	0	0.00	53.10	2	23,364	0.01%
2021/12/03	0	0.00	1	53.50	53.50	-1	23,465	0.00%
2021/12/02	5	54.34	2	53.80	53.60	3	23,706	0.01%
2021/12/01	3	54.87	0	0.00	55.10	3	23,928	0.01%
2021/11/30	0.1	54.60	5	55.30	55.30	-5	24,175	-0.02%
2021/11/29	1.1	53.12	0	0.00	53.60	1.1	24,657	0.00%
2021/11/26	14	54.05	19	53.96	53.80	-5	24,870	-0.02%
2021/11/24	9.1	56.42	16	56.46	56.80	-7	24,759	-0.03%
2021/11/23	17.1	57.50	26	58.22	56.40	-8.9	24,817	-0.04%
2021/11/22	46	60.63	39	61.19	59.60	7	24,868	0.03%
2021/11/19	32	61.69	56	61.37	60.20	-24	24,827	-0.10%
2021/11/18	19.1	60.80	17	59.56	59.30	2.1	24,589	0.01%
2021/11/17	5	59.00	30	58.94	58.60	-25	24,578	-0.10%
2021/11/16	18	58.93	3	58.77	58.80	15	24,588	0.06%
2021/11/15	37	60.95	68	61.15	61.80	-31	24,414	-0.13%
2021/11/12	20	60.03	47	60.21	60.80	-27	24,365	-0.11%
2021/11/11	27	58.30	1	58.90	58.00	26	24,273	0.11%
2021/11/10	1	57.70	12	58.29	58.40	-11	24,343	-0.05%
2021/11/09	3	57.00	6	57.37	57.50	-3	24,389	-0.01%
2021/11/08	19	55.86	0	0.00	55.70	19	24,335	0.08%
2021/11/05	16	57.51	10	57.91	57.80	6	24,396	0.02%
2021/11/04	30	59.99	21	60.04	58.70	9	24,348	0.04%
2021/11/03	87	60.54	27.3	60.01	58.20	59.7	24,148	0.25%
2021/11/02	62	64.12	73	64.41	62.50	-11	23,675	-0.05%
2021/11/01	49	62.24	45.2	62.00	61.40	3.8	22,901	0.02%
2021/10/29	43.1	58.92	22	59.30	58.70	21.1	22,156	0.10%
2021/10/28	10	59.46	28	59.59	58.70	-18	21,910	-0.08%
2021/10/27	21	58.87	5	59.22	59.70	16	21,861	0.07%
2021/10/26	21	59.51	22	59.48	58.10	-1	21,882	0.00%
2021/10/25	19	56.06	20	56.40	57.40	-1	21,025	0.00%
2021/10/22	6	53.00	15	52.90	53.40	-9	20,911	-0.04%
2021/10/21	13	54.77	2	55.30	53.60	11	21,020	0.05%
2021/10/20	12	53.39	11	53.49	54.50	1	20,992	0.00%
2021/10/19	1	52.50	2	52.40	51.90	-1	20,855	0.00%
2021/10/18	4	50.68	10	51.17	51.10	-6	20,912	-0.03%
2021/10/15	19	51.49	3	50.37	50.30	16	20,953	0.08%
2021/10/14	7	50.04	13	50.30	50.10	-6	21,068	-0.03%
2021/10/13	6	49.63	2	50.50	49.45	4	21,130	0.02%
2021/10/12	9	51.50	7	51.99	51.10	2	21,083	0.01%
2021/10/08	3	54.60	0	0.00	52.80	3	21,045	0.01%
2021/10/07	12	53.92	6	54.18	53.50	6	20,967	0.03%
2021/10/06	13.3	53.18	15	52.63	52.60	-1.7	20,756	-0.01%
2021/10/05	32	50.87	39	51.48	53.60	-7	20,332	-0.03%
2021/10/04	9	50.68	0	0.00	50.30	9	20,086	0.04%
2021/10/01	9	55.90	7	55.44	55.70	2	20,659	0.01%
2021/09/30	2	56.95	6	56.80	58.20	-4	21,402	-0.02%
2021/09/29	29	57.66	3	56.27	55.20	26	21,860	0.12%
2021/09/28	25	61.80	18	61.75	61.30	7	21,226	0.03%
2021/09/27	6	63.03	51	62.53	62.50	-45	21,293	-0.21%
2021/09/24	20	62.49	76	63.13	62.30	-56	21,791	-0.26%
2021/09/23	99	58.27	22.1	58.67	59.90	77	20,982	0.37%
2021/09/22	29.1	55.07	21	54.61	54.60	8.1	20,452	0.04%
2021/09/17	1	54.40	12	54.87	55.40	-11	20,469	-0.05%
2021/09/16	1	50.70	7	51.41	51.60	-6	20,761	-0.03%
2021/09/15	6	50.97	5	52.50	50.60	1	21,059	0.00%
2021/09/14	12	53.27	12	53.30	52.60	0	20,981	0.00%
2021/09/13	2	52.70	0	0.00	51.80	2	20,854	0.01%
2021/09/10	0	0.00	10	52.40	53.40	-10	20,861	-0.05%
2021/09/09	11	50.25	2	51.40	52.00	9	20,816	0.04%
2021/09/08	3	49.95	3.1	50.10	48.30	-0.1	20,961	0.00%
2021/09/07	10	50.26	5	50.56	50.00	5	21,190	0.02%
2021/09/06	14	54.96	34.1	54.06	53.50	-20.1	20,995	-0.10%
2021/09/03	20	53.85	0	0.00	54.50	20	20,735	0.10%
2021/09/02	21.1	54.24	48	54.51	54.70	-27	20,507	-0.13%
2021/09/01	26	52.07	25	52.02	53.00	1	20,116	0.00%
2021/08/31	9	49.65	15	51.07	49.90	-6	20,067	-0.03%
2021/08/30	6	51.50	0	0.00	50.80	6	20,205	0.03%
2021/08/27	33	50.87	11	50.77	50.20	22	20,149	0.11%
2021/08/26	49	52.28	31	51.96	51.60	18	20,011	0.09%
2021/08/25	15	50.00	10	49.85	49.75	5	19,622	0.03%
2021/08/24	4	50.38	38	50.23	49.25	-34	19,477	-0.17%
2021/08/23	49	49.05	19.1	49.22	48.90	29.9	19,178	0.16%
2021/08/20	2	46.05	1	45.60	46.30	1	19,008	0.01%
2021/08/19	5.1	47.65	4.1	47.75	46.25	1	18,794	0.01%
2021/08/18	38.1	46.75	41	44.24	47.30	-2.9	18,633	-0.02%
2021/08/17	7	47.06	3	48.47	45.00	4	18,289	0.02%
2021/08/16	2	49.53	5	49.02	50.00	-3	18,011	-0.02%
2021/08/13	6.1	50.56	3	49.90	49.50	3.1	17,770	0.02%
2021/08/12	2	52.85	5	53.40	52.00	-3	17,591	-0.02%
2021/08/11	20	53.61	14	54.01	52.90	6	17,448	0.03%
2021/08/10	5	58.22	3	58.37	55.20	2	17,179	0.01%
2021/08/09	16	62.48	7	62.20	59.40	9	17,027	0.05%
2021/08/06	2	63.95	58	62.59	62.50	-56	16,781	-0.33%
2021/08/05	19	63.93	31	64.15	65.60	-12	16,313	-0.07%
2021/08/04	3	59.83	6	59.50	59.70	-3	15,609	-0.02%
2021/08/03	37	60.58	34	59.55	59.80	3	15,524	0.02%
2021/08/02	55	58.16	25	58.62	58.50	30	15,398	0.19%
2021/07/30	48.1	58.35	67	57.91	56.40	-18.9	15,263	-0.12%
2021/07/29	18	57.23	21	56.98	55.60	-3	14,977	-0.02%
2021/07/28	27	55.78	16	56.02	56.60	11	14,856	0.07%
2021/07/27	5	57.98	5	57.48	55.50	0	14,571	0.00%
2021/07/26	21	60.37	38	60.12	60.00	-17	14,429	-0.12%
2021/07/23	3	60.03	16	63.78	62.60	-13	14,302	-0.09%
2021/07/22	29	63.11	3	64.50	64.50	26	14,282	0.18%
2021/07/21	20	59.81	18	60.05	60.10	2	14,157	0.01%
2021/07/20	25	60.89	28	61.79	61.40	-3	14,092	-0.02%
2021/07/19	48	56.42	38	58.11	59.20	10	13,972	0.07%
2021/07/16	0	0.00	2	52.50	53.90	-2	13,968	-0.01%
2021/07/15	6	52.37	0	0.00	51.80	6	13,998	0.04%
2021/07/14	0	0.00	5	49.56	50.70	-5	14,122	-0.04%
2021/07/13	25	51.54	63	50.60	50.00	-38	14,137	-0.27%
2021/07/12	41	51.87	30	51.71	53.30	11	14,242	0.08%
2021/07/09	30	52.23	15	51.67	51.60	15	14,258	0.11%
2021/07/08	57	51.74	121	51.02	53.00	-64	14,281	-0.45%	大賣/
2021/07/07	37	51.36	12	52.24	53.00	25	13,412	0.19%
2021/07/06	50	48.80	73	48.51	48.25	-23	12,694	-0.18%
2021/07/05	1	46.50	6	48.05	48.05	-5	12,046	-0.04%
2021/07/02	58	43.06	5	43.60	43.70	53	12,037	0.44%
2021/07/01	37	41.78	49	41.64	39.75	-12	11,642	-0.10%
2021/06/30	29	38.64	73	38.73	40.30	-44	10,936	-0.40%
2021/06/29	12	36.50	21	36.88	36.65	-9	10,814	-0.08%
2021/06/28	7	36.47	48	36.24	36.95	-41	11,120	-0.37%
2021/06/25	113	36.58	109	37.00	35.35	4	11,036	0.04%	大買/大賣/
2021/06/24	40	33.63	27	34.35	34.70	13	10,360	0.13%
2021/06/23	2	32.55	0	0.00	32.20	2	10,318	0.02%
2021/06/21	2	32.45	7	32.59	31.90	-5	11,698	-0.04%
2021/06/17	11	33.52	19	33.61	33.05	-8	12,088	-0.07%
2021/06/16	70	31.92	63	32.53	32.95	7	12,030	0.06%
2021/06/15	0	0.00	5	30.90	31.00	-5	11,905	-0.04%
2021/06/10	2	29.20	0	0.00	29.30	2	13,563	0.01%
2021/06/08	33	30.83	27	30.58	30.50	6	15,627	0.04%
2021/06/07	5	30.82	20	29.80	31.45	-15	16,500	-0.09%
2021/06/04	3	29.18	0	0.00	28.60	3	16,790	0.02%
2021/06/03	0	0.00	3	29.58	29.35	-3	16,808	-0.02%
2021/06/02	1	30.60	1	29.50	29.70	0	16,821	0.00%
2021/06/01	4	30.20	0	0.00	30.00	4	16,797	0.02%
2021/05/31	0	0.00	3	29.43	29.05	-3	16,755	-0.02%
2021/05/28	21	29.83	15	29.06	29.75	6	16,762	0.04%
2021/05/27	3	28.18	0	0.00	28.40	3	16,806	0.02%
2021/05/26	14	28.50	14	29.10	28.40	0	16,963	0.00%
2021/05/25	2	28.60	0	0.00	28.50	2	17,061	0.01%
2021/05/24	4	26.80	0	0.00	28.55	4	17,164	0.02%
2021/05/20	10	26.20	0	0.00	25.90	10	18,013	0.06%
2021/05/17	0	0.00	3	24.57	24.40	-3	18,327	-0.02%
2021/05/12	1	28.00	3	26.27	25.85	-2	18,543	-0.01%
2021/05/10	0	0.00	12	30.79	30.55	-12	18,393	-0.07%
2021/05/07	20	31.51	20	32.40	32.40	0	18,340	0.00%
2021/05/05	10	30.50	0	0.00	29.95	10	18,215	0.05%
2021/04/29	10	33.95	19	33.81	33.70	-9	18,101	-0.05%
2021/04/28	41	34.81	41	34.73	34.90	0	18,061	0.00%
2021/04/27	0	0.00	3	33.20	33.20	-3	17,984	-0.02%
2021/04/26	5	32.90	0	0.00	33.75	5	18,016	0.03%
2021/04/23	30	32.55	25	32.72	32.60	5	18,007	0.03%
2021/04/22	11	32.81	13	31.82	31.40	-2	18,034	-0.01%
2021/04/21	0	0.00	20	33.75	33.75	-20	17,875	-0.11%
2021/04/20	2	33.50	1	33.10	34.55	1	17,801	0.01%
2021/04/19	20	35.48	4	35.15	35.10	16	17,680	0.09%
2021/04/16	1	36.00	0	0.00	36.50	1	17,648	0.01%
2021/04/15	30	35.60	0	0.00	35.95	30	18,360	0.16%
2021/04/14	18	37.07	18	37.46	35.00	0	18,236	0.00%
2021/04/13	21	37.68	2	37.38	37.55	19	18,071	0.11%
2021/04/12	27	36.52	22	37.63	37.85	5	17,918	0.03%
2021/04/09	5	34.70	4	35.28	35.55	1	17,788	0.01%
2021/04/08	5	34.32	7	34.19	34.25	-2	17,546	-0.01%
2021/04/07	2	34.88	0	0.00	34.15	2	17,445	0.01%
2021/04/06	1	34.35	0	0.00	34.00	1	17,242	0.01%
2021/04/01	41	33.83	57	32.79	31.85	-16	16,969	-0.09%
2021/03/31	18	31.76	23	31.73	32.35	-5	16,570	-0.03%
2021/03/30	8	29.41	2	29.98	29.60	6	16,070	0.04%
2021/03/29	2	29.50	6	28.85	28.70	-4	15,844	-0.03%
2021/03/26	9	28.57	10	28.60	28.50	-1	15,839	-0.01%
2021/03/25	20	29.20	10	30.49	28.70	10	15,675	0.06%
2021/03/24	3	28.98	0	0.00	28.30	3	15,005	0.02%
2021/03/23	0	0.00	3	27.10	27.95	-3	14,736	-0.02%
2021/03/22	1	27.50	0	0.00	27.40	1	14,446	0.01%
2021/03/19	0	0.00	2	27.50	27.45	-2	14,303	-0.01%
2021/03/18	13	27.88	14	27.66	27.50	-1	14,235	-0.01%
2021/03/17	22	27.83	22	27.47	27.05	0	14,060	0.00%
2021/03/16	9	27.37	2	27.83	27.55	7	13,801	0.05%
2021/03/15	22	26.71	23	27.10	27.70	-1	12,662	-0.01%
2021/03/12	6	24.80	1	24.85	25.20	5	11,851	0.04%
2021/03/11	72	23.53	124	23.84	24.35	-52	10,732	-0.48%	大賣/
2021/03/10	36	21.80	27	21.58	22.15	9	9,881	0.09%
2021/03/09	5	20.00	2	20.20	20.15	3	9,815	0.03%
2021/03/08	23	20.31	11	20.09	20.10	12	9,993	0.12%
2021/03/03	5	20.65	5	20.70	20.70	0	11,550	0.00%
2021/03/02	6	21.15	21	21.00	21.00	-15	11,900	-0.13%
2021/02/26	20	20.80	5	21.30	21.20	15	11,992	0.13%
2021/02/25	5	21.70	0	0.00	20.60	5	12,073	0.04%
2021/02/24	7	22.53	12	21.84	21.50	-5	12,381	-0.04%
2021/02/23	11	22.98	21	22.33	22.20	-10	12,424	-0.08%
2021/02/22	26	21.41	37	21.30	22.40	-11	12,486	-0.09%
2021/02/19	10	20.13	10	20.20	20.40	0	13,313	0.00%
2021/02/18	6	19.93	10	20.00	20.00	-4	13,953	-0.03%
2021/02/17	11	19.81	13	20.08	19.75	-2	14,011	-0.01%
2021/02/05	11	19.05	11	18.91	18.90	0	13,864	0.00%
2021/02/04	1	18.90	1	19.25	19.35	0	13,918	0.00%
2021/02/03	5	18.55	7	18.36	18.25	-2	13,710	-0.01%
2021/01/25	5	17.70	5	18.15	18.15	0	14,324	0.00%
2021/01/21	2	17.60	0	0.00	17.25	2	14,341	0.01%
2021/01/20	1	17.50	0	0.00	17.20	1	14,370	0.01%
2021/01/19	0	0.00	2	18.10	18.20	-2	14,335	-0.01%
2021/01/15	5	18.80	3	18.33	18.35	2	14,286	0.01%
2021/01/14	17	18.96	11	18.75	18.80	6	14,191	0.04%
2021/01/13	61	19.35	60	18.77	18.90	1	14,323	0.01%
2021/01/12	1	19.05	5	19.12	18.95	-4	14,686	-0.03%
2021/01/11	19	20.00	0	0.00	19.95	19	14,627	0.13%
2021/01/08	34	20.64	35	21.14	19.75	-1	14,775	-0.01%
2021/01/07	10	19.75	10	19.80	19.75	0	14,399	0.00%
2021/01/06	8	20.30	16	19.78	19.45	-8	14,759	-0.05%
2021/01/05	6	20.10	6	19.70	19.65	0	14,601	0.00%
2021/01/04	8	19.93	16	20.04	20.10	-8	14,571	-0.05%
2020/12/31	8	19.60	13	18.90	19.40	-5	14,458	-0.03%
2020/12/29	2	19.70	2	19.05	19.10	0	14,869	0.00%
2020/12/28	17	19.68	0	0.00	19.60	17	14,801	0.11%
2020/12/25	10	19.80	10	19.95	19.90	0	14,744	0.00%
2020/12/24	17	19.50	19	19.54	19.40	-2	14,647	-0.01%
2020/12/23	20	19.38	20	19.25	19.15	0	14,612	0.00%
2020/12/22	11	20.39	0	0.00	19.30	11	14,605	0.08%
2020/12/21	8	20.03	68	19.83	20.00	-60	14,484	-0.41%
2020/12/18	5	20.45	33	20.23	20.35	-28	14,395	-0.19%
2020/12/17	85	19.29	11	19.11	19.45	74	14,072	0.53%
2020/12/16	0	0.00	7	18.90	18.90	-7	14,550	-0.05%
2020/12/14	1	19.30	1	19.65	19.65	0	14,729	0.00%
2020/12/10	1	18.75	1	18.70	18.70	0	14,779	0.00%
2020/12/09	2	19.55	9	19.89	19.20	-7	14,863	-0.05%
2020/12/07	7	19.74	9	19.60	19.55	-2	14,558	-0.01%
2020/12/04	15	20.59	12.4	20.78	19.90	2.6	14,340	0.02%
2020/12/03	17	20.95	26	21.49	20.75	-9	14,097	-0.06%
2020/12/02	25	20.05	9	19.83	20.10	16	13,914	0.11%
2020/12/01	4	20.45	62	19.77	20.00	-58	13,852	-0.42%
2020/11/30	5	19.84	10	19.00	19.75	-5	13,518	-0.04%
2020/11/27	78	18.78	14	19.00	18.90	64	13,076	0.49%
2020/11/26	17	18.39	16	17.96	18.55	1	12,389	0.01%
2020/11/25	4	17.05	28	17.15	16.90	-24	12,112	-0.20%
2020/11/24	12	17.02	9	16.83	17.00	3	11,888	0.03%
2020/11/23	17	17.53	5	17.30	17.25	12	11,640	0.10%
2020/11/20	5	16.25	7	16.48	16.20	-2	11,157	-0.02%
2020/11/19	25	16.70	50	16.92	16.75	-25	10,942	-0.23%
2020/11/18	86.4	16.34	42.1	16.76	16.70	44.3	10,397	0.43%
2020/11/17	3	15.22	40	15.57	15.65	-37	9,132	-0.41%
2020/11/16	1	14.15	18	14.14	14.30	-17	8,379	-0.20%
2020/11/12	3	13.60	3	13.85	13.55	0	8,185	0.00%
2020/11/11	0	0.00	1	13.20	13.05	-1	8,008	-0.01%
2020/11/05	20	13.93	0	0.00	13.95	20	7,722	0.26%
2020/11/04	9	14.20	6	14.05	14.20	3	7,633	0.04%
2020/11/03	12	13.96	0	0.00	13.75	12	7,450	0.16%
2020/10/30	6	13.24	1	13.15	13.10	5	7,170	0.07%
2020/10/29	0	0.00	9	13.46	13.35	-9	7,138	-0.13%
2020/10/27	0	0.00	1	13.70	13.70	-1	7,000	-0.01%
2020/10/21	0	0.00	1	14.10	13.85	-1	6,769	-0.01%
2020/10/20	13	14.00	27.1	14.24	13.70	-14.1	6,592	-0.21%
2020/10/19	0	0.00	1	13.45	13.30	-1	6,156	-0.02%
2020/10/16	15	13.55	1	13.15	13.25	14	6,093	0.23%
2020/10/15	11	13.72	13	13.62	14.05	-2	5,942	-0.03%
2020/10/14	8	12.67	15	12.90	12.85	-7	5,396	-0.13%
2020/10/12	0	0.00	10	11.90	11.95	-10	4,926	-0.20%
2020/10/08	56	12.46	44	12.40	12.40	12	4,891	0.25%
2020/10/07	10	12.10	1	12.20	12.10	9	4,769	0.19%
2020/10/06	1	12.50	0	0.00	12.50	1	4,555	0.02%
2020/09/28	0	0.00	1	11.25	11.25	-1	4,388	-0.02%
2020/09/25	0	0.00	10	11.10	10.85	-10	4,367	-0.23%
2020/09/24	10	11.58	3	11.63	11.30	7	4,288	0.16%
2020/09/23	3	11.88	0	0.00	11.80	3	4,209	0.07%
2020/09/22	1	11.90	0	0.00	11.75	1	4,121	0.02%
2020/09/21	5	12.96	4	13.01	12.15	1	3,978	0.03%
2020/09/18	22	12.50	12	12.40	12.90	10	3,344	0.30%
2020/09/16	4	11.84	30	11.00	11.95	-26	2,916	-0.89%
2020/09/15	30	11.12	3	11.00	10.90	27	2,691	1.00%
2020/09/14	63	11.80	0	0.00	11.60	63	2,568	2.45%
2020/09/11	0	0.00	3	11.50	11.45	-3	2,318	-0.13%
2020/09/07	21	12.24	11	12.15	12.05	10	2,093	0.48%
2020/09/04	29	11.25	23	11.34	11.35	6	1,836	0.33%
2020/09/01	1	10.05	1	10.25	10.50	0	1,566	0.00%
2020/08/31	0	0.00	10	9.23	9.99	-10	1,440	-0.69%
2020/08/28	0	0.00	5	9.17	9.11	-5	1,311	-0.38%
2020/08/26	0	0.00	2	8.81	8.81	-2	1,271	-0.16%
2020/08/25	0	0.00	5	8.70	8.69	-5	1,264	-0.40%
2020/08/24	2	8.58	0	0.00	8.52	2	1,252	0.16%
2020/08/19	10	9.27	0	0.00	9.12	10	1,194	0.84%
2020/08/18	0	0.00	10	8.93	9.11	-10	1,158	-0.86%
2020/08/06	0	0.00	4	8.93	8.79	-4	1,020	-0.39%
2020/07/22	4	9.13	0	0.00	8.96	4	971	0.41%
2020/07/14	0	0.00	6	9.37	9.33	-6	751	-0.80%
2020/07/13	0	0.00	5	9.09	9.80	-5	702	-0.71%
2020/07/10	0	0.00	1	8.76	8.98	-1	667	-0.15%
2020/07/09	12	9.40	0	0.00	9.22	12	634	1.89%
2020/06/08	0	0.00	3	7.56	7.51	-3	514	-0.58%
2020/06/05	3	7.53	0	0.00	7.55	3	502	0.60%
2020/06/03	0	0.00	5	7.30	7.27	-5	497	-1.01%
2020/05/22	0	0.00	3	7.34	7.29	-3	510	-0.59%
2020/05/15	0	0.00	12	7.37	7.38	-12	503	-2.38%
2020/05/05	0	0.00	3	7.50	7.58	-3	509	-0.59%
2020/05/04	0	0.00	1	7.40	7.40	-1	507	-0.20%
2020/04/27	0	0.00	1	7.20	7.24	-1	518	-0.19%
2020/04/20	0.1	6.93	0	0.00	6.86	0.1	502	0.02%
2020/04/06	10	5.84	0	0.00	5.84	10	536	1.86%
2020/03/30	0	0.00	5	5.52	5.77	-5	717	-0.70%
2020/03/24	5	5.43	0	0.00	5.50	5	869	0.57%
2020/02/26	0	0.00	5	7.90	7.88	-5	796	-0.63%
2020/02/03	0	0.00	5	7.77	8.04	-5	764	-0.65%
2020/01/16	0	0.00	5	8.74	8.74	-5	727	-0.69%
2020/01/13	5	8.67	0	0.00	8.69	5	755	0.66%
2020/01/02	5	9.15	0	0.00	9.12	5	733	0.68%
2019/12/30	5	9.15	0	0.00	9.05	5	720	0.69%
2019/12/27	10	9.42	5	9.43	9.29	5	699	0.71%
2019/12/26	0	0.00	7	9.53	9.53	-7	624	-1.12%
2019/12/25	15	9.33	0	0.00	9.27	15	575	2.61%
2019/12/24	5	9.19	5	9.25	9.22	0	513	0.00%
2019/12/06	0	0.00	12	8.19	8.15	-12	316	-3.79%
2019/12/04	0	0.00	15	8.08	8.08	-15	312	-4.79%
2019/12/03	0	0.00	30	8.05	8.08	-30	314	-9.54%
2019/11/14	5	8.00	0	0.00	8.04	5	338	1.48%
2019/11/12	0	0.00	1	8.04	8.03	-1	338	-0.30%
2019/11/11	0	0.00	1	8.04	8.00	-1	338	-0.30%
2019/10/23	2	8.42	0	0.00	8.30	2	321	0.62%
2019/08/26	0	0.00	20	8.25	8.35	-20	248	-8.05%
2019/08/08	0	0.00	4	8.00	8.05	-4	233	-1.71%
2019/07/17	0	0.00	10	8.24	8.24	-10	207	-4.82%
2019/07/12	10	8.28	0	0.00	8.19	10	218	4.58%
2019/06/14	0	0.00	2	8.22	8.19	-2	355	-0.56%
2019/03/27	0	0.00	10	9.14	9.15	-10	484	-2.06%
2019/03/07	10	9.52	0	0.00	9.30	10	698	1.43%
2019/02/27	0	0.00	5	9.56	9.53	-5	704	-0.71%
2019/02/25	0	0.00	6	9.65	9.66	-6	705	-0.85%
2019/02/19	0	0.00	4	9.44	9.42	-4	685	-0.58%
2019/02/13	0	0.00	2	9.22	9.20	-2	660	-0.30%
2018/12/20	3	9.18	0	0.00	8.87	3	829	0.36%
2018/12/13	3	9.78	0	0.00	9.73	3	848	0.35%
2018/12/07	0	0.00	4	9.84	9.87	-4	872	-0.46%
2018/12/06	0	0.00	2	9.75	9.68	-2	874	-0.23%
2018/12/04	10	10.40	0	0.00	10.55	10	874	1.14%
2018/12/03	22	10.47	5	10.60	10.50	17	811	2.10%
2018/11/30	5	9.85	5	9.82	9.86	0	670	0.00%
2018/11/21	4	9.01	0	0.00	9.02	4	857	0.47%
2018/11/20	0	0.00	4	9.13	9.03	-4	905	-0.44%
2018/11/16	0	0.00	5	9.00	9.02	-5	910	-0.55%
2018/11/15	3	8.89	0	0.00	8.87	3	919	0.33%
2018/11/14	0	0.00	4	9.00	8.90	-4	926	-0.43%
2018/11/13	1	8.81	0	0.00	8.88	1	934	0.11%
2018/11/09	2	8.93	0	0.00	8.92	2	987	0.20%
2018/11/07	0	0.00	5	9.11	9.07	-5	1,032	-0.48%
2018/11/02	5	9.33	5	9.40	9.14	0	1,111	0.00%
2018/11/01	10	9.10	10	9.13	9.12	0	1,100	0.00%
2018/10/26	0	0.00	1	8.26	8.25	-1	1,163	-0.09%
2018/10/25	0.1	8.35	0	0.00	8.28	0.1	1,175	0.01%
2018/10/22	0	0.00	1	9.11	9.08	-1	1,376	-0.07%
2018/10/16	3	9.26	3	9.23	9.10	0	1,564	0.00%
2018/10/11	0	0.00	25	8.78	8.78	-25	1,689	-1.48%
2018/10/09	0	0.00	5	9.80	9.75	-5	1,722	-0.29%
2018/10/05	10	10.18	0	0.00	10.05	10	1,956	0.51%
2018/10/02	0	0.00	2	10.85	10.85	-2	2,162	-0.09%
2018/09/27	0	0.00	1	10.70	10.70	-1	2,870	-0.03%
2018/09/18	0	0.00	3	11.00	11.15	-3	5,789	-0.05%
2018/09/14	6	11.13	5	11.25	11.15	1	6,627	0.02%
2018/09/13	0	0.00	1	10.75	10.70	-1	6,808	-0.01%
2018/09/12	0	0.00	2	10.65	10.65	-2	6,828	-0.03%
2018/09/06	1	12.00	0	0.00	11.85	1	7,023	0.01%
2018/09/03	1	12.45	11	12.15	12.15	-10	7,120	-0.14%
2018/08/30	13	12.55	3	12.48	12.50	10	7,214	0.14%
2018/08/29	2	12.73	60	12.50	12.50	-58	7,424	-0.78%
2018/08/28	20	11.90	1	11.85	12.00	19	7,414	0.26%
2018/08/27	13	11.62	13	11.82	11.80	0	7,521	0.00%
2018/08/21	1	11.60	1	11.55	11.55	0	8,247	0.00%
2018/08/17	1	11.55	0	0.00	11.45	1	8,241	0.01%
2018/08/16	4	11.38	2	11.40	11.65	2	8,261	0.02%
2018/08/13	0	0.00	1	11.40	11.10	-1	8,189	-0.01%
2018/08/09	0	0.00	2	12.05	12.05	-2	8,126	-0.02%
2018/08/08	1	12.35	1	12.30	12.30	0	8,116	0.00%
2018/08/07	1	12.05	0	0.00	12.20	1	8,106	0.01%
2018/08/02	20	12.95	0	0.00	12.45	20	8,037	0.25%
2018/08/01	1	12.85	0	0.00	12.70	1	8,006	0.01%
2018/07/30	30	12.97	0	0.00	12.65	30	7,986	0.38%
2018/07/27	5	13.30	5	13.35	13.20	0	7,931	0.00%
2018/07/26	1	13.00	0	0.00	12.85	1	7,796	0.01%
2018/07/25	11	13.02	10	12.90	12.90	1	7,778	0.01%
2018/07/24	0	0.00	2	13.30	13.30	-2	7,702	-0.03%
2018/07/20	1	12.80	1	12.50	12.50	0	7,605	0.00%
2018/07/19	25	12.80	0	0.00	12.80	25	7,569	0.33%
2018/07/18	1	13.45	0	0.00	12.85	1	7,534	0.01%
2018/07/17	35	13.55	6	13.45	13.45	29	7,463	0.39%
2018/07/16	0	0.00	80	14.15	14.00	-80	7,397	-1.08%
2018/07/13	10	14.33	10	14.72	14.55	0	7,341	0.00%
2018/07/11	0	0.00	20	13.98	13.80	-20	7,075	-0.28%
2018/07/10	0	0.00	1	14.05	14.00	-1	6,986	-0.01%
2018/07/09	10	14.50	15	15.08	14.35	-5	6,920	-0.07%
2018/07/06	10	13.80	0	0.00	14.50	10	6,700	0.15%
2018/07/05	55	14.59	17	14.50	14.25	38	6,448	0.59%
2018/07/04	27	15.75	21	15.90	15.80	6	6,188	0.10%
2018/07/03	17	14.91	30	15.14	15.60	-13	5,462	-0.24%
2018/07/02	11	13.60	31	13.57	14.20	-20	4,598	-0.43%
2018/06/29	62	14.34	62	14.35	13.85	0	4,495	0.00%
2018/06/28	115	15.11	108	15.28	14.10	7	4,267	0.16%	大買/大賣/
2018/06/27	45	14.81	27	14.70	14.90	18	3,766	0.48%
2018/06/26	62	13.53	45	13.80	14.70	17	3,250	0.52%
2018/06/25	97	13.00	7	12.94	13.50	90	2,728	3.30%
2018/06/22	4	12.84	2	13.10	12.30	2	2,403	0.08%
2018/06/20	10	12.20	10	12.20	11.95	0	2,185	0.00%
2018/06/13	5	12.20	0	0.00	12.05	5	1,961	0.25%
2018/06/11	6	12.30	8	12.26	12.40	-2	1,928	-0.10%
2018/06/08	29	12.31	34	12.30	12.30	-5	1,870	-0.27%
2018/06/07	0	0.00	7	12.67	12.75	-7	1,821	-0.38%
2018/06/06	21	13.32	16	13.36	13.30	5	1,737	0.29%
2018/06/04	1	12.75	0	0.00	12.80	1	1,380	0.07%
2018/06/01	7	13.40	60	13.42	13.40	-53	1,285	-4.12%
2018/05/31	3	11.75	80	12.42	12.55	-77	949	-8.11%
2018/05/30	20	11.45	20	11.15	11.45	0	692	0.00%
2018/05/24	11	10.60	1	10.45	10.35	10	497	2.01%
2018/05/09	0	0.00	2	9.92	9.92	-2	538	-0.37%
2018/05/07	2	10.00	0	0.00	9.73	2	572	0.35%
2018/05/03	0	0.00	1	9.30	9.35	-1	607	-0.16%
2018/03/22	0	0.00	1	10.50	10.45	-1	1,321	-0.08%
2018/03/19	0	10.80	0	0.00	10.80	0	1,347	0.00%
2018/02/02	10	11.40	0	0.00	11.40	10	1,896	0.53%
2018/02/01	0	0.00	1	11.45	11.45	-1	1,930	-0.05%
2018/01/31	0	0.00	8	11.40	11.35	-8	1,962	-0.41%
2018/01/30	20	11.45	40	11.61	11.55	-20	2,037	-0.98%
2018/01/29	30	12.05	0	0.00	11.90	30	2,020	1.48%
2018/01/26	20	12.10	0	0.00	12.05	20	2,017	0.99%
2018/01/25	20	12.20	0	0.00	12.00	20	2,013	0.99%
2018/01/24	3	11.95	0	0.00	12.00	3	2,011	0.15%
2018/01/23	6	12.13	0	0.00	12.30	6	1,986	0.30%
2018/01/22	1	12.00	14	12.10	12.00	-13	1,925	-0.68%
2018/01/16	0	0.00	3	11.65	11.70	-3	1,943	-0.15%
2018/01/15	21	11.82	17	11.91	11.75	4	2,011	0.20%
2018/01/12	0	0.00	2	11.35	11.35	-2	1,957	-0.10%
2018/01/11	3	11.45	5	11.41	11.15	-2	1,969	-0.10%
2018/01/10	0	0.00	6	11.10	11.10	-6	1,951	-0.31%
2018/01/08	0	0.00	1	11.40	11.35	-1	1,966	-0.05%
2018/01/05	65	12.31	54	12.34	11.65	11	1,945	0.57%
2018/01/04	0	0.00	6	11.39	11.35	-6	1,839	-0.33%
2018/01/02	0	0.00	2	10.90	10.85	-2	1,786	-0.11%